長華* (8070)-第一金-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.15	0	0.00	43.95	1	3,062	0.03%
2024/04/25	1	44.50	0	0.00	44.15	1	2,994	0.03%
2024/04/24	0	0.00	3	44.25	44.85	-3	2,828	-0.11%
2024/04/23	16	40.70	0	0.00	40.80	16	2,701	0.59%
2024/04/22	0	0.00	1	40.00	40.20	-1	2,703	-0.04%
2024/04/19	0	0.00	2	40.60	40.55	-2	2,692	-0.07%
2024/04/15	3	41.43	2	41.75	41.20	1	2,570	0.04%
2024/04/12	4	42.43	0	0.00	42.30	4	2,531	0.16%
2024/04/11	0	0.00	4	42.29	42.25	-4	2,506	-0.16%
2024/04/10	0	0.00	2	42.80	42.80	-2	2,444	-0.08%
2024/04/09	3	43.12	5	43.32	43.10	-2	2,388	-0.08%
2024/04/08	6	43.11	10	42.70	43.65	-4	2,313	-0.17%
2024/04/02	0	0.00	0	41.90	41.65	0	2,173	0.00%
2024/03/28	3	39.75	3	39.70	39.75	0	2,058	0.00%
2024/03/26	3	40.13	0	0.00	39.80	3	2,011	0.15%
2024/03/25	2	40.93	1	41.50	40.70	1	1,951	0.05%
2024/03/22	1	39.30	0	0.00	39.70	1	1,855	0.05%
2024/03/21	0	0.00	3	39.65	39.70	-3	1,788	-0.17%
2024/03/19	0	0.00	2	38.95	39.00	-2	1,710	-0.12%
2024/03/18	0	0.00	4	38.64	38.75	-4	1,675	-0.24%
2024/03/14	0	0.00	2	38.50	38.20	-2	1,621	-0.12%
2024/03/13	1	38.35	0	0.00	38.35	1	1,599	0.06%
2024/03/11	2	37.85	0	0.00	37.85	2	1,542	0.13%
2024/03/08	3	37.85	1	37.75	37.80	2	1,530	0.13%
2024/03/07	4	38.53	0	0.00	37.90	4	1,485	0.27%
2024/03/06	1	39.15	1	39.20	39.10	0	1,419	0.00%
2024/03/05	1	38.70	3	38.70	39.15	-2	1,385	-0.14%
2024/03/04	2	38.20	0	0.00	38.10	2	1,341	0.15%
2024/03/01	0	0.00	2	38.53	38.45	-2	1,315	-0.15%
2024/02/29	0	0.00	0.3	38.35	38.55	-0.3	1,258	-0.02%
2024/02/26	3	37.50	0	0.00	38.10	3	1,151	0.26%
2024/02/22	0.2	37.65	0	0.00	37.50	0.2	1,106	0.01%
2024/02/20	3	38.27	7	39.06	38.05	-4	1,044	-0.38%
2024/02/19	0	0.00	4	38.75	38.40	-4	942	-0.42%
2024/02/16	3	37.60	1	38.00	37.90	2	863	0.23%
2024/02/15	0.3	36.85	12	36.79	37.15	-11.7	766	-1.53%
2024/02/05	3	35.00	0	0.00	34.95	3	708	0.42%
2024/02/01	2	35.90	31	35.89	35.90	-29	725	-4.00%
2024/01/31	23	35.36	2	35.90	35.90	21	730	2.87%
2024/01/30	5	34.71	0	0.00	34.70	5	699	0.71%
2024/01/29	0	34.60	0.1	34.70	34.60	-0.1	698	-0.01%
2024/01/24	0	0.00	5	35.00	35.05	-5	692	-0.72%
2024/01/23	0	0.00	1	35.00	35.00	-1	688	-0.15%
2024/01/22	1	34.85	2	34.75	34.85	-1	678	-0.15%
2024/01/18	2	34.10	0	0.00	34.60	2	672	0.30%
2024/01/15	0	0.00	1	34.80	34.80	-1	654	-0.15%
2024/01/12	0	0.00	1	34.80	34.55	-1	654	-0.15%
2024/01/11	0	0.00	1	34.50	34.50	-1	652	-0.15%
2024/01/08	0.2	34.40	0	0.00	34.15	0.2	651	0.03%
2024/01/04	1	34.25	0	0.00	34.25	1	647	0.15%
2024/01/03	0	0.00	1	34.45	34.25	-1	649	-0.15%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/27	3	35.00	0	0.00	35.00	3	635	0.47%
2023/12/26	3	34.52	0	0.00	34.75	3	620	0.48%
2023/12/18	1	34.95	0	0.00	34.85	1	583	0.17%
2023/12/14	0	0.00	1	35.25	35.10	-1	576	-0.17%
2023/12/11	0	0.00	80	34.71	34.85	-80	561	-14.25%
2023/12/04	0	0.00	5	34.90	34.85	-5	606	-0.82%
2023/11/29	0	0.00	2	34.30	34.30	-2	648	-0.31%
2023/11/28	0	0.00	1	34.10	33.85	-1	656	-0.15%
2023/11/24	0	0.00	1	33.30	33.20	-1	646	-0.15%
2023/11/21	0	0.00	2	33.60	33.45	-2	660	-0.30%
2023/11/15	0	0.00	3	32.45	32.80	-3	646	-0.46%
2023/11/13	1	32.10	1	32.25	32.10	0	640	0.00%
2023/11/09	1	32.45	0	0.00	32.25	1	644	0.16%
2023/11/08	0	0.00	1	32.40	32.65	-1	627	-0.16%
2023/10/18	1	30.00	0.5	30.20	30.00	0.5	733	0.07%
2023/10/16	1	30.45	5	30.55	30.45	-4	781	-0.51%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/09/27	2	31.20	0	0.00	31.15	2	1,102	0.18%
2023/09/26	1	31.40	0	0.00	31.40	1	1,103	0.09%
2023/09/25	1	31.80	0	0.00	31.70	1	1,101	0.09%
2023/09/22	1	31.70	0	0.00	31.90	1	1,104	0.09%
2023/09/21	0	0.00	0.4	31.60	31.70	-0.4	1,104	-0.04%
2023/09/20	0.1	32.10	0.1	32.10	32.00	0	1,100	0.00%
2023/09/11	0.2	31.80	2	31.90	31.65	-1.8	1,208	-0.15%
2023/09/08	2.1	32.04	0	0.00	32.00	2.1	1,218	0.17%
2023/09/07	3	32.00	0	0.00	32.35	3	1,206	0.25%
2023/09/06	0.3	32.03	0	0.00	32.05	0.3	1,202	0.02%
2023/09/05	0.5	32.13	3	31.85	32.05	-2.5	1,211	-0.20%
2023/09/01	0.1	30.75	1	30.90	30.90	-1	1,177	-0.08%
2023/08/25	1	30.30	0	0.00	30.25	1	1,180	0.08%
2023/08/21	2	29.75	0	0.00	29.80	2	1,202	0.17%
2023/08/18	0.1	30.10	0	0.00	30.00	0.1	1,205	0.01%
2023/08/17	0	0.00	2	30.00	30.00	-2	1,213	-0.16%
2023/08/14	4	29.90	0	0.00	29.95	4	1,224	0.33%
2023/08/11	3	30.12	0	0.00	30.25	3	1,217	0.25%
2023/08/09	3	30.10	0	0.00	30.40	3	1,199	0.25%
2023/08/08	2	30.15	1	30.25	30.35	1	1,190	0.08%
2023/08/07	3	30.53	1	30.50	30.55	2	1,181	0.17%
2023/07/25	1	30.50	1	30.75	30.80	0	1,167	0.00%
2023/07/24	1	30.20	1	30.50	30.50	0	1,162	0.00%
2023/07/21	1	30.80	1	30.75	30.75	0	1,143	0.00%
2023/07/20	3	30.82	1	31.00	31.10	2	1,175	0.17%
2023/07/19	0	0.00	1	30.55	30.75	-1	1,160	-0.09%
2023/07/18	1	30.50	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	31.00	1	31.05	30.95	0	1,123	0.00%
2023/07/13	9	30.51	0	0.00	30.65	9	1,052	0.85%
2023/07/12	2	30.63	6	30.81	31.05	-4	979	-0.41%
2023/07/04	0	34.40	0	0.00	34.25	0	894	0.00%
2023/06/21	0	0.00	1	35.20	35.10	-1	1,069	-0.09%
2023/06/19	82	33.81	0	0.00	34.05	82	1,066	7.69%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	1	36.55	36.50	-1	1,010	-0.10%
2023/06/14	1	36.60	0	0.00	36.85	1	981	0.10%
2023/06/09	0	0.00	3	37.00	36.85	-3	957	-0.31%
2023/06/05	0	0.00	1	36.70	36.55	-1	981	-0.10%
2023/05/31	2	36.38	0	0.00	36.75	2	1,037	0.19%
2023/05/18	0	0.00	1	35.70	35.55	-1	991	-0.10%
2023/05/05	1	34.30	0	0.00	34.85	1	1,013	0.10%
2023/05/03	1	34.00	0	0.00	34.45	1	1,022	0.10%
2023/04/28	1	33.20	0	0.00	33.30	1	1,015	0.10%
2023/04/12	0	0.00	6	36.51	36.50	-6	894	-0.67%
2023/04/07	5	36.25	0	0.00	36.25	5	864	0.58%
2023/04/06	3	36.50	18	36.70	36.90	-15	848	-1.77%
2023/03/31	3	37.30	11	36.55	37.00	-8	819	-0.98%
2023/03/29	4	34.75	0	0.00	34.65	4	704	0.57%
2023/03/24	0	0.00	3	35.95	35.40	-3	690	-0.43%
2023/03/21	0	0.00	2	35.55	35.55	-2	674	-0.30%
2023/03/17	5	34.95	0	0.00	34.95	5	655	0.76%
2023/03/15	0	0.00	1	34.70	34.65	-1	641	-0.16%
2023/02/13	1	32.70	3	32.63	32.55	-2	448	-0.45%
2023/02/03	0	0.00	2	32.65	32.50	-2	425	-0.47%
2023/02/02	0	0.00	5	32.25	32.30	-5	406	-1.23%
2023/01/13	0	0.00	1	32.00	31.40	-1	397	-0.25%
2023/01/04	1	30.20	0	0.00	30.20	1	418	0.24%
2022/12/30	0	30.40	0	0.00	30.30	0	429	0.01%
2022/12/28	1	30.35	0	0.00	30.45	1	455	0.22%
2022/12/21	0	0.00	1	30.50	30.45	-1	482	-0.21%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/07	2	32.00	0	0.00	31.50	2	485	0.41%
2022/12/06	0	0.00	2	32.20	32.20	-2	479	-0.42%
2022/11/30	5	32.00	0	0.00	32.10	5	488	1.02%
2022/10/28	0	0.00	2	30.10	30.10	-2	554	-0.36%
2022/10/26	2	30.38	2	30.68	30.45	0	560	0.00%
2022/10/24	0	0.00	2	31.00	30.45	-2	563	-0.35%
2022/10/21	4	31.10	0	0.00	30.50	4	563	0.71%
2022/10/20	0	0.00	5	30.66	32.50	-5	561	-0.89%
2022/09/27	1	30.05	2	31.00	31.10	-1	688	-0.15%
2022/09/26	2	31.00	0	0.00	30.40	2	698	0.29%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/05	2	34.35	2	34.55	34.35	0	969	0.00%
2022/08/31	0	0.00	1	35.00	34.85	-1	990	-0.10%
2022/08/30	0	0.00	3	34.22	34.90	-3	989	-0.30%
2022/08/26	2	34.20	2	34.45	34.30	0	980	0.00%
2022/08/23	0	0.00	3	34.50	34.50	-3	1,027	-0.29%
2022/08/11	0	0.00	1	33.00	33.60	-1	1,180	-0.08%
2022/08/10	1	32.35	0	0.00	32.75	1	1,204	0.08%
2022/08/02	0	32.45	1	32.40	32.40	-1	1,288	-0.07%
2022/07/29	1	33.00	0	0.00	33.05	1	1,324	0.08%
2022/07/28	2	32.80	2	33.20	32.95	0	1,327	0.00%
2022/07/20	0	0.00	3	33.07	32.80	-3	1,365	-0.22%
2022/07/19	4	32.60	0	0.00	32.55	4	1,385	0.29%
2022/07/14	0	0.00	4	30.73	32.40	-4	1,382	-0.29%
2022/07/12	4	29.68	0	0.00	29.55	4	1,361	0.29%
2022/07/11	0	0.00	30	30.48	30.60	-30	1,366	-2.20%
2022/07/08	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/07/05	3	30.60	165	30.05	30.85	-162	1,374	-11.78%	大賣/鉅額交易
2022/07/04	17	31.03	1	30.85	30.80	16	1,360	1.18%
2022/07/01	15	32.85	0	0.00	31.10	15	1,358	1.10%
2022/06/30	32	34.10	0	0.00	33.35	32	1,320	2.42%
2022/06/27	0	0.00	15	34.73	34.75	-15	1,314	-1.14%
2022/06/24	0	0.00	15	33.95	33.75	-15	1,306	-1.15%
2022/06/23	30	33.40	0	0.00	33.30	30	1,305	2.30%
2022/06/22	45	34.53	0	0.00	33.80	45	1,303	3.45%
2022/06/21	0	0.00	77	35.14	35.65	-77	1,304	-5.90%
2022/06/20	2	34.18	0	0.00	33.20	2	1,277	0.16%
2022/06/17	6	34.70	8	34.90	34.90	-2	1,256	-0.16%
2022/06/16	7	37.43	30	38.00	36.85	-23	1,248	-1.84%
2022/06/15	4	37.60	17	37.75	37.50	-13	1,256	-1.03%
2022/06/14	0	0.00	15	37.65	37.60	-15	1,260	-1.19%
2022/06/13	15	36.70	15	37.43	37.40	0	1,270	0.00%
2022/06/10	0	0.00	45	37.30	37.35	-45	1,284	-3.50%
2022/06/09	1	37.00	0	0.00	36.95	1	1,296	0.08%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/02	16	37.15	0	0.00	37.15	16	1,413	1.13%
2022/06/01	0	0.00	15	37.55	37.35	-15	1,489	-1.01%
2022/05/31	48	37.49	0	0.00	37.00	48	1,509	3.18%
2022/05/30	30	37.88	15	38.35	37.80	15	1,505	1.00%
2022/05/27	23	37.71	0	0.00	37.70	23	1,514	1.52%
2022/05/26	30	37.53	0	0.00	37.60	30	1,524	1.97%
2022/05/25	0	0.00	92	37.38	37.90	-92	1,543	-5.96%
2022/05/24	30	36.65	0	0.00	36.35	30	1,548	1.94%
2022/05/20	0	0.00	1	37.35	37.00	-1	1,619	-0.06%
2022/05/19	12	36.05	13	36.48	37.15	-1	1,641	-0.06%
2022/05/18	1	37.00	17	37.13	36.95	-16	1,664	-0.96%
2022/05/17	0	0.00	6	36.73	36.55	-6	1,669	-0.36%
2022/05/16	0	0.00	31	36.85	36.40	-31	1,688	-1.84%
2022/05/13	0	0.00	31	36.08	36.25	-31	1,727	-1.79%
2022/05/12	30	35.25	0	0.00	35.00	30	1,740	1.72%
2022/05/11	0	0.00	45	36.12	35.80	-45	1,756	-2.56%
2022/05/10	15	35.00	0	0.00	35.65	15	1,790	0.84%
2022/05/09	15	35.15	0	0.00	34.80	15	1,820	0.82%
2022/05/06	15	34.55	30	35.60	36.00	-15	1,835	-0.82%
2022/05/05	0	0.00	6	35.63	35.40	-6	1,827	-0.33%
2022/04/29	0	0.00	1	35.45	35.30	-1	1,927	-0.05%
2022/04/28	0	0.00	30	34.58	35.00	-30	1,956	-1.53%
2022/04/27	16	33.65	5	33.85	34.20	11	1,969	0.56%
2022/04/26	15	34.16	0.5	34.65	34.55	14.5	2,039	0.71%
2022/04/25	17	34.54	0	0.00	34.55	17	2,059	0.83%
2022/04/22	16	35.35	0	35.70	35.60	16	2,048	0.78%
2022/04/21	0	0.00	0.1	35.70	35.65	-0.1	2,079	0.00%
2022/04/19	0	0.00	48.4	35.76	35.95	-48.4	2,117	-2.29%
2022/04/18	36	34.90	0	0.00	34.85	36	2,159	1.67%
2022/04/15	17	35.24	2	35.05	35.05	15	2,202	0.68%
2022/04/14	3	36.35	1	35.85	35.85	2	2,304	0.09%
2022/04/13	0	0.00	17	36.35	36.45	-17	2,337	-0.73%
2022/04/12	2	35.25	0	0.00	35.55	2	2,434	0.08%
2022/04/11	0	0.00	15	36.55	35.50	-15	2,509	-0.60%
2022/04/08	45	36.15	0	0.00	36.00	45	2,668	1.69%
2022/04/01	1	37.00	0	0.00	37.00	1	3,894	0.03%
2022/03/31	3	37.30	3	37.55	37.20	0	3,928	0.00%
2022/03/30	15	37.05	0	0.00	37.25	15	3,959	0.38%
2022/03/28	45	36.85	1	36.70	37.20	44	4,037	1.09%
2022/03/25	2	37.60	0	0.00	37.30	2	4,035	0.05%
2022/03/24	0	0.00	31	38.03	38.10	-31	4,025	-0.77%
2022/03/23	1.5	37.78	31	37.91	37.50	-29.5	4,013	-0.74%
2022/03/21	0	0.00	30	37.45	37.60	-30	4,006	-0.75%
2022/03/18	0	0.00	35	36.71	37.00	-35	3,987	-0.88%
2022/03/17	2	35.70	17	35.78	36.05	-15	3,956	-0.38%
2022/03/16	15	34.85	0	0.00	34.85	15	3,945	0.38%
2022/03/15	17	35.51	0	0.00	35.30	17	3,930	0.43%
2022/03/14	15	36.10	0	0.00	36.05	15	3,908	0.38%
2022/03/10	1	36.45	0	0.00	36.55	1	3,893	0.03%
2022/03/09	2	35.35	0	0.00	36.00	2	3,885	0.05%
2022/03/08	46	36.46	0	0.00	35.40	46	3,864	1.19%
2022/03/07	3	36.30	1	37.67	37.70	2	3,799	0.05%
2022/02/25	15	37.05	2	37.60	37.60	13	3,679	0.35%
2022/02/24	45.2	37.52	0	0.00	37.10	45.2	3,662	1.23%
2022/02/23	0	0.00	2	38.20	38.35	-2	3,595	-0.06%
2022/02/22	46	37.44	180	37.27	38.05	-134	3,570	-3.75%	大賣/鉅額交易
2022/02/21	3	37.95	15	38.45	38.05	-12	3,555	-0.34%
2022/02/18	1	37.05	5	37.86	37.95	-4	3,545	-0.11%
2022/02/17	17	37.49	0	0.00	37.40	17	3,531	0.48%
2022/02/16	15	37.65	1	37.95	37.80	14	3,526	0.40%
2022/02/15	120	37.54	1	37.90	37.40	119	3,564	3.34%	大買/鉅額交易
2022/02/10	1	37.20	51	37.25	37.50	-50	3,583	-1.40%
2022/02/09	0	0.00	10	36.93	37.20	-10	3,560	-0.28%
2022/02/07	0	0.00	1	35.35	35.95	-1	3,613	-0.03%
2022/01/25	0	0.00	2	35.15	35.00	-2	3,726	-0.05%
2022/01/24	1	35.50	0	0.00	35.95	1	3,728	0.03%
2022/01/21	1	36.30	0	0.00	36.05	1	3,722	0.03%
2022/01/19	1	36.90	0	0.00	36.90	1	3,669	0.03%
2022/01/18	0	0.00	2	36.80	36.90	-2	3,587	-0.06%
2022/01/13	1	35.95	0	0.00	35.95	1	3,523	0.03%
2022/01/11	2	36.83	0	0.00	36.30	2	3,484	0.06%
2022/01/10	0.1	37.15	0	0.00	37.05	0.1	3,429	0.00%
2022/01/07	1	37.90	12	38.08	37.80	-11	3,381	-0.33%
2022/01/05	50	37.30	0	0.00	37.95	50	3,226	1.55%
2022/01/04	1.1	37.65	0	0.00	37.55	1.1	3,122	0.04%
2022/01/03	11	37.90	1	38.20	38.15	10	3,040	0.33%
2021/12/30	122.6	39.02	31	39.13	38.90	91.6	2,873	3.19%	大買/
2021/12/29	7	37.56	13	37.96	38.05	-6	2,217	-0.27%
2021/12/28	7	35.56	15	35.79	36.20	-8	1,822	-0.44%
2021/12/23	101	34.64	1	34.20	34.45	100	1,645	6.08%	大買/
2021/12/17	1	32.60	0	0.00	32.20	1	1,640	0.06%
2021/12/15	1	32.60	0	0.00	32.60	1	1,628	0.06%
2021/12/10	1	33.40	0	0.00	33.30	1	1,619	0.06%
2021/12/07	1	34.10	0	0.00	34.35	1	1,599	0.06%
2021/12/03	5	33.85	0	0.00	33.80	5	1,599	0.31%
2021/11/29	0	0.00	1	33.10	33.25	-1	1,659	-0.06%
2021/11/26	1	33.60	0	0.00	33.35	1	1,665	0.06%
2021/11/25	0	0.00	90	34.25	34.25	-90	1,679	-5.36%
2021/11/24	0	0.00	137	33.74	34.05	-137	1,741	-7.87%	大賣/鉅額交易
2021/11/23	19	34.41	0	0.00	33.85	19	1,734	1.10%
2021/11/22	0	0.00	1	34.85	34.90	-1	1,719	-0.06%
2021/11/19	11	34.60	31	35.04	34.75	-20	1,721	-1.16%
2021/11/18	17	34.81	1	35.15	34.65	16	1,713	0.93%
2021/11/17	64	35.33	0	0.00	35.25	64	1,708	3.75%
2021/11/16	5	35.75	47	36.19	35.75	-42	1,699	-2.47%
2021/11/15	30	35.43	30	35.80	35.65	0	1,694	0.00%
2021/11/12	113	35.80	2	35.30	35.20	111	1,690	6.57%	大買/鉅額交易
2021/11/11	1	36.00	77	36.21	36.55	-76	1,641	-4.63%
2021/11/09	45	35.20	1	35.70	35.30	44	1,595	2.76%
2021/11/08	122	35.39	0	0.00	35.00	122	1,582	7.71%	大買/鉅額交易
2021/11/04	2	35.25	5	35.30	35.40	-3	1,600	-0.19%
2021/11/03	2	35.50	2	34.90	35.45	0	1,553	0.00%
2021/11/02	3	34.60	1	34.55	33.80	2	1,567	0.13%
2021/11/01	1	34.25	0	0.00	34.00	1	1,536	0.07%
2021/10/29	3	33.65	0	0.00	33.80	3	1,547	0.19%
2021/10/28	0	0.00	2	33.25	33.15	-2	1,535	-0.13%
2021/10/27	0	0.00	5	32.75	32.85	-5	1,569	-0.32%
2021/10/01	4	31.48	0	0.00	31.20	4	2,982	0.13%
2021/09/30	1	32.65	0	0.00	32.55	1	3,208	0.03%
2021/09/29	1	33.10	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	1	34.90	34.20	-1	3,243	-0.03%
2021/09/27	0	0.00	2	33.80	34.00	-2	3,239	-0.06%
2021/09/15	1	32.60	0	0.00	32.50	1	3,343	0.03%
2021/09/06	1	35.45	1	34.15	33.40	0	3,430	0.00%
2021/08/31	0	0.00	1	34.00	35.10	-1	3,401	-0.03%
2021/08/27	0	0.00	1	33.15	33.05	-1	3,346	-0.03%
2021/08/26	1	32.85	3	32.75	32.75	-2	3,358	-0.06%
2021/08/24	1	32.30	0	0.00	32.10	1	3,393	0.03%
2021/08/23	0	0.00	2	32.30	32.30	-2	3,428	-0.06%
2021/08/20	0	0.00	1	30.90	30.90	-1	3,463	-0.03%
2021/08/19	4	31.38	3	30.90	30.75	1	3,530	0.03%
2021/08/18	0	0.00	0	30.45	32.10	0	3,594	0.00%
2021/08/16	1	32.95	0	0.00	32.20	1	3,614	0.03%
2021/08/13	2	33.13	0	0.00	32.85	2	3,637	0.05%
2021/08/12	1	33.80	0	34.23	34.00	1	3,637	0.03%
2021/08/11	0.1	33.83	0	0.00	33.00	0.1	3,656	0.00%
2021/08/06	1	36.60	1	37.45	36.30	0	3,726	0.00%
2021/08/05	1	36.80	10	36.95	36.85	-9	3,741	-0.24%
2021/08/04	1	37.25	0	0.00	37.15	1	3,885	0.03%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	0	0.00	2	38.08	37.95	-2	3,961	-0.05%
2021/07/30	4	38.34	4	38.35	37.50	0	3,961	0.00%
2021/07/29	5	37.10	4	37.45	37.45	1	3,895	0.03%
2021/07/28	1	35.55	1	36.00	37.00	0	3,911	0.00%
2021/07/27	5	37.81	0	0.00	37.05	5	3,974	0.13%
2021/07/26	1	38.90	0	0.00	38.90	1	3,940	0.03%
2021/07/21	0	0.00	2	36.43	36.45	-2	3,747	-0.05%
2021/07/20	1	35.65	12.1	36.07	35.40	-11.1	3,728	-0.30%
2021/07/19	0.1	36.50	1	36.35	36.45	-0.9	3,746	-0.02%
2021/07/16	10	36.50	0	0.00	36.15	10	3,854	0.26%
2021/07/15	0	0.00	80	35.59	36.05	-80	3,880	-2.06%
2021/07/14	0	0.00	4	35.50	35.40	-4	3,902	-0.10%
2021/07/13	11	37.24	5	37.03	36.15	6	4,012	0.15%
2021/07/12	17	36.82	16	36.82	37.00	1	3,969	0.03%
2021/07/09	3	34.90	4	34.44	34.95	-1	3,774	-0.03%
2021/07/08	19	34.97	1	34.60	35.00	18	3,845	0.47%
2021/07/07	24	35.11	42	35.65	35.80	-18	3,856	-0.47%
2021/07/05	1	33.40	0	0.00	33.60	1	4,004	0.02%
2021/07/02	1	33.40	0	0.00	33.30	1	4,049	0.02%
2021/07/01	80	32.54	0	0.00	31.85	80	4,296	1.86%
2021/06/28	1	33.00	0	0.00	32.95	1	4,457	0.02%
2021/06/25	1	33.45	0	0.00	33.10	1	4,603	0.02%
2021/06/23	1	32.15	0	0.00	32.30	1	4,614	0.02%
2021/06/22	0	0.00	3	31.13	31.05	-3	4,626	-0.06%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/18	11	32.48	0	0.00	32.20	11	4,732	0.23%
2021/06/10	1	32.55	0	0.00	32.60	1	5,812	0.02%
2021/06/03	2	33.50	0	0.00	33.30	2	6,229	0.03%
2021/06/02	4	33.65	0	0.00	33.65	4	6,374	0.06%
2021/06/01	0	0.00	1	33.95	33.95	-1	6,466	-0.02%
2021/05/28	7	34.26	0	0.00	34.00	7	6,803	0.10%
2021/05/27	0	0.00	1	34.35	33.40	-1	6,960	-0.01%
2021/05/26	4	34.64	1	35.15	33.90	3	7,138	0.04%
2021/05/25	0	0.00	1	34.00	33.80	-1	7,330	-0.01%
2021/05/24	1	32.50	0	0.00	32.95	1	8,143	0.01%
2021/05/21	0	0.00	1	32.50	32.60	-1	8,528	-0.01%
2021/05/19	1	31.80	0	0.00	31.90	1	9,747	0.01%
2021/05/17	0	0.00	2	28.40	29.20	-2	10,211	-0.02%
2021/05/14	1	31.80	0	0.00	31.45	1	10,261	0.01%
2021/05/13	3	32.47	1	32.35	31.80	2	10,250	0.02%
2021/05/12	3	30.37	5	30.68	31.10	-2	10,182	-0.02%
2021/05/11	6	34.17	0	0.00	33.70	6	10,011	0.06%
2021/05/10	0	0.00	1	36.50	36.05	-1	9,960	-0.01%
2021/05/06	2	36.43	0	0.00	35.75	2	9,967	0.02%
2021/05/05	3	37.17	0	0.00	36.10	3	9,969	0.03%
2021/05/04	3	35.23	0	0.00	36.70	3	10,043	0.03%
2021/05/03	2	38.53	9	38.87	37.90	-7	10,004	-0.07%
2021/04/29	7	40.10	0	0.00	39.80	7	9,979	0.07%
2021/04/28	0	0.00	7	40.12	40.00	-7	10,111	-0.07%
2021/04/26	1	40.65	0	0.00	40.45	1	10,592	0.01%
2021/04/23	2	40.35	1	40.10	40.65	1	10,641	0.01%
2021/04/22	2	40.50	14	41.39	40.05	-12	10,662	-0.11%
2021/04/20	0	0.00	5	41.60	41.70	-5	10,528	-0.05%
2021/04/19	0	0.00	3.2	42.47	41.85	-3.2	10,554	-0.03%
2021/04/16	1	41.50	5	41.80	41.95	-4	10,462	-0.04%
2021/04/14	2.1	39.79	0	0.00	40.70	2.1	10,550	0.02%
2021/04/13	2	41.18	4	40.65	40.45	-2	10,799	-0.02%
2021/04/12	10.1	42.54	2	42.60	42.15	8.1	10,706	0.08%
2021/04/09	1	42.80	10	42.31	42.70	-9	10,688	-0.08%
2021/04/08	0	0.00	2	41.70	41.60	-2	10,495	-0.02%
2021/04/07	2	42.08	4	42.75	42.05	-2	10,456	-0.02%
2021/04/06	1	41.35	1	41.45	41.00	0	10,213	0.00%
2021/03/31	1	40.85	2	40.75	40.75	-1	10,176	-0.01%
2021/03/30	0	0.00	9	40.82	40.95	-9	10,164	-0.09%
2021/03/29	2	40.20	2	40.40	40.10	0	10,085	0.00%
2021/03/26	1	40.15	1	40.10	40.25	0	10,103	0.00%
2021/03/25	1	39.95	0	0.00	39.70	1	10,130	0.01%
2021/03/24	3	40.00	4	40.33	40.00	-1	10,140	-0.01%
2021/03/23	2	40.80	20	41.60	40.80	-18	10,106	-0.18%
2021/03/22	7	41.33	57	41.63	41.30	-50	10,085	-0.50%
2021/03/19	1	41.15	5	40.90	41.20	-4	10,052	-0.04%
2021/03/18	2	41.25	0	0.00	40.95	2	9,930	0.02%
2021/03/17	1	41.85	33	42.27	41.40	-32	10,055	-0.32%
2021/03/16	77	42.21	12	42.55	42.20	65	9,941	0.65%
2021/03/15	1	40.10	2	40.15	40.10	-1	9,613	-0.01%
2021/03/12	10	39.87	0	0.00	40.00	10	9,700	0.10%
2021/03/11	41	39.70	0	0.00	40.35	41	9,705	0.42%
2021/03/10	2	39.05	0	0.00	39.10	2	9,705	0.02%
2021/03/05	1.1	39.60	2	39.30	39.15	-1	10,478	-0.01%
2021/03/04	2	40.25	1	39.90	39.55	1	10,658	0.01%
2021/03/03	2	39.65	0	0.00	40.95	2	10,838	0.02%
2021/03/02	3.4	41.57	13	42.46	40.90	-9.7	10,812	-0.09%
2021/02/26	1	42.80	1	42.30	41.90	0	10,673	0.00%
2021/02/25	4	42.65	5	42.58	41.50	-1	10,450	-0.01%
2021/02/24	40	44.21	18	43.33	41.40	22	10,258	0.21%
2021/02/23	21	40.76	9	40.54	42.90	12	9,568	0.13%
2021/02/22	3	39.12	2	39.45	39.00	1	9,177	0.01%
2021/02/19	23	40.66	41	41.17	40.70	-18	8,798	-0.20%
2021/02/18	30	36.04	5	37.36	38.10	25	7,979	0.31%
2021/02/17	8	32.48	61	32.35	34.65	-53	7,929	-0.67%
2021/02/05	0	0.00	15	31.60	31.50	-15	7,740	-0.19%
2021/02/03	0	0.00	1	30.00	30.75	-1	7,621	-0.01%
2021/02/01	2	30.13	2	30.03	29.95	0	7,617	0.00%
2021/01/29	2	30.38	1	30.65	30.00	1	7,592	0.01%
2021/01/28	2	30.65	8	30.68	30.65	-6	7,551	-0.08%
2021/01/26	13	31.23	0	0.00	31.25	13	7,534	0.17%
2021/01/25	5	31.60	3	32.10	32.15	2	7,443	0.03%
2021/01/22	1	31.50	5	31.70	31.40	-4	7,422	-0.05%
2021/01/21	2	32.10	12	32.09	31.75	-10	7,404	-0.14%
2021/01/20	23	32.24	13	32.58	31.15	10	7,342	0.14%
2021/01/19	0.4	31.20	4	30.95	31.15	-3.6	6,985	-0.05%
2021/01/18	0	0.00	1	28.25	29.70	-1	6,952	-0.01%
2021/01/15	3	29.72	0	0.00	29.50	3	7,003	0.04%
2021/01/14	1	30.35	2	30.18	30.40	-1	6,993	-0.01%
2021/01/13	1	30.40	0	0.00	30.40	1	6,991	0.01%
2021/01/12	19	30.74	0	0.00	30.45	19	6,964	0.27%
2021/01/11	0	0.00	5	31.10	31.25	-5	6,891	-0.07%
2021/01/08	9	31.19	2	31.40	30.70	7	6,855	0.10%
2021/01/07	37	31.46	1	31.45	31.65	36	6,777	0.53%
2021/01/06	27	32.00	1	32.20	32.10	26	6,660	0.39%
2021/01/05	0	0.00	1	31.15	31.25	-1	6,326	-0.02%
2021/01/04	0	0.00	6.1	31.93	31.20	-6.1	6,316	-0.10%
2020/12/29	1	30.25	0	0.00	30.05	1	6,084	0.02%
2020/12/25	6	30.48	0	30.85	30.30	6	5,998	0.10%
2020/12/24	0	30.40	1	30.30	30.50	-1	5,935	-0.02%
2020/12/23	1	29.01	1	29.87	30.30	0	5,901	0.00%
2020/12/22	0	0.00	1	30.16	29.35	-1	5,852	-0.02%
2020/12/21	0	0.00	1	30.00	30.10	-1	5,835	-0.02%
2020/12/16	0	0.00	3	30.65	30.90	-3	6,120	-0.05%
2020/12/14	1	31.45	0	0.00	31.20	1	6,487	0.02%
2020/12/10	3.1	30.01	0	0.00	30.20	3.1	6,071	0.05%
2020/12/09	4	30.80	1	30.80	30.90	3	5,998	0.05%
2020/12/08	1	31.35	1	30.85	30.75	0	5,936	0.00%
2020/12/04	1	30.10	1	30.30	30.05	0	5,702	0.00%
2020/12/03	4	29.93	7	30.04	29.90	-3	5,587	-0.05%
2020/12/02	7	30.64	3	30.50	30.80	4	5,423	0.07%
2020/12/01	18	30.63	12	30.45	30.75	6	5,180	0.12%
2020/11/30	0	0.00	2	29.15	29.15	-2	4,568	-0.04%
2020/11/27	5	26.00	60	25.63	26.50	-55	4,302	-1.28%
2020/11/26	2	23.18	13	24.23	24.50	-11	3,983	-0.28%
2020/11/25	5	23.60	17	23.69	23.25	-12	3,866	-0.31%
2020/11/24	4	23.84	1	23.90	23.80	3	3,839	0.08%
2020/11/23	9	24.24	1	24.05	24.00	8	3,879	0.21%
2020/11/20	12	24.10	5	23.92	24.05	7	3,850	0.18%
2020/11/19	8	23.26	4	23.31	23.20	4	3,745	0.11%
2020/11/18	3	23.22	3	23.40	23.25	0	3,772	0.00%
2020/11/17	7	23.11	8	23.27	23.40	-1	3,841	-0.03%
2020/11/16	3	23.17	6	23.41	23.40	-3	3,949	-0.08%
2020/11/13	13	23.08	2	23.23	23.15	11	4,346	0.25%
2020/11/11	50	21.95	0	0.00	22.05	50	4,978	1.00%
2020/11/10	1	22.20	3	22.07	21.95	-2	4,954	-0.04%
2020/11/06	2	21.63	0	0.00	21.65	2	4,900	0.04%
2020/11/02	0	0.00	3	21.63	21.70	-3	4,785	-0.06%
2020/10/30	1	21.90	0	0.00	22.05	1	4,746	0.02%
2020/10/29	2	22.00	0	0.00	22.20	2	4,640	0.04%
2020/10/28	0	0.00	3	22.63	22.30	-3	4,576	-0.07%
2020/10/27	2	22.00	1	22.00	22.20	1	4,444	0.02%
2020/10/26	1	22.40	0	0.00	22.10	1	4,392	0.02%
2020/10/23	2	21.25	2	21.45	21.65	0	4,268	0.00%
2020/10/22	0	0.00	3	21.60	21.60	-3	4,122	-0.07%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/07	3	20.23	0	0.00	20.10	3	3,794	0.08%
2020/09/24	0	0.00	1	20.10	19.70	-1	3,638	-0.03%
2020/09/23	0	0.00	1	20.15	20.30	-1	3,591	-0.03%
2020/09/22	1	20.35	0	0.00	20.40	1	3,536	0.03%
2020/09/21	20	22.45	33	21.71	21.35	-13	3,446	-0.38%
2020/09/18	31	21.51	29	21.37	21.90	2	3,120	0.06%
2020/09/17	5	19.74	4	19.78	19.95	1	2,690	0.04%
2020/09/16	1	19.25	1	19.40	19.35	0	2,618	0.00%
2020/09/15	0	0.00	2	19.28	19.15	-2	2,599	-0.08%
2020/09/14	1	19.10	2	19.23	19.10	-1	2,585	-0.04%
2020/09/11	6	19.13	1	19.25	19.00	5	2,574	0.19%
2020/09/10	4	19.26	3	19.40	19.30	1	2,547	0.04%
2020/09/09	4	19.36	8	19.26	19.45	-4	2,511	-0.16%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	4	19.21	2	19.33	19.10	2	2,452	0.08%
2020/09/04	1	19.05	7	19.06	19.15	-6	2,422	-0.25%
2020/09/03	10	19.36	6	19.55	19.25	4	2,383	0.17%
2020/09/02	7	19.44	6	19.58	19.35	1	2,347	0.04%
2020/09/01	8	19.85	2	20.20	19.55	6	2,303	0.26%
2020/08/31	10	20.00	4	20.08	20.10	6	2,237	0.27%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/24	2	19.30	1	19.30	19.30	1	1,912	0.05%
2020/08/20	0	0.00	6	19.88	19.90	-6	1,734	-0.35%
2020/08/19	19	22.58	1	22.10	20.70	18	1,560	1.15%
2020/08/18	13	22.95	50	22.95	22.95	-37	1,016	-3.64%
2020/08/03	0	0.00	1	185.50	184.00	-1	149	-0.67%
2020/07/30	0	0.00	1	175.50	178.00	-1	139	-0.72%
2020/07/22	2	171.50	0	0.00	172.00	2	130	1.53%
2020/07/14	2	166.00	0	0.00	165.50	2	105	1.89%
2020/07/09	1	168.50	0	0.00	168.50	1	102	0.97%
2020/06/11	0	0.00	1	166.50	164.00	-1	129	-0.77%
2020/06/04	1	163.50	0	0.00	164.00	1	141	0.71%
2020/04/27	0	0.00	1	152.50	153.50	-1	155	-0.64%
2020/04/24	1	150.00	0	0.00	149.50	1	155	0.64%
2020/04/21	0	0.00	1	147.50	147.50	-1	157	-0.63%
2020/04/16	1	150.50	0	0.00	151.00	1	156	0.64%
2020/04/15	0	0.00	1	151.00	150.50	-1	156	-0.64%
2020/03/24	0	0.00	1	131.50	131.00	-1	146	-0.68%
2020/03/20	1	128.50	0	0.00	128.50	1	145	0.69%
2020/03/12	0	0.00	1	152.00	151.50	-1	126	-0.79%
2020/01/06	1	173.00	0	0.00	172.50	1	151	0.66%
2020/01/02	1	178.50	0	0.00	178.50	1	146	0.68%
2019/12/31	1	177.00	0	0.00	178.50	1	143	0.69%
2019/12/13	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/06	1	177.00	0	0.00	176.50	1	148	0.68%
2019/11/22	1	177.00	1	177.00	177.50	0	143	0.00%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/11/01	0	0.00	1	174.00	174.50	-1	127	-0.79%
2019/10/31	0	0.00	1	171.50	171.50	-1	123	-0.81%
2019/10/22	1	160.50	0	0.00	161.00	1	107	0.93%
2019/10/18	0	0.00	1	165.00	160.50	-1	107	-0.93%
2019/10/03	0	0.00	1	160.00	161.00	-1	127	-0.79%
2019/09/11	2	162.25	2	163.50	163.50	0	159	0.00%
2019/08/07	1	148.50	0	0.00	147.00	1	177	0.56%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/10	1	172.50	0	0.00	173.00	1	221	0.45%
2019/07/04	0	0.00	1	177.00	174.00	-1	240	-0.42%
2019/07/02	1	164.00	0	0.00	164.50	1	241	0.42%
2019/06/11	0	0.00	1	151.00	150.00	-1	311	-0.32%
2019/05/31	1	150.00	0	0.00	149.00	1	311	0.32%
2019/05/14	1	163.00	0	0.00	165.50	1	284	0.35%
2019/05/07	0	0.00	10	175.00	175.50	-10	257	-3.88%
2019/05/06	1	176.00	0	0.00	176.50	1	252	0.40%
2019/05/03	10	182.75	1	185.00	184.50	9	245	3.66%
2019/04/16	0	0.00	2	170.00	171.50	-2	193	-1.03%
2019/04/12	2	173.50	0	0.00	170.00	2	187	1.07%
2019/04/10	0	0.00	1	169.50	171.00	-1	171	-0.58%
2019/04/08	0	0.00	1	166.50	167.00	-1	158	-0.63%
2019/03/20	0	0.00	1	154.00	157.50	-1	100	-0.99%
2019/03/06	1	140.00	0	0.00	140.50	1	40	2.48%
2018/11/01	0	0.00	1	130.00	130.50	-1	106	-0.94%
2018/10/16	0	0.00	1	120.50	120.50	-1	101	-0.98%
2018/10/15	0	0.00	1	120.00	119.50	-1	101	-0.98%
2018/10/12	1	119.00	0	0.00	119.00	1	102	0.98%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/10/08	1	128.00	0	0.00	128.00	1	99	1.01%
2018/08/20	0	0.00	1	123.00	122.00	-1	120	-0.83%
2018/08/13	1	125.00	0	0.00	124.00	1	124	0.80%
2018/06/20	0	0.00	1	130.50	130.50	-1	159	-0.63%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/05/16	0	0.00	1	149.00	148.00	-1	226	-0.44%
2018/04/25	1	145.00	0	0.00	147.50	1	246	0.41%
2018/04/10	1	150.00	0	0.00	149.50	1	286	0.35%
2018/04/09	0	0.00	1	149.00	149.00	-1	289	-0.35%
2018/04/02	1	150.50	0	0.00	150.50	1	288	0.35%
2018/03/28	0	0.00	2	149.50	150.00	-2	291	-0.69%
2018/03/23	0	0.00	1	146.50	148.50	-1	288	-0.35%
2018/03/15	2	156.75	0	0.00	153.00	2	270	0.74%
2018/03/14	0	0.00	3	156.33	157.50	-3	245	-1.22%
2018/03/06	1	145.00	0	0.00	145.50	1	191	0.52%
2018/03/02	0	0.00	1	147.00	147.00	-1	189	-0.53%
2018/02/27	1	145.50	0	0.00	146.00	1	190	0.52%
2018/02/05	1	144.00	0	0.00	145.00	1	190	0.53%
2018/01/31	2	146.50	0	0.00	146.00	2	203	0.98%
2018/01/30	1	146.00	0	0.00	146.50	1	247	0.40%
2018/01/12	2	150.50	0	0.00	149.50	2	280	0.71%
2018/01/11	0	0.00	2	149.50	149.50	-2	279	-0.72%
2018/01/05	2	149.50	0	0.00	149.50	2	260	0.77%