長華* (8070)-第一金-豐原券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	44.60	0	44.95	44.15	1	2,994	0.03%
2024/04/23	0	0.00	1	40.70	40.80	-1	2,701	-0.04%
2024/04/19	0	0.00	1	39.80	40.55	-1	2,692	-0.04%
2024/04/16	0	0.00	1	40.20	40.20	-1	2,617	-0.04%
2024/04/15	1	41.40	0	0.00	41.20	1	2,570	0.04%
2024/04/11	1	42.25	0	0.00	42.25	1	2,506	0.04%
2024/04/10	3	42.97	0	0.00	42.80	3	2,444	0.12%
2024/04/09	8	42.78	2	43.20	43.10	6	2,388	0.25%
2024/04/02	0	0.00	2	42.10	41.65	-2	2,173	-0.09%
2024/03/29	0	0.00	8	39.95	40.10	-8	2,081	-0.38%
2024/03/28	2	39.70	1	39.65	39.75	1	2,058	0.05%
2024/03/27	2	39.88	2	40.00	39.70	0	2,038	0.00%
2024/03/26	1	39.90	0	40.00	39.80	1	2,011	0.05%
2024/03/25	1	41.70	5.3	40.94	40.70	-4.3	1,951	-0.22%
2024/03/22	14	39.68	2	39.68	39.70	12	1,855	0.65%
2024/03/21	1	39.30	0	0.00	39.70	1	1,788	0.06%
2024/03/13	1	38.69	1	38.30	38.35	0	1,599	0.00%
2024/03/12	2	37.60	0	0.00	37.55	2	1,556	0.13%
2024/03/11	0	37.97	0	0.00	37.85	0	1,542	0.00%
2024/03/08	0	37.50	41	38.02	37.80	-41	1,530	-2.68%
2024/03/07	2.1	38.35	0	0.00	37.90	2.1	1,485	0.14%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	42	38.48	39.15	-42	1,385	-3.03%
2024/03/04	1	38.30	1	38.30	38.10	0	1,341	0.00%
2024/03/01	5.1	38.85	5	38.50	38.45	0.1	1,315	0.01%
2024/02/27	0.3	38.25	5	38.25	38.20	-4.7	1,206	-0.39%
2024/02/26	1	37.40	0	0.00	38.10	1	1,151	0.09%
2024/02/23	30	37.80	0	0.00	37.45	30	1,124	2.67%
2024/02/22	30	37.78	0	0.00	37.50	30	1,106	2.71%
2024/02/21	15	37.93	0	0.00	37.85	15	1,081	1.39%
2024/02/20	16	39.07	11	38.62	38.05	5	1,044	0.48%
2024/02/19	0	0.00	10	38.67	38.40	-10	942	-1.06%
2024/02/16	10	37.54	0	0.00	37.90	10	863	1.16%
2024/02/15	3	36.92	0	0.00	37.15	3	766	0.39%
2024/02/01	2	35.78	0	0.00	35.90	2	725	0.28%
2024/01/31	0	0.00	1	35.90	35.90	-1	730	-0.14%
2024/01/29	0	0.00	1	34.50	34.60	-1	698	-0.14%
2024/01/26	0	0.00	2	34.65	34.60	-2	696	-0.29%
2024/01/18	1	34.45	0	0.00	34.60	1	672	0.15%
2024/01/16	0	0.00	2	34.80	34.70	-2	664	-0.30%
2024/01/15	0	0.00	1	34.70	34.80	-1	654	-0.15%
2024/01/11	1	34.25	0	0.00	34.50	1	652	0.15%
2024/01/08	0	0.00	1	34.25	34.15	-1	651	-0.15%
2024/01/05	1	34.45	0	0.00	34.35	1	647	0.15%
2024/01/04	0	0.00	4	34.20	34.25	-4	647	-0.62%
2024/01/03	1	34.30	0	0.00	34.25	1	649	0.15%
2023/12/27	1	34.80	1	35.00	35.00	0	635	0.00%
2023/12/26	0	34.45	0	0.00	34.75	0	620	0.00%
2023/12/25	0	34.40	0	0.00	34.35	0	614	0.00%
2023/12/22	1	33.55	0	0.00	33.65	1	607	0.16%
2023/12/19	2	34.08	0	0.00	33.90	2	593	0.34%
2023/12/15	1.1	35.10	39	35.03	34.95	-37.9	582	-6.52%
2023/12/14	0.3	35.20	1	35.10	35.10	-0.8	576	-0.13%
2023/12/13	1.2	35.03	10	35.00	35.05	-8.9	568	-1.56%
2023/12/12	0.4	34.90	0	0.00	34.90	0.4	558	0.07%
2023/12/08	0	0.00	0.2	34.28	34.65	-0.2	559	-0.04%
2023/12/07	0.2	34.30	0	0.00	34.25	0.2	556	0.04%
2023/12/06	3	34.52	0	0.00	34.60	3	568	0.53%
2023/11/30	1	34.40	0	0.00	34.50	1	641	0.16%
2023/11/29	0	0.00	1	34.35	34.30	-1	648	-0.15%
2023/11/22	1	33.15	0	0.00	33.15	1	657	0.15%
2023/11/21	1	33.45	0	0.00	33.45	1	660	0.15%
2023/11/14	5	32.00	0	0.00	32.25	5	638	0.78%
2023/11/09	0	0.00	1	32.50	32.25	-1	644	-0.16%
2023/11/08	1.2	32.65	1	32.50	32.65	0.2	627	0.03%
2023/10/25	1	30.80	0	0.00	30.65	1	673	0.15%
2023/10/23	0	0.00	1	30.60	30.20	-1	686	-0.15%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/10/17	5	30.25	0	0.00	30.20	5	750	0.67%
2023/10/11	1	30.65	0	0.00	30.55	1	888	0.11%
2023/09/22	0	0.00	1	31.70	31.90	-1	1,104	-0.09%
2023/09/21	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2023/09/18	1	32.55	0	0.00	32.45	1	1,092	0.09%
2023/09/11	0	0.00	3	31.55	31.65	-3	1,208	-0.25%
2023/09/07	1	32.00	0	0.00	32.35	1	1,206	0.08%
2023/09/05	0	0.00	2	32.00	32.05	-2	1,211	-0.17%
2023/09/04	2	31.30	0	0.00	31.25	2	1,188	0.17%
2023/09/01	1	30.55	0	0.00	30.90	1	1,177	0.08%
2023/08/25	0	0.00	3	30.25	30.25	-3	1,180	-0.25%
2023/08/24	1	30.10	0	0.00	30.00	1	1,187	0.08%
2023/08/22	4	29.81	0	0.00	29.80	4	1,201	0.33%
2023/07/20	1	30.75	0	0.00	31.10	1	1,175	0.09%
2023/07/19	4	30.63	0	0.00	30.75	4	1,160	0.34%
2023/07/17	1	30.80	0	0.00	30.95	1	1,123	0.09%
2023/07/14	0	0.00	2	31.40	31.80	-2	1,091	-0.18%
2023/07/13	3	30.60	2	30.30	30.65	1	1,052	0.09%
2023/07/12	6	31.31	0	0.00	31.05	6	979	0.61%
2023/07/11	1	33.30	1	33.45	33.50	0	879	0.00%
2023/06/19	1	33.85	0	0.00	34.05	1	1,066	0.09%
2023/06/16	1	35.50	1	35.95	35.35	0	1,025	0.00%
2023/06/15	1	35.30	3	36.75	36.50	-2	1,010	-0.20%
2023/05/30	0	0.00	1	36.60	36.55	-1	1,031	-0.10%
2023/05/22	0	0.00	0	35.95	36.00	0	1,012	0.00%
2023/05/18	0	35.55	0	0.00	35.55	0	991	0.00%
2023/04/11	0	0.00	3	36.00	36.35	-3	883	-0.34%
2023/04/10	0	0.00	1	36.50	36.35	-1	878	-0.11%
2023/04/07	0	0.00	1	36.75	36.25	-1	864	-0.12%
2023/03/31	0	0.00	1	37.00	37.00	-1	819	-0.12%
2023/03/29	1	34.60	0	0.00	34.65	1	704	0.14%
2023/03/23	0	0.00	1	35.15	35.50	-1	683	-0.15%
2023/03/10	1	33.95	0	0.00	34.05	1	622	0.16%
2023/03/06	0	0.00	1	34.60	34.55	-1	533	-0.19%
2023/02/22	0	0.00	1	33.05	33.05	-1	446	-0.22%
2023/02/17	1	32.30	0	0.00	32.35	1	440	0.23%
2023/02/06	0	0.00	1	32.40	32.55	-1	429	-0.23%
2022/12/20	1	30.65	0	0.00	30.20	1	486	0.21%
2022/11/17	0	0.00	2	31.60	31.95	-2	527	-0.38%
2022/10/19	0	0.00	1	30.80	30.60	-1	539	-0.19%
2022/10/14	1	30.60	1	31.05	30.60	0	542	0.00%
2022/10/13	1	30.05	0	0.00	30.15	1	553	0.18%
2022/09/30	0	0.00	1	30.85	31.40	-1	649	-0.15%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/27	1	30.55	0	0.00	31.10	1	688	0.15%
2022/09/26	1	30.65	0	0.00	30.40	1	698	0.14%
2022/09/20	1	32.60	0	0.00	32.50	1	756	0.13%
2022/09/19	1	32.80	0	0.00	32.35	1	770	0.13%
2022/08/26	1	34.15	0	0.00	34.30	1	980	0.10%
2022/08/23	0	0.00	2	34.50	34.50	-2	1,027	-0.19%
2022/08/19	0	0.00	1	34.85	34.75	-1	1,062	-0.09%
2022/08/17	0	0.00	1	34.20	34.35	-1	1,155	-0.09%
2022/08/11	0	0.00	2	33.10	33.60	-2	1,180	-0.17%
2022/08/04	1	31.70	0	0.00	31.75	1	1,266	0.08%
2022/07/28	0	0.00	1	32.85	32.95	-1	1,327	-0.08%
2022/07/26	1	32.50	0	0.00	32.20	1	1,317	0.08%
2022/07/22	1	32.95	0	0.00	32.95	1	1,342	0.07%
2022/07/20	1	32.90	0	0.00	32.80	1	1,365	0.07%
2022/07/18	1	32.30	0	0.00	32.60	1	1,399	0.07%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/07/01	4	33.08	4	32.25	31.10	0	1,358	0.00%
2022/06/22	4	33.84	0	0.00	33.80	4	1,303	0.31%
2022/06/13	1	36.65	0	0.00	37.40	1	1,270	0.08%
2022/06/01	0	0.00	7	37.43	37.35	-7	1,489	-0.47%
2022/05/31	2	37.50	2	37.65	37.00	0	1,509	0.00%
2022/05/30	6	37.84	1	38.10	37.80	5	1,505	0.33%
2022/05/26	11	37.86	2	38.00	37.60	9	1,524	0.59%
2022/05/25	2	36.90	4	37.50	37.90	-2	1,543	-0.13%
2022/05/24	0	0.00	5	36.70	36.35	-5	1,548	-0.32%
2022/05/23	10	36.95	0	0.00	36.85	10	1,584	0.63%
2022/05/20	0	0.00	2	37.18	37.00	-2	1,619	-0.12%
2022/05/19	0	0.00	3	37.05	37.15	-3	1,641	-0.18%
2022/05/18	0	0.00	2	37.00	36.95	-2	1,664	-0.12%
2022/05/17	0	0.00	1	36.70	36.55	-1	1,669	-0.06%
2022/05/13	0	0.00	1	36.25	36.25	-1	1,727	-0.06%
2022/05/11	0	0.00	2	36.13	35.80	-2	1,756	-0.11%
2022/05/06	1	34.60	0	0.00	36.00	1	1,835	0.05%
2022/04/28	2	34.75	0	0.00	35.00	2	1,956	0.10%
2022/04/22	0	0.00	1	35.25	35.60	-1	2,048	-0.05%
2022/04/18	1	34.80	0.5	35.10	34.85	0.5	2,159	0.02%
2022/04/14	2	36.30	0	0.00	35.85	2	2,304	0.09%
2022/04/12	1	35.45	0	0.00	35.55	1	2,434	0.04%
2022/04/11	1	35.45	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.20	0	0.00	36.00	1	2,668	0.04%
2022/04/06	1	36.50	0	0.00	36.75	1	3,726	0.03%
2022/04/01	1	37.00	1	37.00	37.00	0	3,894	0.00%
2022/03/31	2	37.00	0	0.00	37.20	2	3,928	0.05%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/25	1	37.60	0	0.00	37.30	1	4,035	0.02%
2022/03/24	2	37.33	10	38.00	38.10	-8	4,025	-0.20%
2022/03/23	10	37.50	10	38.15	37.50	0	4,013	0.00%
2022/03/22	2	37.45	0	0.00	37.45	2	4,004	0.05%
2022/03/21	1	37.70	0	0.00	37.60	1	4,006	0.02%
2022/03/17	0	0.00	1	35.85	36.05	-1	3,956	-0.03%
2022/03/09	1	35.40	1	35.50	36.00	0	3,885	0.00%
2022/03/08	1	35.85	8	35.63	35.40	-7	3,864	-0.18%
2022/03/07	0	0.00	2	36.20	37.70	-2	3,799	-0.05%
2022/03/04	2	37.95	0	0.00	37.80	2	3,737	0.05%
2022/03/01	3	37.90	2	37.85	38.00	1	3,691	0.03%
2022/02/25	0	0.00	3	37.65	37.60	-3	3,679	-0.08%
2022/02/24	2	37.40	0	0.00	37.10	2	3,662	0.05%
2022/02/22	2	37.20	3	37.50	38.05	-1	3,570	-0.03%
2022/02/21	2	37.95	0	0.00	38.05	2	3,555	0.06%
2022/02/18	0	0.00	2	37.60	37.95	-2	3,545	-0.06%
2022/02/17	2	37.78	0	0.00	37.40	2	3,531	0.06%
2022/02/16	2	37.75	4	38.00	37.80	-2	3,526	-0.06%
2022/02/15	0.5	37.90	0	0.00	37.40	0.5	3,564	0.01%
2022/02/11	2	37.60	0	0.00	37.50	2	3,573	0.06%
2022/02/10	0	0.00	2	37.10	37.50	-2	3,583	-0.06%
2022/02/07	2	35.65	0	0.00	35.95	2	3,613	0.06%
2022/01/26	0	0.00	1	35.05	35.25	-1	3,684	-0.03%
2022/01/25	0	0.00	1	35.15	35.00	-1	3,726	-0.03%
2022/01/19	1	36.80	1	37.55	36.90	0	3,669	0.00%
2022/01/18	1	36.35	1	36.40	36.90	0	3,587	0.00%
2022/01/14	4	35.33	0	0.00	35.35	4	3,545	0.11%
2022/01/13	0	0.00	1	36.20	35.95	-1	3,523	-0.03%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	3	36.52	0	0.00	36.30	3	3,484	0.09%
2022/01/10	3	37.13	2	37.35	37.05	1	3,429	0.03%
2022/01/07	9	37.88	6	38.14	37.80	3	3,381	0.09%
2022/01/06	2	37.45	0	0.00	37.70	2	3,263	0.06%
2022/01/05	5	37.20	2	37.50	37.95	3	3,226	0.09%
2022/01/04	16	37.68	2	38.05	37.55	14	3,122	0.45%
2022/01/03	5	37.65	19	37.89	38.15	-14	3,040	-0.46%
2021/12/30	30	39.38	33	39.18	38.90	-3	2,873	-0.10%
2021/12/29	10	37.70	26	38.09	38.05	-16	2,217	-0.72%
2021/12/28	1	36.20	5	35.83	36.20	-4	1,822	-0.22%
2021/12/27	1	34.20	14	34.33	34.40	-13	1,670	-0.78%
2021/12/24	2	34.45	0	0.00	34.35	2	1,665	0.12%
2021/12/23	10	34.60	0	0.00	34.45	10	1,645	0.61%
2021/12/21	0	0.00	1	33.20	33.15	-1	1,628	-0.06%
2021/12/20	0	0.00	1	32.70	32.95	-1	1,643	-0.06%
2021/12/17	2	32.63	0	0.00	32.20	2	1,640	0.12%
2021/12/13	2	33.23	2	33.20	33.15	0	1,616	0.00%
2021/12/08	0	0.00	1	34.20	34.15	-1	1,610	-0.06%
2021/12/07	0	0.00	2	34.20	34.35	-2	1,599	-0.13%
2021/12/06	2	34.03	0	0.00	34.10	2	1,591	0.13%
2021/11/26	0	0.00	1	33.40	33.35	-1	1,665	-0.06%
2021/11/23	3	33.97	0	0.00	33.85	3	1,734	0.17%
2021/11/18	12	34.53	0	0.00	34.65	12	1,713	0.70%
2021/11/15	0	0.00	1	35.90	35.65	-1	1,694	-0.06%
2021/11/12	7	35.51	0	0.00	35.20	7	1,690	0.41%
2021/11/11	0	0.00	2	36.38	36.55	-2	1,641	-0.12%
2021/11/10	5	35.30	6	35.52	35.60	-1	1,595	-0.06%
2021/11/09	2	35.55	1	35.65	35.30	1	1,595	0.06%
2021/11/08	1	35.30	0	0.00	35.00	1	1,582	0.06%
2021/11/04	0	0.00	7	35.44	35.40	-7	1,600	-0.44%
2021/11/03	2	34.45	20	35.03	35.45	-18	1,553	-1.16%
2021/11/02	3	34.03	1	35.15	33.80	2	1,567	0.13%
2021/11/01	3	34.03	7	34.40	34.00	-4	1,536	-0.26%
2021/10/25	0	0.00	2	32.43	32.65	-2	1,708	-0.12%
2021/10/21	1	32.10	1	32.60	31.80	0	1,941	0.00%
2021/10/20	0	0.00	1	32.10	32.05	-1	2,127	-0.05%
2021/10/19	0	0.00	2	32.13	32.00	-2	2,165	-0.09%
2021/10/14	3	30.35	1	30.30	30.25	2	2,326	0.09%
2021/10/13	0	0.00	1	30.35	30.05	-1	2,369	-0.04%
2021/10/12	1	30.70	0	0.00	30.70	1	2,393	0.04%
2021/10/07	0	0.00	2	31.35	31.20	-2	2,466	-0.08%
2021/10/06	1	30.30	0	0.00	30.35	1	2,608	0.04%
2021/10/05	6	30.20	0	0.00	30.80	6	2,835	0.21%
2021/10/04	4	30.84	0	0.00	30.35	4	2,862	0.14%
2021/10/01	1	31.65	0	0.00	31.20	1	2,982	0.03%
2021/09/30	0	0.00	2	32.55	32.55	-2	3,208	-0.06%
2021/09/28	3	34.55	3	34.52	34.20	0	3,243	0.00%
2021/09/27	2	33.80	0	0.00	34.00	2	3,239	0.06%
2021/09/24	0	0.00	4	33.20	33.25	-4	3,250	-0.12%
2021/09/15	0	0.00	7	32.70	32.50	-7	3,343	-0.21%
2021/09/13	4	33.08	0	0.00	32.95	4	3,390	0.12%
2021/09/07	2	34.08	1	34.25	34.15	1	3,444	0.03%
2021/09/06	4	33.88	0	0.00	33.40	4	3,430	0.12%
2021/09/02	1	34.10	0	0.00	33.70	1	3,407	0.03%
2021/08/31	0	0.00	1	34.55	35.10	-1	3,401	-0.03%
2021/08/30	8	34.59	60	34.06	34.65	-52	3,389	-1.53%
2021/08/26	1	32.80	0	0.00	32.75	1	3,358	0.03%
2021/08/24	0	0.00	1	32.55	32.10	-1	3,393	-0.03%
2021/08/20	0	0.00	1	30.85	30.90	-1	3,463	-0.03%
2021/08/19	1	31.05	0	0.00	30.75	1	3,530	0.03%
2021/08/18	1	30.85	0	0.00	32.10	1	3,594	0.03%
2021/08/17	1	31.85	2	31.70	31.20	-1	3,595	-0.03%
2021/08/16	1	32.10	0	0.00	32.20	1	3,614	0.03%
2021/08/13	2	33.08	0	0.00	32.85	2	3,637	0.05%
2021/08/12	0	0.00	1	34.00	34.00	-1	3,637	-0.03%
2021/08/11	7	33.63	5	34.00	33.00	2	3,656	0.05%
2021/08/10	11	34.26	10	34.20	34.15	1	3,663	0.03%
2021/08/06	58	36.89	2	37.00	36.30	56	3,726	1.50%
2021/08/05	16	36.94	0	0.00	36.85	16	3,741	0.43%
2021/08/04	1	37.15	0	0.00	37.15	1	3,885	0.03%
2021/08/03	0	0.00	1	38.30	37.80	-1	3,933	-0.03%
2021/08/02	0	0.00	1	37.55	37.95	-1	3,961	-0.03%
2021/07/30	1	37.80	0	0.00	37.50	1	3,961	0.03%
2021/07/29	1	37.60	11	37.76	37.45	-10	3,895	-0.26%
2021/07/28	10	37.20	0	0.00	37.00	10	3,911	0.26%
2021/07/27	5	38.03	0	0.00	37.05	5	3,974	0.13%
2021/07/26	5	38.06	3	37.83	38.90	2	3,940	0.05%
2021/07/21	0	0.00	17	36.13	36.45	-17	3,747	-0.45%
2021/07/20	6	35.40	24	35.79	35.40	-18	3,728	-0.48%
2021/07/19	10	36.30	0	0.00	36.45	10	3,746	0.27%
2021/07/16	3	36.13	6	36.39	36.15	-3	3,854	-0.08%
2021/07/14	3	35.50	0	0.00	35.40	3	3,902	0.08%
2021/07/13	3	36.00	1.1	36.42	36.15	1.9	4,012	0.05%
2021/07/12	12.1	37.24	10	37.00	37.00	2.1	3,969	0.05%
2021/07/07	4	35.40	6	35.17	35.80	-2	3,856	-0.05%
2021/07/06	1	33.65	1	33.45	33.55	0	3,793	0.00%
2021/07/05	1	33.40	1	33.65	33.60	0	4,004	0.00%
2021/07/02	1	32.00	1	33.40	33.30	0	4,049	0.00%
2021/06/30	0	0.00	1	32.50	33.00	-1	4,350	-0.02%
2021/06/29	0	0.00	6	32.47	32.20	-6	4,416	-0.14%
2021/06/23	10	32.20	11	32.30	32.30	-1	4,614	-0.02%
2021/06/22	0	0.00	1	31.25	31.05	-1	4,626	-0.02%
2021/06/21	3	31.17	1	31.00	31.00	2	4,694	0.04%
2021/06/18	2	32.35	1	32.40	32.20	1	4,732	0.02%
2021/06/10	0	0.00	1	32.60	32.60	-1	5,812	-0.02%
2021/06/09	4	33.60	4	33.13	32.75	0	5,877	0.00%
2021/06/08	1	33.35	0	0.00	33.25	1	5,989	0.02%
2021/06/07	2	32.45	0	0.00	32.55	2	6,107	0.03%
2021/06/04	1	32.90	0	0.00	32.80	1	6,138	0.02%
2021/06/03	1	33.55	0	0.00	33.30	1	6,229	0.02%
2021/06/02	0	0.00	1	34.25	33.65	-1	6,374	-0.02%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/28	3	34.57	0	0.00	34.00	3	6,803	0.04%
2021/05/27	1	33.05	6	33.80	33.40	-5	6,960	-0.07%
2021/05/26	5	34.05	5	34.80	33.90	0	7,138	0.00%
2021/05/25	5	34.00	2	33.43	33.80	3	7,330	0.04%
2021/05/24	2	32.35	4	32.39	32.95	-2	8,143	-0.02%
2021/05/21	0	0.00	24	32.05	32.60	-24	8,528	-0.28%
2021/05/20	1	31.35	0	0.00	31.10	1	8,896	0.01%
2021/05/19	20	31.71	1	31.65	31.90	19	9,747	0.19%
2021/05/18	16	30.15	15	31.30	31.65	1	9,899	0.01%
2021/05/17	0	0.00	1	30.65	29.20	-1	10,211	-0.01%
2021/05/14	6	31.30	1	32.10	31.45	5	10,261	0.05%
2021/05/13	1	31.85	2	32.30	31.80	-1	10,250	-0.01%
2021/05/12	1	30.35	51	30.67	31.10	-50	10,182	-0.49%
2021/05/11	2	33.90	3	33.80	33.70	-1	10,011	-0.01%
2021/05/10	3	36.27	1	36.35	36.05	2	9,960	0.02%
2021/05/07	4	37.40	5	37.05	37.35	-1	9,972	-0.01%
2021/05/06	1	35.70	1	35.70	35.75	0	9,967	0.00%
2021/05/05	22	36.25	1	37.65	36.10	21	9,969	0.21%
2021/05/04	26	36.85	23	35.34	36.70	3	10,043	0.03%
2021/05/03	8	38.57	1	38.85	37.90	7	10,004	0.07%
2021/04/28	2	39.95	0	0.00	40.00	2	10,111	0.02%
2021/04/27	23	40.45	145	40.17	40.15	-122	10,481	-1.16%	大賣/鉅額交易
2021/04/26	3	40.75	1	40.60	40.45	2	10,592	0.02%
2021/04/23	25	40.03	30	40.34	40.65	-5	10,641	-0.05%
2021/04/22	29	41.15	22	39.88	40.05	7	10,662	0.07%
2021/04/21	1	41.70	1	42.25	41.65	0	10,551	0.00%
2021/04/20	4	41.78	0	0.00	41.70	4	10,528	0.04%
2021/04/19	1	42.50	4	42.23	41.85	-3	10,554	-0.03%
2021/04/16	5	41.40	21	41.68	41.95	-16	10,462	-0.15%
2021/04/15	10	40.90	10	41.13	40.90	0	10,458	0.00%
2021/04/14	7	39.93	9	40.22	40.70	-2	10,550	-0.02%
2021/04/13	10	41.22	6	40.74	40.45	4	10,799	0.04%
2021/04/12	23	42.54	18	42.46	42.15	5	10,706	0.05%
2021/04/09	12	42.38	23	42.89	42.70	-11	10,688	-0.10%
2021/04/08	13	41.65	4	41.75	41.60	9	10,495	0.09%
2021/04/07	4	42.28	9	42.08	42.05	-5	10,456	-0.05%
2021/04/06	5	41.35	12	41.07	41.00	-7	10,213	-0.07%
2021/04/01	3	40.75	3	41.20	40.95	0	10,187	0.00%
2021/03/31	0	0.00	1	40.90	40.75	-1	10,176	-0.01%
2021/03/30	5	41.07	9	41.48	40.95	-4	10,164	-0.04%
2021/03/25	3	39.75	0	0.00	39.70	3	10,130	0.03%
2021/03/24	11	40.10	1	40.00	40.00	10	10,140	0.10%
2021/03/23	4	40.85	11	40.92	40.80	-7	10,106	-0.07%
2021/03/22	1	41.75	2	41.48	41.30	-1	10,085	-0.01%
2021/03/19	1	41.10	1	41.70	41.20	0	10,052	0.00%
2021/03/18	22	41.42	23	40.99	40.95	-1	9,930	-0.01%
2021/03/17	1	42.00	9	41.72	41.40	-8	10,055	-0.08%
2021/03/16	15	42.43	45	42.17	42.20	-30	9,941	-0.30%
2021/03/15	1	40.10	0	0.00	40.10	1	9,613	0.01%
2021/03/12	6	40.02	0	0.00	40.00	6	9,700	0.06%
2021/03/11	14	40.02	29	39.86	40.35	-15	9,705	-0.15%
2021/03/09	47	39.03	1	38.75	38.80	46	9,839	0.47%
2021/03/08	27	39.60	21	39.11	39.20	6	9,999	0.06%
2021/03/05	18	39.14	7	39.14	39.15	11	10,478	0.10%
2021/03/04	70	40.06	68	39.81	39.55	2	10,658	0.02%
2021/03/03	3	40.35	1	40.00	40.95	2	10,838	0.02%
2021/03/02	6	41.73	7	42.86	40.90	-1	10,812	-0.01%
2021/02/26	15	41.83	3	42.20	41.90	12	10,673	0.11%
2021/02/25	7	42.25	14	42.48	41.50	-7	10,450	-0.07%
2021/02/24	97	43.35	80	41.63	41.40	17	10,258	0.17%
2021/02/23	7	41.22	17	40.09	42.90	-10	9,568	-0.10%
2021/02/22	44	39.06	60	39.23	39.00	-16	9,177	-0.17%
2021/02/19	83	40.69	56	40.87	40.70	27	8,798	0.31%
2021/02/18	11	37.25	1	38.00	38.10	10	7,979	0.13%
2021/02/17	25	32.63	21	34.53	34.65	4	7,929	0.05%
2021/02/05	11	31.75	8	31.57	31.50	3	7,740	0.04%
2021/02/04	20	30.75	20	30.84	30.80	0	7,638	0.00%
2021/02/03	20	30.10	20	30.75	30.75	0	7,621	0.00%
2021/01/29	14	30.59	10	30.00	30.00	4	7,592	0.05%
2021/01/28	4	30.69	0	0.00	30.65	4	7,551	0.05%
2021/01/27	2	30.80	0	0.00	31.40	2	7,559	0.03%
2021/01/26	10	31.50	0	0.00	31.25	10	7,534	0.13%
2021/01/25	118	31.95	0	0.00	32.15	118	7,443	1.59%	大買/鉅額交易
2021/01/22	10	31.50	188	31.12	31.40	-178	7,422	-2.40%	大賣/鉅額交易
2021/01/21	16	32.14	20	31.91	31.75	-4	7,404	-0.05%
2021/01/20	56	32.29	33	31.22	31.15	23	7,342	0.31%
2021/01/19	0	0.00	2	31.30	31.15	-2	6,985	-0.03%
2021/01/18	3	29.67	0	0.00	29.70	3	6,952	0.04%
2021/01/15	0	0.00	4	29.60	29.50	-4	7,003	-0.06%
2021/01/14	1	30.25	0	0.00	30.40	1	6,993	0.01%
2021/01/12	9	30.47	1	30.45	30.45	8	6,964	0.11%
2021/01/11	7	31.21	3	31.35	31.25	4	6,891	0.06%
2021/01/08	30	31.35	41	31.01	30.70	-11	6,855	-0.16%
2021/01/07	2	31.63	4	31.68	31.65	-2	6,777	-0.03%
2021/01/06	36	32.28	28	32.32	32.10	8	6,660	0.12%
2021/01/05	0	0.00	1	31.50	31.25	-1	6,326	-0.02%
2021/01/04	15	31.45	9	31.44	31.20	6	6,316	0.09%
2020/12/31	0	0.00	5	30.50	30.65	-5	6,150	-0.08%
2020/12/28	3	30.60	0	0.00	30.55	3	6,051	0.05%
2020/12/25	21	30.51	5	30.95	30.30	16	5,998	0.27%
2020/12/24	0	0.00	11	30.39	30.50	-11	5,935	-0.19%
2020/12/23	2	29.40	1	30.15	30.30	1	5,901	0.02%
2020/12/22	1	30.05	0	0.00	29.35	1	5,852	0.02%
2020/12/18	1	30.20	0	0.00	30.10	1	5,827	0.02%
2020/12/16	3	30.60	0	0.00	30.90	3	6,120	0.05%
2020/12/15	1	31.10	0	0.00	30.25	1	6,492	0.02%
2020/12/14	121	31.60	1	31.55	31.20	120	6,487	1.85%	大買/鉅額交易
2020/12/11	13	31.86	30	31.05	32.10	-17	6,316	-0.27%
2020/12/10	1	30.10	0	0.00	30.20	1	6,071	0.02%
2020/12/09	0	0.00	1	31.10	30.90	-1	5,998	-0.02%
2020/12/08	1	31.20	2	31.03	30.75	-1	5,936	-0.02%
2020/12/07	6	30.26	0	0.00	30.20	6	5,800	0.10%
2020/12/04	10	29.95	1	30.20	30.05	9	5,702	0.16%
2020/12/03	5	30.10	14	30.30	29.90	-9	5,587	-0.16%
2020/12/02	17	30.61	24	30.75	30.80	-7	5,423	-0.13%
2020/12/01	47	30.83	17	30.69	30.75	30	5,180	0.58%
2020/11/30	7	28.45	12	28.86	29.15	-5	4,568	-0.11%
2020/11/27	42	25.15	24	26.33	26.50	18	4,302	0.42%
2020/11/26	6	24.55	3	24.75	24.50	3	3,983	0.08%
2020/11/25	0	0.00	6	23.78	23.25	-6	3,866	-0.16%
2020/11/24	0	0.00	2	23.80	23.80	-2	3,839	-0.05%
2020/11/20	3	24.15	0	0.00	24.05	3	3,850	0.08%
2020/11/17	1	23.05	16	23.16	23.40	-15	3,841	-0.39%
2020/11/16	18	23.34	1	23.15	23.40	17	3,949	0.43%
2020/11/13	2	23.00	62	22.77	23.15	-60	4,346	-1.38%
2020/11/12	2	22.13	1	22.40	22.05	1	5,003	0.02%
2020/11/11	1	22.00	0	0.00	22.05	1	4,978	0.02%
2020/11/06	5	21.71	0	0.00	21.65	5	4,900	0.10%
2020/10/30	43	22.72	21	21.99	22.05	22	4,746	0.46%
2020/10/29	15	21.70	24	22.13	22.20	-9	4,640	-0.19%
2020/10/28	4	22.35	4	22.35	22.30	0	4,576	0.00%
2020/10/26	0	0.00	2	21.65	22.10	-2	4,392	-0.05%
2020/10/23	4	21.55	5	22.00	21.65	-1	4,268	-0.02%
2020/10/22	0	0.00	3	21.00	21.60	-3	4,122	-0.07%
2020/10/14	2	20.45	0	0.00	20.25	2	3,920	0.05%
2020/10/13	1	20.55	2	20.55	20.55	-1	3,898	-0.03%
2020/10/05	6	19.99	0	0.00	19.95	6	3,748	0.16%
2020/09/30	0	0.00	2	19.75	19.70	-2	3,728	-0.05%
2020/09/28	0	0.00	3	19.80	19.85	-3	3,704	-0.08%
2020/09/24	4	19.83	0	0.00	19.70	4	3,638	0.11%
2020/09/23	2	20.30	0	0.00	20.30	2	3,591	0.06%
2020/09/21	1	22.35	5	21.72	21.35	-4	3,446	-0.12%
2020/09/18	7	21.61	1	20.90	21.90	6	3,120	0.19%
2020/09/17	8	20.14	10	19.55	19.95	-2	2,690	-0.07%
2020/09/11	0	0.00	1	19.15	19.00	-1	2,574	-0.04%
2020/09/01	10	19.55	0	0.00	19.55	10	2,303	0.43%
2020/08/31	1	20.05	0	0.00	20.10	1	2,237	0.04%
2020/08/24	0	0.00	27	20.02	19.30	-27	1,912	-1.41%
2020/08/21	5	20.10	0	0.00	20.00	5	1,847	0.27%
2020/08/20	2	19.80	8	19.04	19.90	-6	1,734	-0.35%
2020/08/19	53	22.12	32	23.00	20.70	21	1,560	1.35%
2020/08/18	73	22.95	0	0.00	22.95	73	1,016	7.18%
2019/06/24	0	0.00	8	159.25	158.50	-8	249	-3.21%
2019/06/19	7	150.93	0	0.00	151.00	7	255	2.74%
2019/06/17	1	150.50	0	0.00	151.00	1	280	0.36%
2019/05/03	0	0.00	3	180.50	184.50	-3	245	-1.22%
2019/04/25	1	180.00	1	181.00	178.50	0	221	0.00%
2019/04/10	0	0.00	1	168.00	171.00	-1	171	-0.58%
2019/04/08	1	167.50	0	0.00	167.00	1	158	0.63%
2019/02/12	0	0.00	3	131.00	132.00	-3	29	-10.17%
2018/09/10	0	0.00	2	137.00	135.50	-2	98	-2.03%
2018/09/07	1	138.00	1	142.00	137.50	0	112	0.00%
2018/09/06	2	140.75	1	140.00	139.00	1	120	0.83%
2018/09/05	1	136.50	0	0.00	136.50	1	109	0.91%
2018/04/10	3	149.50	0	0.00	149.50	3	286	1.05%
2018/03/09	0	0.00	85	152.35	151.00	-85	220	-38.57%
2018/03/08	85	153.29	0	0.00	154.00	85	209	40.66%