長華* (8070)-元富-松德券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.40	0	0.00	44.50	1	3,194	0.03%
2024/05/02	1	44.50	0.1	44.60	44.50	0.9	3,158	0.03%
2024/04/30	0.1	44.37	0	0.00	44.70	0.1	3,131	0.00%
2024/04/29	0	0.00	1.1	44.32	44.15	-1.1	3,093	-0.04%
2024/04/26	0	0.00	3	44.02	43.95	-3	3,062	-0.10%
2024/04/25	2.5	44.76	229.5	44.64	44.15	-227	2,994	-7.58%	大賣/鉅額交易
2024/04/24	233.8	44.79	45	44.31	44.85	188.8	2,828	6.67%	大買/鉅額交易
2024/04/23	0.3	40.55	0	0.00	40.80	0.3	2,701	0.01%
2024/04/22	0	0.00	0.9	40.55	40.20	-0.9	2,703	-0.03%
2024/04/19	0.9	39.85	2	40.50	40.55	-1.1	2,692	-0.04%
2024/04/15	3	41.25	10	41.58	41.20	-7	2,570	-0.27%
2024/04/12	0	42.50	0.1	42.61	42.30	-0.1	2,531	0.00%
2024/04/11	0.1	42.50	0	0.00	42.25	0.1	2,506	0.00%
2024/04/10	1	43.10	4.2	43.25	42.80	-3.2	2,444	-0.13%
2024/04/09	1.5	43.16	6	43.25	43.10	-4.4	2,388	-0.19%
2024/04/08	3.5	43.22	0	0.00	43.65	3.5	2,313	0.15%
2024/04/03	2.7	41.90	2.4	42.05	42.20	0.3	2,219	0.01%
2024/04/02	3.9	41.94	23.5	41.83	41.65	-19.6	2,173	-0.90%
2024/04/01	0.5	40.34	0	0.00	40.75	0.5	2,104	0.02%
2024/03/29	1	39.90	2	39.90	40.10	-1	2,081	-0.05%
2024/03/28	0	0.00	0.5	40.00	39.75	-0.5	2,058	-0.03%
2024/03/27	0.5	40.00	0	0.00	39.70	0.5	2,038	0.03%
2024/03/26	0	0.00	4.5	40.37	39.80	-4.5	2,011	-0.23%
2024/03/25	2.5	40.66	0	0.00	40.70	2.5	1,951	0.13%
2024/03/22	10	39.55	0.1	39.95	39.70	9.9	1,855	0.53%
2024/03/21	10.1	39.10	0.1	39.45	39.70	10.1	1,788	0.56%
2024/03/20	0.1	39.25	0	0.00	39.10	0.1	1,742	0.00%
2024/03/19	0	0.00	0.4	39.00	39.00	-0.4	1,710	-0.02%
2024/03/18	0.4	38.55	0.1	38.42	38.75	0.3	1,675	0.02%
2024/03/15	1.1	38.38	1	38.45	38.30	0.1	1,651	0.01%
2024/03/14	1	38.20	1.4	38.16	38.20	-0.4	1,621	-0.03%
2024/03/13	1.4	38.30	0.3	38.45	38.35	1.2	1,599	0.07%
2024/03/12	0.3	37.80	0.2	37.96	37.55	0	1,556	0.00%
2024/03/08	0.2	37.80	0	0.00	37.80	0.2	1,530	0.02%
2024/03/07	3	38.33	1.3	38.35	37.90	1.7	1,485	0.11%
2024/03/06	1.3	39.09	3.5	39.05	39.10	-2.2	1,419	-0.15%
2024/03/05	3.5	38.86	0	0.00	39.15	3.5	1,385	0.25%
2024/03/04	4	38.29	0	38.65	38.10	4	1,341	0.30%
2024/03/01	0	38.95	2	38.63	38.45	-2	1,315	-0.15%
2024/02/29	0	38.35	2.1	38.54	38.55	-2.1	1,258	-0.16%
2024/02/27	0.1	38.42	4	38.31	38.20	-4	1,206	-0.33%
2024/02/26	7	37.60	2	38.20	38.10	5	1,151	0.44%
2024/02/22	1	37.95	0	0.00	37.50	1	1,106	0.09%
2024/02/21	0	0.00	4.9	37.86	37.85	-4.9	1,081	-0.45%
2024/02/20	2.4	38.68	6.7	38.86	38.05	-4.3	1,044	-0.41%
2024/02/19	6	38.56	6	38.53	38.40	0	942	-0.01%
2024/02/16	15.7	37.66	12.8	37.85	37.90	3	863	0.34%
2024/02/15	4.2	36.22	3	36.50	37.15	1.2	766	0.16%
2024/02/05	0	0.00	0.3	35.15	34.95	-0.3	708	-0.05%
2024/02/02	0	0.00	3.7	35.58	35.40	-3.7	704	-0.53%
2024/02/01	8	36.04	1.2	36.23	35.90	6.8	725	0.94%
2024/01/31	1.2	35.15	0	0.00	35.90	1.2	730	0.17%
2024/01/29	0	0.00	0.4	34.60	34.60	-0.4	698	-0.05%
2024/01/26	0	0.00	0.1	34.72	34.60	-0.1	696	-0.01%
2024/01/24	0	35.00	0	0.00	35.05	0	692	0.01%
2024/01/23	0.4	35.15	0	0.00	35.00	0.4	688	0.06%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/18	0	0.00	7.2	34.69	34.60	-7.2	672	-1.07%
2024/01/17	0.2	34.70	0	0.00	34.55	0.2	669	0.03%
2024/01/16	0	0.00	0.6	34.84	34.70	-0.6	664	-0.10%
2024/01/15	0.6	34.72	10	34.60	34.80	-9.4	654	-1.43%
2024/01/11	0	0.00	10	34.35	34.50	-10	652	-1.53%
2024/01/10	0	34.05	0	0.00	33.90	0	656	0.00%
2024/01/09	0	0.00	20	34.20	34.25	-20	657	-3.04%
2024/01/08	0	0.00	1	34.47	34.15	-1	651	-0.15%
2024/01/05	1	34.40	10	34.50	34.35	-9	647	-1.39%
2024/01/03	1	34.30	0	0.00	34.25	1	649	0.15%
2023/12/29	0	0.00	0.3	34.87	34.90	-0.3	642	-0.05%
2023/12/28	0	0.00	0.3	35.00	34.95	-0.3	639	-0.05%
2023/12/27	0.5	34.87	0	0.00	35.00	0.5	635	0.08%
2023/12/26	0.1	34.55	0	0.00	34.75	0.1	620	0.02%
2023/12/21	1	33.65	0	0.00	33.60	1	606	0.16%
2023/12/15	0	0.00	1.3	35.00	34.95	-1.3	582	-0.23%
2023/12/13	0.6	34.90	0.1	35.08	35.05	0.5	568	0.08%
2023/12/12	1	34.85	0.1	34.86	34.90	0.9	558	0.17%
2023/12/11	0.1	34.70	0.1	34.80	34.85	0	561	0.00%
2023/12/08	0.7	34.50	0	0.00	34.65	0.7	559	0.13%
2023/12/07	0	0.00	0.1	34.33	34.25	-0.1	556	-0.02%
2023/12/06	1	34.35	0.8	34.78	34.60	0.2	568	0.04%
2023/12/05	0.3	34.70	1.3	34.70	34.85	-1.1	586	-0.18%
2023/12/04	0.6	34.74	0.8	34.73	34.85	-0.2	606	-0.03%
2023/12/01	1.6	34.55	0.5	34.45	34.75	1.1	615	0.18%
2023/11/30	0.4	34.18	1.9	34.05	34.50	-1.5	641	-0.24%
2023/11/29	0	0.00	11.1	34.20	34.30	-11.1	648	-1.71%
2023/11/28	3.2	34.08	0.3	34.07	33.85	2.9	656	0.44%
2023/11/27	0	33.30	0.4	33.49	33.50	-0.4	648	-0.06%
2023/11/24	0.8	33.25	0.1	33.33	33.20	0.7	646	0.11%
2023/11/22	1	33.30	0.1	33.25	33.15	1	657	0.14%
2023/11/20	0	0.00	0.3	33.07	33.25	-0.3	652	-0.05%
2023/11/17	0.2	33.00	0.6	33.20	33.00	-0.4	651	-0.06%
2023/11/16	1.3	32.87	0.6	32.89	32.90	0.7	648	0.10%
2023/11/15	2.8	32.49	1.2	32.52	32.80	1.6	646	0.25%
2023/11/14	0.1	32.20	0	0.00	32.25	0.1	638	0.01%
2023/11/10	0	0.00	7.6	32.30	32.20	-7.6	641	-1.19%
2023/11/09	0.6	32.53	0.5	32.55	32.25	0.1	644	0.02%
2023/11/08	2.5	32.57	1.1	32.69	32.65	1.4	627	0.22%
2023/11/06	0	0.00	0.3	31.01	31.00	-0.3	606	-0.04%
2023/11/03	0.3	30.60	0.2	30.85	30.65	0.1	614	0.01%
2023/11/02	0.2	30.50	0	0.00	30.55	0.2	627	0.03%
2023/10/30	0	0.00	0	30.60	30.40	0	650	-0.01%
2023/10/27	0	30.45	0	0.00	30.35	0	657	0.01%
2023/10/26	0	0.00	0.2	30.70	30.40	-0.2	669	-0.03%
2023/10/25	0.2	30.40	0	0.00	30.65	0.2	673	0.03%
2023/10/13	0	0.00	0.3	32.01	30.90	-0.3	802	-0.03%
2023/10/12	0.3	30.75	0	0.00	31.00	0.3	848	0.03%
2023/09/27	3	31.20	0	0.00	31.15	3	1,102	0.27%
2023/09/22	0	0.00	0.3	31.70	31.90	-0.3	1,104	-0.02%
2023/09/21	1.3	31.63	0	0.00	31.70	1.3	1,104	0.11%
2023/09/20	0	0.00	1	32.09	32.00	-1	1,100	-0.09%
2023/09/19	0.1	32.30	1.2	32.31	32.10	-1.1	1,098	-0.10%
2023/09/18	0	0.00	1.3	32.45	32.45	-1.3	1,092	-0.12%
2023/09/15	0.9	32.31	0.3	32.20	32.45	0.7	1,100	0.06%
2023/09/14	0.8	32.16	1	32.20	32.25	-0.2	1,105	-0.02%
2023/09/13	1.3	32.00	0	0.00	32.10	1.3	1,153	0.11%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/07	7	32.00	0.8	32.12	32.35	6.2	1,206	0.51%
2023/09/06	0.8	32.04	0.3	32.02	32.05	0.6	1,202	0.05%
2023/09/05	0.3	31.96	0	31.40	32.05	0.2	1,211	0.02%
2023/09/04	0	31.25	0.3	31.05	31.25	-0.3	1,188	-0.02%
2023/09/01	10.3	30.61	0	0.00	30.90	10.3	1,177	0.87%
2023/08/28	0	0.00	0	30.20	29.95	0	1,170	0.00%
2023/08/25	0	30.10	0	0.00	30.25	0	1,180	0.00%
2023/08/16	0	0.00	0.2	30.00	29.80	-0.2	1,223	-0.02%
2023/08/15	0.2	30.10	0	0.00	30.00	0.2	1,222	0.02%
2023/08/14	0	0.00	1	29.70	29.95	-1	1,224	-0.08%
2023/08/09	0	0.00	2	30.10	30.40	-2	1,199	-0.17%
2023/08/07	1	30.45	0	0.00	30.55	1	1,181	0.08%
2023/07/21	0	0.00	1	30.75	30.75	-1	1,143	-0.09%
2023/07/17	1	30.80	0	0.00	30.95	1	1,123	0.09%
2023/07/14	0	0.00	0	31.40	31.80	0	1,091	0.00%
2023/07/13	2	31.25	0	0.00	30.65	2	1,052	0.19%
2023/07/12	5	31.52	3	30.90	31.05	2	979	0.20%
2023/07/10	1	33.00	0	0.00	33.15	1	886	0.11%
2023/07/07	2	33.60	0	0.00	33.40	2	890	0.22%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/26	0	0.00	1.1	34.95	34.85	-1.1	1,059	-0.10%
2023/06/21	1.1	34.86	0	35.00	35.10	1.1	1,069	0.10%
2023/06/20	0	34.35	6	34.46	34.45	-6	1,066	-0.56%
2023/06/19	6	33.98	0	0.00	34.05	6	1,066	0.56%
2023/06/16	0	0.00	2.5	35.84	35.35	-2.5	1,025	-0.25%
2023/06/15	2.5	36.39	3	36.55	36.50	-0.5	1,010	-0.05%
2023/06/12	0	0.00	0	36.85	37.00	0	969	0.00%
2023/06/09	8	37.05	0.5	37.12	36.85	7.5	957	0.79%
2023/06/08	0.5	36.66	0	36.55	36.70	0.5	940	0.05%
2023/06/07	0	0.00	1	36.63	36.60	-1	950	-0.11%
2023/06/06	1	36.42	0.7	36.43	36.65	0.3	959	0.03%
2023/06/05	0.7	36.54	0	0.00	36.55	0.7	981	0.07%
2023/05/31	0	0.00	0	36.70	36.75	0	1,037	0.00%
2023/05/30	0	36.40	0.1	36.64	36.55	-0.1	1,031	-0.01%
2023/05/29	0.1	36.05	0	0.00	36.25	0.1	1,025	0.01%
2023/05/26	0	0.00	2.5	35.95	35.65	-2.5	1,017	-0.25%
2023/05/25	0	0.00	0.1	36.20	36.20	-0.1	1,020	-0.01%
2023/05/24	0	36.15	1	36.19	36.35	-1	1,025	-0.10%
2023/05/23	1.1	36.02	0.3	36.29	36.05	0.7	1,020	0.07%
2023/05/22	1	36.01	0.2	35.50	36.00	0.8	1,012	0.08%
2023/05/19	0	0.00	1.5	35.46	35.30	-1.5	997	-0.15%
2023/05/18	1.7	35.36	0.9	35.11	35.55	0.8	991	0.08%
2023/05/17	1.6	34.79	0	0.00	35.30	1.6	983	0.16%
2023/05/16	0.2	34.15	4	34.05	34.25	-3.8	982	-0.39%
2023/05/11	0	0.00	4	34.00	33.70	-4	1,002	-0.40%
2023/05/09	0	0.00	0.1	34.95	34.65	-0.1	1,002	-0.01%
2023/05/08	0	0.00	3.2	35.10	35.00	-3.2	1,003	-0.32%
2023/05/05	0.1	34.73	2.7	34.70	34.85	-2.6	1,013	-0.26%
2023/05/04	0.5	34.30	0.9	34.31	34.55	-0.3	1,011	-0.03%
2023/05/03	1.1	34.30	3.4	34.18	34.45	-2.3	1,022	-0.22%
2023/05/02	1.5	33.83	2	33.85	34.10	-0.5	1,016	-0.05%
2023/04/27	0	0.00	5	33.09	33.20	-5	1,010	-0.49%
2023/04/26	2	32.90	0.2	33.20	33.25	1.8	1,009	0.18%
2023/04/25	0.2	34.00	0	0.00	32.70	0.2	1,003	0.02%
2023/04/21	0	0.00	3	34.10	34.05	-3	949	-0.32%
2023/04/20	0	0.00	2	35.00	34.65	-2	940	-0.21%
2023/04/14	3	36.05	0	0.00	35.85	3	916	0.33%
2023/04/10	13	36.39	0	0.00	36.35	13	878	1.48%
2023/04/07	0	0.00	1.8	36.45	36.25	-1.8	864	-0.21%
2023/04/06	2.5	36.52	4.3	36.62	36.90	-1.8	848	-0.21%
2023/03/31	5.6	36.81	0	0.00	37.00	5.6	819	0.68%
2023/03/28	1	34.85	0	35.50	34.70	1	708	0.13%
2023/03/27	1	35.49	0	0.00	35.45	1	695	0.15%
2023/03/24	0	0.00	1	35.65	35.40	-1	690	-0.14%
2023/03/23	1	35.25	1	35.30	35.50	0	683	0.00%
2023/03/22	2.1	35.84	2	35.69	35.50	0.1	678	0.01%
2023/03/21	1.9	35.45	0	0.00	35.55	1.9	674	0.28%
2023/03/17	0	34.55	0.5	35.05	34.95	-0.5	655	-0.07%
2023/03/16	0	0.00	2.2	34.41	34.50	-2.2	643	-0.35%
2023/03/15	3	34.66	4	35.05	34.65	-1	641	-0.16%
2023/03/14	0.6	34.35	0.3	34.98	34.25	0.3	627	0.05%
2023/03/13	0.2	33.80	0.1	33.90	34.25	0.1	624	0.02%
2023/03/10	0.3	34.04	3.2	34.12	34.05	-2.9	622	-0.46%
2023/03/09	0	0.00	1	34.60	34.60	-1	604	-0.17%
2023/03/08	3	34.77	0.4	34.73	34.60	2.6	587	0.45%
2023/03/07	0.2	34.25	2	34.50	34.55	-1.8	558	-0.32%
2023/03/06	2.1	34.47	0.1	34.70	34.55	2.1	533	0.39%
2023/03/03	0.5	33.61	0.7	33.65	33.75	-0.1	496	-0.03%
2023/03/02	0.1	33.26	1	33.30	33.50	-0.9	485	-0.19%
2023/03/01	1.2	33.14	0	0.00	33.25	1.2	474	0.25%
2023/02/24	0.4	33.00	0.1	33.10	33.05	0.3	462	0.07%
2023/02/23	4	33.25	2.5	33.13	33.05	1.5	452	0.33%
2023/02/22	1.4	32.86	0	0.00	33.05	1.4	446	0.31%
2023/02/21	25	32.79	0.2	32.75	32.85	24.8	440	5.63%
2023/02/20	0.2	32.65	0	0.00	32.70	0.2	442	0.05%
2023/02/17	0	0.00	0	32.40	32.35	0	440	0.00%
2023/02/16	0	32.20	0	0.00	32.40	0	449	0.00%
2023/02/14	1	32.40	1.9	32.51	32.40	-0.9	452	-0.20%
2023/02/13	1.9	32.45	0	0.00	32.55	1.9	448	0.42%
2023/02/07	0	0.00	0.5	32.69	32.65	-0.5	428	-0.12%
2023/02/06	0.1	32.50	0.2	32.37	32.55	-0.1	429	-0.03%
2023/02/03	15.7	32.59	0.1	32.68	32.50	15.6	425	3.67%
2023/02/02	0	0.00	0.5	32.32	32.30	-0.5	406	-0.13%
2023/02/01	0.5	32.13	0	0.00	32.30	0.5	401	0.12%
2023/01/31	0.1	31.80	0	0.00	31.85	0.1	388	0.03%
2023/01/16	0	0.00	0.4	31.50	31.40	-0.4	387	-0.10%
2023/01/13	0	0.00	0.5	31.66	31.40	-0.5	397	-0.12%
2023/01/12	0.9	31.62	0.1	31.50	31.70	0.8	422	0.19%
2023/01/11	0.1	31.15	0.1	31.40	31.30	0	412	0.00%
2023/01/10	0	0.00	0.7	31.37	31.15	-0.7	413	-0.17%
2023/01/09	0.7	31.09	0	0.00	31.50	0.7	413	0.18%
2022/12/26	0	0.00	0.4	30.59	30.50	-0.4	464	-0.09%
2022/12/23	0.4	30.60	0	0.00	30.65	0.4	471	0.09%
2022/12/20	1	30.65	1	30.20	30.20	0	486	0.00%
2022/12/16	16	31.04	2	31.18	30.90	14	496	2.82%
2022/12/15	0.4	31.67	0.3	31.65	31.55	0.1	491	0.01%
2022/12/14	0.9	31.65	0	0.00	31.95	0.9	491	0.19%
2022/12/12	0	0.00	0.2	31.80	31.55	-0.2	487	-0.05%
2022/12/09	0	0.00	0	31.90	31.80	0	488	0.00%
2022/12/08	0.3	31.60	0	0.00	31.50	0.3	487	0.05%
2022/12/07	1	31.55	0	0.00	31.50	1	485	0.21%
2022/12/01	0	0.00	0.1	32.31	32.10	-0.1	485	-0.03%
2022/11/30	0.1	32.00	0	0.00	32.10	0.1	488	0.03%
2022/11/21	0	0.00	0.2	32.03	31.60	-0.2	524	-0.04%
2022/11/18	0.2	32.00	0	32.00	31.75	0.2	526	0.04%
2022/11/17	0	31.85	0	0.00	31.95	0	527	0.00%
2022/11/16	0	0.00	1	32.07	31.55	-1	528	-0.19%
2022/11/15	0.2	32.15	2	32.10	32.20	-1.8	524	-0.34%
2022/11/14	2.8	32.03	0	0.00	32.20	2.8	528	0.53%
2022/11/09	0	0.00	0.1	31.65	31.60	-0.1	524	-0.02%
2022/11/08	0.1	31.50	0.1	31.50	31.20	0	529	0.00%
2022/11/07	0.1	31.25	0.5	31.26	31.10	-0.4	538	-0.06%
2022/11/04	0.5	30.70	0	0.00	30.70	0.5	544	0.08%
2022/11/02	0	0.00	0	30.80	30.65	0	549	-0.01%
2022/11/01	0	0.00	0.1	30.75	30.65	-0.1	547	-0.01%
2022/10/31	0.1	30.35	1	30.60	30.55	-0.9	545	-0.17%
2022/10/24	0	0.00	6	30.85	30.45	-6	563	-1.06%
2022/10/21	4	31.23	1.4	31.30	30.50	2.6	563	0.46%
2022/10/20	1.4	30.66	0	30.36	32.50	1.3	561	0.24%
2022/10/19	0	0.00	2.6	30.73	30.60	-2.6	539	-0.49%
2022/10/18	0	30.55	0.3	30.68	30.70	-0.3	539	-0.05%
2022/10/17	0.5	30.49	8.6	30.16	30.60	-8.1	543	-1.48%
2022/10/14	1	30.60	0	0.00	30.60	1	542	0.18%
2022/10/12	0	0.00	9	31.01	31.15	-9	550	-1.63%
2022/10/07	0	0.00	0.5	32.17	31.85	-0.5	585	-0.09%
2022/10/06	0.5	32.60	1.4	32.73	32.40	-0.9	628	-0.14%
2022/10/05	1.4	32.60	1	33.27	33.15	0.3	633	0.05%
2022/10/04	0	32.00	0	31.70	32.10	0	627	0.01%
2022/10/03	0	31.30	0.9	31.13	31.10	-0.9	630	-0.14%
2022/09/30	0.1	31.05	1.1	31.20	31.40	-1	649	-0.15%
2022/09/29	0.8	30.65	0	0.00	31.00	0.8	654	0.13%
2022/09/28	0	0.00	0.4	30.60	30.20	-0.4	665	-0.07%
2022/09/27	0.4	30.97	0	0.00	31.10	0.4	688	0.06%
2022/09/15	0	0.00	5.4	33.55	33.40	-5.4	793	-0.68%
2022/09/14	0.4	33.50	0.1	33.50	33.55	0.3	823	0.04%
2022/09/13	0.1	33.65	0	0.00	33.65	0.1	870	0.01%
2022/09/08	1	33.00	0	0.00	33.60	1	928	0.11%
2022/09/05	1	34.00	7	34.31	34.35	-6	969	-0.62%
2022/09/02	0	34.25	0	0.00	34.35	0	987	0.00%
2022/08/31	0	0.00	0.9	34.68	34.85	-0.9	990	-0.09%
2022/08/30	0.9	34.71	0	0.00	34.90	0.9	989	0.09%
2022/08/26	2	34.25	0	0.00	34.30	2	980	0.20%
2022/08/24	0	0.00	0.2	34.64	34.20	-0.2	1,000	-0.02%
2022/08/23	0.2	34.35	0	0.00	34.50	0.2	1,027	0.02%
2022/08/08	0	0.00	0	32.10	32.10	0	1,227	0.00%
2022/08/05	0	32.16	0	0.00	32.25	0	1,256	0.00%
2022/07/28	0	0.00	0	32.85	32.95	0	1,327	0.00%
2022/07/27	0	32.50	0	0.00	32.85	0	1,322	0.00%
2022/07/25	0	0.00	0.3	32.84	32.85	-0.3	1,325	-0.02%
2022/07/22	0	0.00	0.3	33.02	32.95	-0.3	1,342	-0.02%
2022/07/21	0	0.00	0.2	33.14	33.00	-0.2	1,355	-0.02%
2022/07/20	0.8	33.06	0.2	33.21	32.80	0.6	1,365	0.04%
2022/07/19	0.2	32.45	3	32.60	32.55	-2.8	1,385	-0.20%
2022/07/18	3	32.10	1.3	32.43	32.60	1.7	1,399	0.12%
2022/07/15	1.3	32.81	1.6	32.95	32.65	-0.3	1,398	-0.02%
2022/07/14	0.6	32.29	0	0.00	32.40	0.6	1,382	0.04%
2022/07/11	0	0.00	1	30.50	30.60	-1	1,366	-0.07%
2022/07/08	0	30.95	0	0.00	30.75	0	1,373	0.00%
2022/07/07	0	0.00	0.1	30.00	30.25	-0.1	1,367	0.00%
2022/07/06	0.1	30.30	0	0.00	29.80	0.1	1,369	0.00%
2022/07/04	0	0.00	0.2	31.19	30.80	-0.2	1,360	-0.01%
2022/07/01	0.2	32.75	30	33.15	31.10	-29.8	1,358	-2.19%
2022/06/30	0	0.00	0	34.55	33.35	0	1,320	0.00%
2022/06/29	0	34.60	0	0.00	34.75	0	1,308	0.00%
2022/06/27	35	34.71	5	34.60	34.75	30	1,314	2.28%
2022/06/24	0	34.00	0	0.00	33.75	0	1,306	0.00%
2022/06/22	0	0.00	0.4	34.63	33.80	-0.4	1,303	-0.03%
2022/06/21	0.4	35.28	1	35.55	35.65	-0.6	1,304	-0.05%
2022/06/17	3	35.15	0	0.00	34.90	3	1,256	0.24%
2022/06/16	0	0.00	0.6	37.52	36.85	-0.6	1,248	-0.04%
2022/06/15	2	37.70	0.9	37.60	37.50	1.1	1,256	0.08%
2022/06/14	2	37.23	2.1	37.58	37.60	-0.1	1,260	-0.01%
2022/06/13	2.6	36.76	0	36.80	37.40	2.6	1,270	0.20%
2022/06/10	0	37.20	0	0.00	37.35	0	1,284	0.00%
2022/06/09	1	36.95	0	0.00	36.95	1	1,296	0.08%
2022/06/08	4	37.16	0	0.00	36.95	4	1,311	0.31%
2022/06/02	0	0.00	0.3	37.35	37.15	-0.3	1,413	-0.02%
2022/06/01	0.3	37.38	0.1	37.59	37.35	0.2	1,489	0.01%
2022/05/31	0.1	37.40	80.7	37.57	37.00	-80.6	1,509	-5.34%
2022/05/30	0	0.00	0.2	37.90	37.80	-0.2	1,505	-0.01%
2022/05/27	1	37.89	0	37.95	37.70	1	1,514	0.07%
2022/05/26	9.4	37.64	10	37.93	37.60	-0.6	1,524	-0.04%
2022/05/25	5.6	37.45	0	0.00	37.90	5.6	1,543	0.36%
2022/05/24	0	0.00	0	36.60	36.35	0	1,548	0.00%
2022/05/23	0	36.90	2.1	37.00	36.85	-2.1	1,584	-0.13%
2022/05/20	0	0.00	0.4	37.25	37.00	-0.4	1,619	-0.03%
2022/05/19	11.1	37.02	1.3	36.50	37.15	9.8	1,641	0.59%
2022/05/18	2.4	36.89	2.1	36.98	36.95	0.3	1,664	0.02%
2022/05/17	11	36.65	3	36.62	36.55	8	1,669	0.48%
2022/05/16	65.2	36.73	0.3	36.44	36.40	64.9	1,688	3.84%
2022/05/13	1.6	36.03	1	36.10	36.25	0.6	1,727	0.03%
2022/05/12	0	35.35	0.3	35.88	35.00	-0.3	1,740	-0.02%
2022/05/11	0.3	35.94	0.1	36.16	35.80	0.2	1,756	0.01%
2022/05/10	0.1	35.50	0	0.00	35.65	0.1	1,790	0.00%
2022/04/29	0	0.00	0	35.25	35.30	0	1,927	0.00%
2022/04/28	0	34.25	0.1	34.85	35.00	-0.1	1,956	0.00%
2022/04/27	0.1	34.05	0	0.00	34.20	0.1	1,969	0.00%
2022/04/25	0	0.00	1.1	34.58	34.55	-1.1	2,059	-0.05%
2022/04/22	0.1	35.50	0	0.00	35.60	0.1	2,048	0.00%
2022/04/20	0	0.00	1.5	35.99	35.65	-1.5	2,095	-0.07%
2022/04/19	1.5	35.70	0	0.00	35.95	1.5	2,117	0.07%
2022/04/11	2	35.83	0	0.00	35.50	2	2,509	0.08%
2022/04/07	0	0.00	1	37.10	36.20	-1	3,324	-0.03%
2022/04/01	0	0.00	2	36.83	37.00	-2	3,894	-0.05%
2022/03/29	0	0.00	1.1	37.24	37.00	-1.1	4,025	-0.03%
2022/03/28	0.1	37.10	1	37.05	37.20	-0.9	4,037	-0.02%
2022/03/25	0	0.00	1	37.86	37.30	-1	4,035	-0.02%
2022/03/24	1	37.80	1	37.90	38.10	0	4,025	0.00%
2022/03/23	0	0.00	0.2	37.85	37.50	-0.2	4,013	-0.01%
2022/03/22	0	0.00	1.1	37.31	37.45	-1.1	4,004	-0.03%
2022/03/21	0.3	37.47	0.4	37.20	37.60	-0.1	4,006	0.00%
2022/03/18	0.4	36.10	0	0.00	37.00	0.4	3,987	0.01%
2022/03/16	2	34.98	0	0.00	34.85	2	3,945	0.05%
2022/03/14	0	0.00	0	36.50	36.05	0	3,908	0.00%
2022/03/11	0	36.16	0	0.00	36.20	0	3,902	0.00%
2022/03/10	0	0.00	4	36.45	36.55	-4	3,893	-0.10%
2022/03/08	2	36.25	0.1	36.50	35.40	1.9	3,864	0.05%
2022/03/07	1.1	36.58	4.3	36.44	37.70	-3.2	3,799	-0.09%
2022/03/04	1.9	38.07	2	38.20	37.80	-0.1	3,737	0.00%
2022/03/03	1.5	38.02	0	0.00	38.10	1.5	3,719	0.04%
2022/03/02	0.8	37.85	1	37.95	37.95	-0.2	3,713	0.00%
2022/03/01	0.4	37.80	0	0.00	38.00	0.4	3,691	0.01%
2022/02/25	1.6	37.59	2.1	37.79	37.60	-0.4	3,679	-0.01%
2022/02/24	3.5	37.33	0	0.00	37.10	3.5	3,662	0.10%
2022/02/23	0.2	38.25	1	38.25	38.35	-0.8	3,595	-0.02%
2022/02/22	2.1	37.56	1	37.78	38.05	1.1	3,570	0.03%
2022/02/21	1.5	38.20	0	0.00	38.05	1.5	3,555	0.04%
2022/02/18	0	37.80	8.1	37.74	37.95	-8.1	3,545	-0.23%
2022/02/16	0.6	37.66	6	37.75	37.80	-5.4	3,526	-0.15%
2022/02/15	6	37.64	2	37.70	37.40	4	3,564	0.11%
2022/02/14	0	37.15	10.1	37.20	37.15	-10.1	3,584	-0.28%
2022/02/11	0.1	37.40	13	37.35	37.50	-12.9	3,573	-0.36%
2022/02/10	0	0.00	2	37.40	37.50	-2	3,583	-0.06%
2022/02/09	0.1	36.67	5	36.75	37.20	-4.9	3,560	-0.14%
2022/02/08	3.2	36.47	0	36.45	36.75	3.2	3,557	0.09%
2022/02/07	0	35.70	0	0.00	35.95	0	3,613	0.00%
2022/01/26	2	35.15	2	35.25	35.25	0	3,684	0.00%
2022/01/25	1	35.30	0.1	35.50	35.00	0.9	3,726	0.02%
2022/01/24	5.1	35.78	2	35.05	35.95	3.1	3,728	0.08%
2022/01/21	0	0.00	1	36.90	36.05	-1	3,722	-0.03%
2022/01/20	1	36.85	0	36.70	37.15	1	3,695	0.03%
2022/01/19	16	37.16	0	0.00	36.90	16	3,669	0.44%
2022/01/18	0	0.00	1.2	36.61	36.90	-1.2	3,587	-0.03%
2022/01/17	3.2	36.17	8	36.20	36.30	-4.8	3,564	-0.13%
2022/01/14	1	35.35	0	0.00	35.35	1	3,545	0.03%
2022/01/13	1	35.95	0	0.00	35.95	1	3,523	0.03%
2022/01/12	1	36.20	0	36.60	36.05	1	3,506	0.03%
2022/01/11	0	36.85	3.1	36.68	36.30	-3.1	3,484	-0.09%
2022/01/10	0	37.10	23	37.29	37.05	-23	3,429	-0.67%
2022/01/07	28.1	38.12	8.1	38.12	37.80	20	3,381	0.59%
2022/01/06	2.1	37.24	9	37.21	37.70	-6.9	3,263	-0.21%
2022/01/05	18	37.39	3	37.65	37.95	15	3,226	0.46%
2022/01/04	17	37.78	8.2	37.64	37.55	8.8	3,122	0.28%
2022/01/03	10	38.57	61.8	37.48	38.15	-51.8	3,040	-1.70%
2021/12/30	104.1	39.17	63	39.00	38.90	41.1	2,873	1.43%	大買/
2021/12/29	29.2	37.57	57.3	37.44	38.05	-28.2	2,217	-1.27%
2021/12/28	26.7	36.04	3.1	35.74	36.20	23.6	1,822	1.30%
2021/12/27	2	34.50	1.3	34.46	34.40	0.7	1,670	0.04%
2021/12/24	1.6	34.30	1	34.30	34.35	0.6	1,665	0.04%
2021/12/23	20.2	33.90	3.9	34.36	34.45	16.3	1,645	0.99%
2021/12/22	0.9	33.48	0.3	33.23	33.70	0.6	1,596	0.03%
2021/12/21	0.3	32.80	0	0.00	33.15	0.3	1,628	0.02%
2021/12/17	0	0.00	0	33.00	32.20	0	1,640	0.00%
2021/12/16	0	32.85	0	0.00	33.05	0	1,627	0.00%
2021/12/14	1	32.85	1	32.75	32.55	0	1,623	0.00%
2021/12/06	0	0.00	2.4	34.07	34.10	-2.4	1,591	-0.15%
2021/12/03	0.4	33.80	0	0.00	33.80	0.4	1,599	0.02%
2021/11/30	1	34.20	0	0.00	34.20	1	1,661	0.06%
2021/11/29	1	33.20	0	0.00	33.25	1	1,659	0.06%
2021/11/25	2	34.25	0	0.00	34.25	2	1,679	0.12%
2021/11/23	1	33.95	0	0.00	33.85	1	1,734	0.06%
2021/11/22	0	0.00	1	34.90	34.90	-1	1,719	-0.06%
2021/11/19	2	35.15	2	35.10	34.75	0	1,721	0.00%
2021/11/18	0	0.00	6	34.50	34.65	-6	1,713	-0.35%
2021/11/17	1	35.25	0	0.00	35.25	1	1,708	0.06%
2021/11/16	1	36.10	0.3	36.03	35.75	0.7	1,699	0.04%
2021/11/15	0.3	35.30	1	35.80	35.65	-0.7	1,694	-0.04%
2021/11/12	9	35.74	6.1	35.58	35.20	2.9	1,690	0.17%
2021/11/11	6.1	36.44	0.5	35.65	36.55	5.6	1,641	0.34%
2021/11/10	3	35.57	2.5	35.56	35.60	0.5	1,595	0.03%
2021/11/09	0.5	35.20	5.2	35.59	35.30	-4.7	1,595	-0.30%
2021/11/08	0	35.05	0.1	35.43	35.00	-0.1	1,582	-0.01%
2021/11/05	0	0.00	2	35.50	35.15	-2	1,605	-0.12%
2021/11/04	0.2	35.25	2	35.60	35.40	-1.9	1,600	-0.12%
2021/11/03	0	34.35	10	35.18	35.45	-10	1,553	-0.64%
2021/11/02	2.2	34.52	11	34.36	33.80	-8.8	1,567	-0.56%
2021/11/01	2	33.90	3.4	34.36	34.00	-1.4	1,536	-0.09%
2021/10/29	3.4	33.79	0	0.00	33.80	3.4	1,547	0.22%
2021/10/28	3	33.20	5	33.25	33.15	-2	1,535	-0.13%
2021/10/27	0	0.00	0	32.75	32.85	0	1,569	0.00%
2021/10/26	0	32.87	0.6	32.71	32.70	-0.6	1,676	-0.03%
2021/10/25	0.6	32.55	0	32.58	32.65	0.6	1,708	0.03%
2021/10/22	0	32.00	9	31.92	32.00	-9	1,805	-0.50%
2021/10/21	0	0.00	0	32.31	31.80	0	1,941	0.00%
2021/10/20	0	32.00	1	32.00	32.05	-1	2,127	-0.05%
2021/10/19	0	31.82	2	32.15	32.00	-2	2,165	-0.09%
2021/10/14	0	0.00	2	30.30	30.25	-2	2,326	-0.09%
2021/10/13	2	30.40	0	0.00	30.05	2	2,369	0.08%
2021/10/05	0	0.00	2	29.40	30.80	-2	2,835	-0.07%
2021/10/01	4	31.58	0	0.00	31.20	4	2,982	0.13%
2021/09/30	3	32.60	0	0.00	32.55	3	3,208	0.09%
2021/09/22	0	0.00	5	32.40	32.70	-5	3,278	-0.15%
2021/09/17	5	33.10	0	0.00	33.10	5	3,291	0.15%
2021/09/15	2	32.73	0	0.00	32.50	2	3,343	0.06%
2021/09/10	0	0.00	2	33.40	33.30	-2	3,422	-0.06%
2021/09/09	1	33.05	0	0.00	33.05	1	3,437	0.03%
2021/09/02	2	34.33	0	0.00	33.70	2	3,407	0.06%
2021/09/01	1	34.85	0	0.00	34.65	1	3,404	0.03%
2021/08/31	1	34.10	0	0.00	35.10	1	3,401	0.03%
2021/08/25	2	32.75	2	32.80	32.85	0	3,380	0.00%
2021/08/19	1	31.00	1	30.85	30.75	0	3,530	0.00%
2021/08/13	1	33.10	0	0.00	32.85	1	3,637	0.03%
2021/08/12	0	0.00	2	34.10	34.00	-2	3,637	-0.05%
2021/08/11	10	33.55	0	0.00	33.00	10	3,656	0.27%
2021/08/10	3	34.18	0	0.00	34.15	3	3,663	0.08%
2021/08/09	4	35.86	1	35.75	35.05	3	3,710	0.08%
2021/08/06	1	36.30	0	0.00	36.30	1	3,726	0.03%
2021/08/04	1	38.10	11	38.00	37.15	-10	3,885	-0.26%
2021/08/03	0	0.00	20	37.80	37.80	-20	3,933	-0.51%
2021/08/02	0	0.00	1	38.00	37.95	-1	3,961	-0.03%
2021/07/30	41	38.25	11	37.71	37.50	30	3,961	0.76%
2021/07/28	0	0.00	1	36.00	37.00	-1	3,911	-0.03%
2021/07/27	1	37.75	11	37.96	37.05	-10	3,974	-0.25%
2021/07/26	11	38.42	1	38.85	38.90	10	3,940	0.25%
2021/07/23	0	0.00	1	36.90	36.30	-1	3,788	-0.03%
2021/07/22	1	36.50	1	36.65	36.40	0	3,789	0.00%
2021/07/20	1	35.70	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	4	36.35	36.45	-4	3,746	-0.11%
2021/07/16	1	36.45	3	36.20	36.15	-2	3,854	-0.05%
2021/07/15	0	0.00	2	35.88	36.05	-2	3,880	-0.05%
2021/07/13	5	36.92	2	37.00	36.15	3	4,012	0.07%
2021/07/12	6	37.88	7	36.46	37.00	-1	3,969	-0.03%
2021/07/08	1	35.50	0	0.00	35.00	1	3,845	0.03%
2021/07/07	3	35.00	6	35.30	35.80	-3	3,856	-0.08%
2021/07/05	3	34.10	0	0.00	33.60	3	4,004	0.07%
2021/07/02	0	0.00	13	32.82	33.30	-13	4,049	-0.32%
2021/07/01	5	31.95	0	0.00	31.85	5	4,296	0.12%
2021/06/30	0	0.00	3	32.65	33.00	-3	4,350	-0.07%
2021/06/29	6	32.30	0	0.00	32.20	6	4,416	0.14%
2021/06/28	0	0.00	3	33.25	32.95	-3	4,457	-0.07%
2021/06/25	0	0.00	3	33.25	33.10	-3	4,603	-0.07%
2021/06/24	0	0.00	8	32.45	32.75	-8	4,607	-0.17%
2021/06/23	0	0.00	2	32.25	32.30	-2	4,614	-0.04%
2021/06/22	1	31.15	0	0.00	31.05	1	4,626	0.02%
2021/06/21	4	31.25	0	0.00	31.00	4	4,694	0.09%
2021/06/17	7	32.31	0	0.00	32.70	7	4,822	0.15%
2021/06/16	6	32.60	1	32.50	32.55	5	5,119	0.10%
2021/06/11	0	0.00	2	33.25	32.70	-2	5,408	-0.04%
2021/06/10	7	32.56	0	0.00	32.60	7	5,812	0.12%
2021/06/04	0	0.00	3	32.95	32.80	-3	6,138	-0.05%
2021/06/03	0	0.00	7	33.55	33.30	-7	6,229	-0.11%
2021/06/02	6	33.85	0	0.00	33.65	6	6,374	0.09%
2021/06/01	0	0.00	1	34.00	33.95	-1	6,466	-0.02%
2021/05/31	2	34.45	0	0.00	34.10	2	6,640	0.03%
2021/05/28	7	34.69	0	0.00	34.00	7	6,803	0.10%
2021/05/27	3	33.67	0	0.00	33.40	3	6,960	0.04%
2021/05/26	3	34.45	0	0.00	33.90	3	7,138	0.04%
2021/05/25	0	0.00	1	33.60	33.80	-1	7,330	-0.01%
2021/05/21	1	31.95	5	31.90	32.60	-4	8,528	-0.05%
2021/05/19	5	31.58	0	0.00	31.90	5	9,747	0.05%
2021/05/18	2	31.65	6	30.94	31.65	-4	9,899	-0.04%
2021/05/14	6	31.40	9	31.12	31.45	-3	10,261	-0.03%
2021/05/13	0	0.00	4	32.40	31.80	-4	10,250	-0.04%
2021/05/12	6	31.69	15	30.43	31.10	-9	10,182	-0.09%
2021/05/10	10	36.26	0	0.00	36.05	10	9,960	0.10%
2021/05/07	2	37.35	6	36.50	37.35	-4	9,972	-0.04%
2021/05/06	8	35.90	2	36.85	35.75	6	9,967	0.06%
2021/05/04	7	35.69	5	35.85	36.70	2	10,043	0.02%
2021/05/03	7	38.83	2	37.95	37.90	5	10,004	0.05%
2021/04/29	0	0.00	5	40.31	39.80	-5	9,979	-0.05%
2021/04/28	2	40.00	0	0.00	40.00	2	10,111	0.02%
2021/04/27	3	40.30	0	0.00	40.15	3	10,481	0.03%
2021/04/26	0	0.00	5	40.45	40.45	-5	10,592	-0.05%
2021/04/23	1	39.85	0	0.00	40.65	1	10,641	0.01%
2021/04/22	3	41.10	6	40.55	40.05	-3	10,662	-0.03%
2021/04/20	3	41.80	0	0.00	41.70	3	10,528	0.03%
2021/04/19	15	42.34	12	42.43	41.85	3	10,554	0.03%
2021/04/16	22	41.42	24	41.83	41.95	-2	10,462	-0.02%
2021/04/15	2	40.90	1	41.30	40.90	1	10,458	0.01%
2021/04/14	2	40.70	5	39.55	40.70	-3	10,550	-0.03%
2021/04/13	0	0.00	1	42.00	40.45	-1	10,799	-0.01%
2021/04/12	7	42.24	2	42.50	42.15	5	10,706	0.05%
2021/04/09	3	42.30	36	42.54	42.70	-33	10,688	-0.31%
2021/04/08	13	41.67	1	41.70	41.60	12	10,495	0.11%
2021/04/07	19	41.73	38	42.45	42.05	-19	10,456	-0.18%
2021/04/06	5	41.12	16	41.29	41.00	-11	10,213	-0.11%
2021/04/01	8	40.75	1	41.45	40.95	7	10,187	0.07%
2021/03/31	2	40.85	0	0.00	40.75	2	10,176	0.02%
2021/03/30	12	41.39	11	41.56	40.95	1	10,164	0.01%
2021/03/29	7	40.33	1	40.35	40.10	6	10,085	0.06%
2021/03/26	2	40.10	0	0.00	40.25	2	10,103	0.02%
2021/03/25	2	39.60	1	39.55	39.70	1	10,130	0.01%
2021/03/24	4	39.95	4	40.16	40.00	0	10,140	0.00%
2021/03/23	2	40.83	1	40.75	40.80	1	10,106	0.01%
2021/03/22	2	41.35	3	41.60	41.30	-1	10,085	-0.01%
2021/03/19	11	41.05	17	41.50	41.20	-6	10,052	-0.06%
2021/03/18	26	41.29	0	0.00	40.95	26	9,930	0.26%
2021/03/17	15	41.90	14	41.55	41.40	1	10,055	0.01%
2021/03/16	25	42.10	37.2	42.43	42.20	-12.2	9,941	-0.12%
2021/03/15	3	40.10	1	40.25	40.10	2	9,613	0.02%
2021/03/12	3.2	40.12	3	40.03	40.00	0.2	9,700	0.00%
2021/03/11	1	40.00	29	39.87	40.35	-28	9,705	-0.29%
2021/03/10	15	39.23	19.5	39.13	39.10	-4.5	9,705	-0.05%
2021/03/09	16	38.68	5.5	38.85	38.80	10.5	9,839	0.11%
2021/03/08	5	39.99	11	39.87	39.20	-6	9,999	-0.06%
2021/03/05	10	39.40	1	38.95	39.15	9	10,478	0.09%
2021/03/04	14	39.93	0	0.00	39.55	14	10,658	0.13%
2021/03/03	14	40.08	7	41.06	40.95	7	10,838	0.06%
2021/03/02	4	41.99	16	41.51	40.90	-12	10,812	-0.11%
2021/02/26	15	41.70	17	41.85	41.90	-2	10,673	-0.02%
2021/02/25	1	42.25	5	42.78	41.50	-4	10,450	-0.04%
2021/02/24	85	43.08	31	43.89	41.40	54	10,258	0.53%
2021/02/23	3	39.98	24	41.14	42.90	-21	9,568	-0.22%
2021/02/22	35	39.21	20	39.28	39.00	15	9,177	0.16%
2021/02/19	54	40.39	31	40.66	40.70	23	8,798	0.26%
2021/02/18	3	37.00	2	37.53	38.10	1	7,979	0.01%
2021/02/17	12	32.66	3	34.27	34.65	9	7,929	0.11%
2021/02/05	3	31.98	7	31.66	31.50	-4	7,740	-0.05%
2021/02/04	1	30.70	1	30.85	30.80	0	7,638	0.00%
2021/02/02	2	30.13	1	30.15	30.00	1	7,615	0.01%
2021/02/01	3	29.70	0	0.00	29.95	3	7,617	0.04%
2021/01/29	0	0.00	2	29.90	30.00	-2	7,592	-0.03%
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/27	7	31.34	3	31.40	31.40	4	7,559	0.05%
2021/01/26	17	31.67	3	31.30	31.25	14	7,534	0.19%
2021/01/25	0	0.00	22	32.20	32.15	-22	7,443	-0.30%
2021/01/22	4	31.58	1	31.45	31.40	3	7,422	0.04%
2021/01/21	20	31.78	7	32.36	31.75	13	7,404	0.18%
2021/01/20	28	32.61	14	32.71	31.15	14	7,342	0.19%
2021/01/19	2	30.03	9	31.07	31.15	-7	6,985	-0.10%
2021/01/15	2	29.80	0	0.00	29.50	2	7,003	0.03%
2021/01/13	2	30.50	26	30.62	30.40	-24	6,991	-0.34%
2021/01/12	17	30.36	5	30.30	30.45	12	6,964	0.17%
2021/01/08	9	30.86	11	30.92	30.70	-2	6,855	-0.03%
2021/01/07	6	31.18	0	0.00	31.65	6	6,777	0.09%
2021/01/06	35	32.82	10	32.76	32.10	25	6,660	0.38%
2021/01/05	1	31.15	0	0.00	31.25	1	6,326	0.02%
2021/01/04	3	31.55	7	31.46	31.20	-4	6,316	-0.06%
2020/12/31	2	30.25	0	0.00	30.65	2	6,150	0.03%
2020/12/30	0	0.00	4	30.61	30.55	-4	6,122	-0.07%
2020/12/29	4	30.05	2	30.00	30.05	2	6,084	0.03%
2020/12/25	2	30.50	0	0.00	30.30	2	5,998	0.03%
2020/12/23	4	29.55	4	29.70	30.30	0	5,901	0.00%
2020/12/22	3.5	30.20	0	0.00	29.35	3.5	5,852	0.06%
2020/12/21	0	0.00	4	29.64	30.10	-4	5,835	-0.07%
2020/12/18	1	30.20	0	0.00	30.10	1	5,827	0.02%
2020/12/16	2	30.55	2	30.90	30.90	0	6,120	0.00%
2020/12/15	1	30.55	5	30.55	30.25	-4	6,492	-0.06%
2020/12/14	9	31.73	8	32.46	31.20	1	6,487	0.02%
2020/12/11	8	30.67	10	31.16	32.10	-2	6,316	-0.03%
2020/12/10	0	0.00	5	30.60	30.20	-5	6,071	-0.08%
2020/12/09	2	30.83	17	30.81	30.90	-15	5,998	-0.25%
2020/12/08	1	31.05	11	30.93	30.75	-10	5,936	-0.17%
2020/12/07	12	30.15	7	30.34	30.20	5	5,800	0.09%
2020/12/04	9	30.07	15	30.08	30.05	-6	5,702	-0.11%
2020/12/03	18	30.24	2	30.30	29.90	16	5,587	0.29%
2020/12/02	8	30.41	14	30.86	30.80	-6	5,423	-0.11%
2020/12/01	60	31.15	44	31.15	30.75	16	5,180	0.31%
2020/11/30	8	28.48	14	29.14	29.15	-6	4,568	-0.13%
2020/11/27	30	25.72	24	26.45	26.50	6	4,302	0.14%
2020/11/26	4	24.36	10	24.57	24.50	-6	3,983	-0.15%
2020/11/25	0	0.00	12	23.82	23.25	-12	3,866	-0.31%
2020/11/24	3	23.82	2	23.70	23.80	1	3,839	0.03%
2020/11/23	14	24.09	2	24.05	24.00	12	3,879	0.31%
2020/11/20	2	23.85	5	23.95	24.05	-3	3,850	-0.08%
2020/11/18	5	23.30	0	0.00	23.25	5	3,772	0.13%
2020/11/16	6	23.41	12	23.26	23.40	-6	3,949	-0.15%
2020/11/13	8	23.16	2	22.73	23.15	6	4,346	0.14%
2020/11/12	0	0.00	2	22.05	22.05	-2	5,003	-0.04%
2020/11/10	0	0.00	6	22.03	21.95	-6	4,954	-0.12%
2020/11/06	1	21.60	0	0.00	21.65	1	4,900	0.02%
2020/11/05	0	0.00	1	21.90	21.90	-1	4,880	-0.02%
2020/11/04	1	22.30	0	0.00	22.10	1	4,860	0.02%
2020/11/03	2	21.88	2	21.75	21.70	0	4,811	0.00%
2020/11/02	3	21.65	0	0.00	21.70	3	4,785	0.06%
2020/10/30	0	0.00	27	22.33	22.05	-27	4,746	-0.57%
2020/10/29	2	21.78	0	0.00	22.20	2	4,640	0.04%
2020/10/28	52	22.60	32	22.56	22.30	20	4,576	0.44%
2020/10/27	4	22.04	20	22.11	22.20	-16	4,444	-0.36%
2020/10/26	13	22.24	5	22.20	22.10	8	4,392	0.18%
2020/10/23	16	21.76	15	21.79	21.65	1	4,268	0.02%
2020/10/22	14	20.89	3	20.67	21.60	11	4,122	0.27%
2020/10/21	3	20.55	0	0.00	20.50	3	4,049	0.07%
2020/10/19	5	20.13	0	0.00	20.10	5	4,000	0.12%
2020/10/16	2	20.05	0	0.00	20.10	2	3,985	0.05%
2020/10/12	0	0.00	1	20.30	20.70	-1	3,863	-0.03%
2020/10/07	1	20.25	0	0.00	20.10	1	3,794	0.03%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/21	0	0.00	26	22.42	21.35	-26	3,446	-0.75%
2020/09/18	29	21.71	5	21.11	21.90	24	3,120	0.77%
2020/09/15	0	0.00	2	19.25	19.15	-2	2,599	-0.08%
2020/09/04	2	19.05	0	0.00	19.15	2	2,422	0.08%
2020/09/03	0	0.00	1	19.45	19.25	-1	2,383	-0.04%
2020/09/01	2	19.60	11.2	19.60	19.55	-9.2	2,303	-0.40%
2020/08/31	1	20.10	1	20.00	20.10	0	2,237	0.00%
2020/08/27	1	19.30	0	0.00	19.20	1	2,115	0.05%
2020/08/26	4	19.01	0	0.00	19.00	4	2,031	0.20%
2020/08/25	2	19.20	0	0.00	19.20	2	1,967	0.10%
2020/08/21	7	19.94	0	0.00	20.00	7	1,847	0.38%
2020/08/19	9	21.71	3	22.57	20.70	6	1,560	0.38%
2020/08/18	326	22.95	316	22.95	22.95	10	1,016	0.98%	大買/大賣/
2020/08/05	1	189.00	0	0.00	190.00	1	164	0.61%
2020/08/04	0	0.00	3	187.00	188.50	-3	158	-1.90%
2020/08/03	0	0.00	4	184.13	184.00	-4	149	-2.68%
2020/07/22	0	0.00	1	172.50	172.00	-1	130	-0.76%
2020/07/21	5	166.30	2	166.50	171.50	3	127	2.36%
2020/07/17	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/09	1	169.00	0	0.00	168.50	1	102	0.97%
2020/07/03	0	0.00	0.1	175.50	166.00	-0.1	97	-0.10%
2020/05/15	1	153.00	0	0.00	153.00	1	146	0.68%
2020/05/14	2	156.00	0	0.00	155.00	2	145	1.37%
2020/05/13	1	157.00	0	0.00	157.00	1	146	0.68%
2020/05/04	0	0.00	1	158.00	158.50	-1	147	-0.68%
2020/04/28	1	154.50	0	0.00	157.00	1	148	0.67%
2020/04/24	0	0.00	1.2	149.58	149.50	-1.2	155	-0.77%
2020/04/21	1	149.00	1	148.00	147.50	0	157	0.00%
2020/03/27	2	144.00	0	0.00	139.50	2	154	1.29%
2020/03/09	0	0.00	1	161.50	161.00	-1	118	-0.85%
2020/01/16	0.1	171.00	0	0.00	171.00	0.1	147	0.07%
2020/01/13	0.1	171.50	0	0.00	172.00	0.1	145	0.07%
2020/01/09	1	172.50	0	0.00	173.00	1	153	0.65%
2020/01/08	0.1	170.50	0	0.00	170.50	0.1	153	0.06%
2020/01/02	1	178.00	0	0.00	178.50	1	146	0.68%
2019/11/28	0	0.00	0.2	180.50	180.50	-0.2	144	-0.14%
2019/11/11	0.2	177.00	0	0.00	178.50	0.2	136	0.15%
2019/11/07	0	0.00	1	176.50	177.50	-1	129	-0.77%
2019/11/04	1	177.00	0	0.00	178.00	1	131	0.76%
2019/10/29	0	0.00	4	171.00	171.00	-4	120	-3.33%
2019/10/24	4	164.50	0	0.00	164.50	4	108	3.68%
2019/10/14	0	0.00	4	162.00	161.50	-4	109	-3.67%
2019/09/10	0	0.00	1	163.00	164.00	-1	156	-0.64%
2019/08/15	0	0.00	4	157.00	157.50	-4	169	-2.37%
2019/08/14	1	158.00	0	0.00	160.00	1	170	0.59%
2019/08/06	4	140.00	0	0.00	149.50	4	180	2.21%
2019/07/19	0	0.00	1	162.50	162.00	-1	228	-0.44%
2019/07/15	2	172.50	0	0.00	172.50	2	226	0.88%
2019/07/04	0	0.00	1	172.50	174.00	-1	240	-0.42%
2019/07/02	1	164.00	0	0.00	164.50	1	241	0.41%
2019/06/25	1	157.00	0	0.00	156.50	1	245	0.41%
2019/06/20	1	155.50	1	156.50	157.50	0	252	0.00%
2019/06/10	0	0.00	1	149.00	150.00	-1	312	-0.32%
2019/04/25	0	0.00	5.3	172.35	178.50	-5.3	221	-2.42%
2019/04/16	1	168.50	1	169.50	171.50	0	193	0.00%
2019/04/11	1	171.00	1	172.00	173.50	0	181	0.00%
2019/04/09	1	170.00	1	168.50	168.50	0	165	0.00%
2019/04/08	1	165.00	1	167.00	167.00	0	158	0.00%
2019/03/26	1	158.00	1	158.00	158.00	0	126	0.00%
2019/03/25	2	156.00	2	156.75	158.00	0	123	0.00%
2019/03/20	1	156.00	1	157.50	157.50	0	100	0.00%
2018/09/14	0	0.00	5	139.80	140.00	-5	100	-4.99%
2018/09/13	0	0.00	17	140.18	139.00	-17	99	-17.11%
2018/09/06	2	141.75	11	138.73	139.00	-9	120	-7.45%
2018/09/05	2	134.25	2	136.25	136.50	0	109	0.00%
2018/07/05	0	0.00	1	124.00	121.50	-1	148	-0.67%
2018/07/04	0	0.00	1	128.00	126.00	-1	146	-0.68%
2018/06/15	6	134.00	0	0.00	134.50	6	159	3.77%
2018/06/04	6	150.00	1	150.00	149.50	5	223	2.24%
2018/05/24	1	150.00	0	0.00	149.50	1	225	0.44%
2018/05/07	0	0.00	3	148.50	149.00	-3	237	-1.26%
2018/04/25	3	144.50	0	0.00	147.50	3	246	1.22%
2018/04/17	0	0.00	6	149.00	148.50	-6	252	-2.38%
2018/04/12	6	150.00	3	150.00	150.00	3	269	1.11%
2018/03/31	0	0.00	1	150.50	150.50	-1	287	-0.35%
2018/03/27	0	0.00	1	150.00	149.50	-1	290	-0.34%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/20	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/15	7	158.50	1	159.50	153.00	6	270	2.22%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/09	1	154.50	0	0.00	151.00	1	220	0.45%
2018/03/08	16	151.22	1	153.50	154.00	15	209	7.18%
2018/03/05	1	147.00	0	0.00	146.50	1	190	0.52%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/01/04	0	0.00	0.5	148.00	148.50	-0.5	254	-0.19%