長華* (8070)-元富-烏日券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	43.20	24	42.21	44.85	-23	2,828	-0.81%
2024/04/23	0	0.00	10	40.73	40.80	-10	2,701	-0.37%
2024/04/22	0	0.00	1	40.45	40.20	-1	2,703	-0.04%
2024/04/17	0	0.00	20	40.71	40.95	-20	2,650	-0.75%
2024/04/16	5	40.10	40	40.88	40.20	-35	2,617	-1.34%
2024/04/15	10	41.25	0	0.00	41.20	10	2,570	0.39%
2024/04/10	0	0.00	1	43.50	42.80	-1	2,444	-0.04%
2024/04/09	0	0.00	1	43.35	43.10	-1	2,388	-0.04%
2024/04/08	0	0.00	28	43.46	43.65	-28	2,313	-1.21%
2024/04/03	1	42.20	0	0.00	42.20	1	2,219	0.05%
2024/03/28	0	0.00	1	39.70	39.75	-1	2,058	-0.05%
2024/03/27	4	39.85	0	0.00	39.70	4	2,038	0.20%
2024/03/26	4	39.50	0	0.00	39.80	4	2,011	0.20%
2024/03/25	20	41.34	1	40.50	40.70	19	1,951	0.97%
2024/03/22	0	0.00	5	39.45	39.70	-5	1,855	-0.27%
2024/03/19	0.1	39.10	0	0.00	39.00	0.1	1,710	0.01%
2024/03/18	0.1	38.45	4	38.66	38.75	-3.9	1,675	-0.23%
2024/03/15	4	38.55	0	0.00	38.30	4	1,651	0.24%
2024/03/13	8	38.11	0	0.00	38.35	8	1,599	0.50%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/03/08	10	37.06	0	0.00	37.80	10	1,530	0.65%
2024/03/07	16	38.05	0	0.00	37.90	16	1,485	1.08%
2024/03/05	1	38.80	4	38.80	39.15	-3	1,385	-0.22%
2024/03/04	0.2	38.50	0	0.00	38.10	0.2	1,341	0.01%
2024/03/01	1	39.15	1	38.85	38.45	0	1,315	0.00%
2024/02/29	3	38.55	1	38.30	38.55	2	1,258	0.16%
2024/02/26	0	0.00	4	38.25	38.10	-4	1,151	-0.35%
2024/02/22	3.3	37.61	0	0.00	37.50	3.3	1,106	0.30%
2024/02/21	0	0.00	1	38.00	37.85	-1	1,081	-0.09%
2024/02/20	2.3	38.16	0	0.00	38.05	2.3	1,044	0.22%
2024/02/19	1	38.60	1	38.80	38.40	0	942	0.00%
2024/02/16	1	37.70	10	37.81	37.90	-9	863	-1.04%
2024/02/15	1	36.45	2	36.88	37.15	-1	766	-0.13%
2023/12/25	0	0.00	5	34.30	34.35	-5	614	-0.81%
2023/11/30	0	0.00	1	34.10	34.50	-1	641	-0.16%
2023/11/29	0	0.00	16	34.20	34.30	-16	648	-2.47%
2023/11/22	4	33.10	0	0.00	33.15	4	657	0.61%
2023/11/17	0	0.00	4	33.10	33.00	-4	651	-0.61%
2023/11/15	40	32.75	0	0.00	32.80	40	646	6.18%
2023/10/12	0	0.00	3	30.80	31.00	-3	848	-0.35%
2023/10/05	2	30.80	3	31.00	30.90	-1	1,070	-0.09%
2023/10/04	4	30.88	0	0.00	30.90	4	1,071	0.37%
2023/10/02	1	31.05	0	0.00	31.30	1	1,081	0.09%
2023/09/22	1	31.50	0	0.00	31.90	1	1,104	0.09%
2023/09/21	2	31.75	0	0.00	31.70	2	1,104	0.18%
2023/09/20	4	31.95	0	0.00	32.00	4	1,100	0.36%
2023/09/18	4	32.40	0	0.00	32.45	4	1,092	0.37%
2023/09/14	3	32.20	0	0.00	32.25	3	1,105	0.27%
2023/09/13	0	0.00	1	32.00	32.10	-1	1,153	-0.09%
2023/08/31	0	0.00	1	30.45	30.45	-1	1,164	-0.09%
2023/08/17	0	0.00	3	29.70	30.00	-3	1,213	-0.25%
2023/08/14	3	29.80	0	0.00	29.95	3	1,224	0.25%
2023/08/09	1	30.15	0	0.00	30.40	1	1,199	0.08%
2023/08/01	3	30.80	0	0.00	30.70	3	1,171	0.26%
2023/07/31	1	31.05	2	30.90	30.75	-1	1,175	-0.09%
2023/07/26	0	0.00	1	30.85	30.75	-1	1,168	-0.09%
2023/07/21	1	30.60	0	0.00	30.75	1	1,143	0.09%
2023/07/17	1	30.80	0	0.00	30.95	1	1,123	0.09%
2023/07/14	2	31.05	0	0.00	31.80	2	1,091	0.18%
2023/07/13	1	30.40	0	0.00	30.65	1	1,052	0.09%
2023/07/12	2	31.28	0	0.00	31.05	2	979	0.20%
2023/06/27	0	0.00	2	34.60	34.35	-2	1,051	-0.19%
2023/06/19	2	33.88	0	0.00	34.05	2	1,066	0.19%
2023/06/16	2	35.30	0	0.00	35.35	2	1,025	0.20%
2023/06/12	1	36.85	0	0.00	37.00	1	969	0.10%
2023/06/09	0	0.00	1	37.00	36.85	-1	957	-0.10%
2023/06/08	1	36.85	0	0.00	36.70	1	940	0.11%
2023/05/24	0	0.00	2	36.30	36.35	-2	1,025	-0.20%
2023/05/22	0	0.00	2	36.13	36.00	-2	1,012	-0.20%
2023/05/17	0	0.00	2	34.90	35.30	-2	983	-0.20%
2023/05/12	2	33.45	0	0.00	33.80	2	1,001	0.20%
2023/05/11	2	34.35	0	0.00	33.70	2	1,002	0.20%
2023/05/10	2	34.30	0	0.00	34.60	2	1,000	0.20%
2023/05/09	0	0.00	23	34.67	34.65	-23	1,002	-2.29%
2023/05/08	0	0.00	2	35.05	35.00	-2	1,003	-0.20%
2023/04/25	11	33.02	0	0.00	32.70	11	1,003	1.10%
2023/04/24	3	33.87	0	0.00	33.95	3	959	0.31%
2023/04/21	2	34.35	0	0.00	34.05	2	949	0.21%
2023/04/20	1	34.85	0	0.00	34.65	1	940	0.11%
2023/04/19	2	35.23	0	0.00	35.30	2	940	0.21%
2023/04/18	2	35.83	0	0.00	35.75	2	925	0.22%
2023/04/14	2	35.85	0	0.00	35.85	2	916	0.22%
2023/04/13	2	36.15	0	0.00	36.25	2	903	0.22%
2023/04/07	0	0.00	11	36.33	36.25	-11	864	-1.27%
2023/03/31	0	0.00	12	36.85	37.00	-12	819	-1.46%
2023/03/28	10	34.97	0	0.00	34.70	10	708	1.41%
2023/03/24	4	35.63	12	35.77	35.40	-8	690	-1.16%
2023/03/21	0	0.00	1	35.35	35.55	-1	674	-0.15%
2023/03/17	0	0.00	1	34.75	34.95	-1	655	-0.15%
2023/03/15	1	34.65	3	34.62	34.65	-2	641	-0.31%
2023/03/14	0	0.00	1	34.60	34.25	-1	627	-0.16%
2023/03/13	2	33.40	2	34.05	34.25	0	624	0.00%
2023/03/10	4	34.00	1	34.25	34.05	3	622	0.48%
2023/03/09	1	34.50	0	0.00	34.60	1	604	0.17%
2023/03/08	1	34.60	0	0.00	34.60	1	587	0.17%
2023/02/13	2	31.85	0	0.00	32.55	2	448	0.45%
2023/02/10	1	32.20	0	0.00	32.30	1	430	0.23%
2023/02/09	2	32.38	0	0.00	32.45	2	434	0.46%
2023/02/08	1	32.65	0	0.00	32.65	1	430	0.23%
2023/02/07	1	32.50	0	0.00	32.65	1	428	0.23%
2023/02/01	0	0.00	1	32.05	32.30	-1	401	-0.25%
2023/01/31	1	31.85	0	0.00	31.85	1	388	0.26%
2023/01/03	1	30.15	0	0.00	30.15	1	426	0.23%
2022/12/22	1	30.50	0	0.00	30.70	1	476	0.21%
2022/12/20	1	30.65	0	0.00	30.20	1	486	0.21%
2022/12/19	2	30.78	0	0.00	30.80	2	491	0.41%
2022/11/07	0	0.00	1	31.20	31.10	-1	538	-0.19%
2022/11/01	1	30.70	0	0.00	30.65	1	547	0.18%
2022/10/27	0	0.00	1	30.70	30.60	-1	557	-0.18%
2022/10/21	1	31.20	0	0.00	30.50	1	563	0.18%
2022/10/20	1	30.25	1	31.05	32.50	0	561	0.00%
2022/09/23	0	0.00	1	31.75	31.90	-1	732	-0.14%
2022/09/01	1	34.50	0	0.00	34.35	1	993	0.10%
2022/08/16	0	0.00	2	34.45	34.45	-2	1,160	-0.17%
2022/08/09	0	0.00	1	32.55	32.60	-1	1,213	-0.08%
2022/08/03	1	32.15	0	0.00	32.15	1	1,281	0.08%
2022/07/28	0	0.00	1	32.90	32.95	-1	1,327	-0.08%
2022/07/21	1	33.05	0	0.00	33.00	1	1,355	0.07%
2022/07/20	1	32.95	1	33.30	32.80	0	1,365	0.00%
2022/07/07	0	0.00	6	30.23	30.25	-6	1,367	-0.44%
2022/07/05	1	31.10	0	0.00	30.85	1	1,374	0.07%
2022/07/04	1	31.30	0	0.00	30.80	1	1,360	0.07%
2022/06/22	1	33.85	0	0.00	33.80	1	1,303	0.08%
2022/06/16	2	36.85	0	0.00	36.85	2	1,248	0.16%
2022/06/07	1	36.75	0	0.00	36.85	1	1,318	0.08%
2022/06/06	2	36.83	0	0.00	36.95	2	1,346	0.15%
2022/06/02	1	37.20	0	0.00	37.15	1	1,413	0.07%
2022/06/01	2	37.35	0	0.00	37.35	2	1,489	0.13%
2022/05/31	1	37.40	1	38.00	37.00	0	1,509	0.00%
2022/05/27	0	0.00	1	37.80	37.70	-1	1,514	-0.07%
2022/05/25	0	0.00	1	37.90	37.90	-1	1,543	-0.06%
2022/05/24	2	36.58	0	0.00	36.35	2	1,548	0.13%
2022/05/23	1	36.90	0	0.00	36.85	1	1,584	0.06%
2022/05/16	0	0.00	1	36.40	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	2	35.70	36.25	-2	1,727	-0.12%
2022/05/12	0	0.00	4	35.58	35.00	-4	1,740	-0.23%
2022/05/05	1	35.25	0	0.00	35.40	1	1,827	0.05%
2022/04/27	3	33.80	0	0.00	34.20	3	1,969	0.15%
2022/04/19	1	35.55	0	0.00	35.95	1	2,117	0.05%
2022/04/08	1	36.00	0	0.00	36.00	1	2,668	0.04%
2022/03/31	0	0.00	8.7	37.22	37.20	-8.7	3,928	-0.22%
2022/03/30	8	37.15	0	0.00	37.25	8	3,959	0.20%
2022/03/24	3	37.35	0	0.00	38.10	3	4,025	0.07%
2022/03/22	1	37.40	0	37.35	37.45	1	4,004	0.02%
2022/03/15	1	35.35	0	0.00	35.30	1	3,930	0.03%
2022/03/07	0	0.00	2	36.30	37.70	-2	3,799	-0.05%
2022/03/04	0	0.00	8	37.80	37.80	-8	3,737	-0.21%
2022/03/03	8	38.05	0	0.00	38.10	8	3,719	0.22%
2022/02/24	0	0.00	1	37.40	37.10	-1	3,662	-0.03%
2022/02/23	2	38.00	3	38.10	38.35	-1	3,595	-0.03%
2022/02/22	0	0.00	1	37.60	38.05	-1	3,570	-0.03%
2022/02/18	0	0.00	2	38.00	37.95	-2	3,545	-0.06%
2022/02/11	2	37.30	0	0.00	37.50	2	3,573	0.06%
2022/01/25	1	35.25	0	0.00	35.00	1	3,726	0.03%
2022/01/24	1	34.70	0	0.00	35.95	1	3,728	0.03%
2022/01/21	1	36.40	10	36.40	36.05	-9	3,722	-0.24%
2022/01/20	11	36.91	0	0.00	37.15	11	3,695	0.30%
2022/01/11	0	0.00	5	36.80	36.30	-5	3,484	-0.14%
2022/01/05	5	37.51	3	37.02	37.95	2	3,226	0.06%
2022/01/04	2	37.68	0	0.00	37.55	2	3,122	0.06%
2022/01/03	4	37.73	8	37.73	38.15	-4	3,040	-0.13%
2021/12/30	21	39.03	4	38.80	38.90	17	2,873	0.59%
2021/12/29	1	38.10	1	38.35	38.05	0	2,217	0.00%
2021/12/28	0	0.00	7	35.39	36.20	-7	1,822	-0.38%
2021/12/24	0	0.00	4	34.20	34.35	-4	1,665	-0.24%
2021/12/23	4	34.61	2	34.58	34.45	2	1,645	0.12%
2021/12/16	0	33.00	0	0.00	33.05	0	1,627	0.00%
2021/12/15	1	32.55	0	0.00	32.60	1	1,628	0.06%
2021/12/08	2	34.30	0	0.00	34.15	2	1,610	0.12%
2021/12/06	0	0.00	1	33.90	34.10	-1	1,591	-0.06%
2021/12/02	1	33.80	0	0.00	33.70	1	1,627	0.06%
2021/12/01	1	34.05	1	34.10	34.25	0	1,653	0.00%
2021/11/30	0	0.00	1	34.35	34.20	-1	1,661	-0.06%
2021/11/25	0	0.00	1	34.30	34.25	-1	1,679	-0.06%
2021/11/24	1	33.85	0	0.00	34.05	1	1,741	0.06%
2021/11/23	1	33.90	0	0.00	33.85	1	1,734	0.06%
2021/11/18	3	34.90	2	34.65	34.65	1	1,713	0.06%
2021/11/16	0.7	35.95	0	0.00	35.75	0.7	1,699	0.04%
2021/11/12	1	35.35	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	36.15	5	36.28	36.55	-4	1,641	-0.24%
2021/11/09	0	0.00	1	35.20	35.30	-1	1,595	-0.06%
2021/11/08	0	0.00	1	35.05	35.00	-1	1,582	-0.06%
2021/11/05	1	35.30	2	35.15	35.15	-1	1,605	-0.06%
2021/11/04	4	34.98	4	35.45	35.40	0	1,600	0.00%
2021/11/03	2	34.70	1	34.85	35.45	1	1,553	0.06%
2021/11/02	0	0.00	2	34.40	33.80	-2	1,567	-0.13%
2021/09/28	2	34.40	0	0.00	34.20	2	3,243	0.06%
2021/08/30	2	34.90	2	34.60	34.65	0	3,389	0.00%
2021/08/23	1	31.80	1	32.30	32.30	0	3,428	0.00%
2021/08/13	1	32.95	0	0.00	32.85	1	3,637	0.03%
2021/08/05	1	36.85	0	0.00	36.85	1	3,741	0.03%
2021/08/02	0	0.00	1	37.65	37.95	-1	3,961	-0.03%
2021/07/28	5	35.24	5	37.30	37.00	0	3,911	0.00%
2021/07/27	3	38.35	0	0.00	37.05	3	3,974	0.08%
2021/07/26	1	38.55	1	38.10	38.90	0	3,940	0.00%
2021/07/22	2	37.05	1	36.40	36.40	1	3,789	0.03%
2021/07/21	0	0.00	1	35.85	36.45	-1	3,747	-0.03%
2021/07/19	0	0.00	7	36.35	36.45	-7	3,746	-0.19%
2021/07/14	2	35.05	0	0.00	35.40	2	3,902	0.05%
2021/07/13	8	36.21	17	36.68	36.15	-9	4,012	-0.22%
2021/07/12	7	36.79	16	36.68	37.00	-9	3,969	-0.23%
2021/07/08	17	35.12	2	35.85	35.00	15	3,845	0.39%
2021/07/07	12	35.30	26	36.17	35.80	-14	3,856	-0.36%
2021/07/06	10	33.60	0	0.00	33.55	10	3,793	0.26%
2021/07/05	0	0.00	1	33.60	33.60	-1	4,004	-0.02%
2021/06/22	1	31.25	0	0.00	31.05	1	4,626	0.02%
2021/06/21	5	31.50	0	0.00	31.00	5	4,694	0.11%
2021/06/18	4	32.29	0	0.00	32.20	4	4,732	0.08%
2021/06/16	0	0.00	2	32.75	32.55	-2	5,119	-0.04%
2021/06/10	0	0.00	1	32.50	32.60	-1	5,812	-0.02%
2021/06/08	0	0.00	5	33.50	33.25	-5	5,989	-0.08%
2021/06/07	8	32.23	0	0.00	32.55	8	6,107	0.13%
2021/06/03	2	33.35	5	33.60	33.30	-3	6,229	-0.05%
2021/06/02	5	33.70	0	0.00	33.65	5	6,374	0.08%
2021/06/01	0	0.00	1	34.15	33.95	-1	6,466	-0.02%
2021/05/31	3	34.33	0	0.00	34.10	3	6,640	0.05%
2021/05/24	0	0.00	7	32.79	32.95	-7	8,143	-0.09%
2021/05/13	1	32.60	0	0.00	31.80	1	10,250	0.01%
2021/05/07	0	0.00	7	37.40	37.35	-7	9,972	-0.07%
2021/05/04	1	35.15	2	36.03	36.70	-1	10,043	-0.01%
2021/04/29	1	39.90	1	39.80	39.80	0	9,979	0.00%
2021/04/28	0	0.00	1	40.00	40.00	-1	10,111	-0.01%
2021/04/26	3	40.58	1	40.90	40.45	2	10,592	0.02%
2021/04/22	9	41.55	3	41.10	40.05	6	10,662	0.06%
2021/04/21	0	0.00	2	41.70	41.65	-2	10,551	-0.02%
2021/04/20	1	42.00	0	0.00	41.70	1	10,528	0.01%
2021/04/19	0	0.00	5	42.90	41.85	-5	10,554	-0.05%
2021/04/16	0	0.00	3	41.88	41.95	-3	10,462	-0.03%
2021/04/14	1	39.40	3	40.40	40.70	-2	10,550	-0.02%
2021/04/13	10	41.27	3	40.83	40.45	7	10,799	0.06%
2021/04/12	1	42.40	2	42.45	42.15	-1	10,706	-0.01%
2021/04/09	5	42.06	8	41.98	42.70	-3	10,688	-0.03%
2021/04/08	1	41.60	8	41.58	41.60	-7	10,495	-0.07%
2021/04/07	25	41.83	25	42.16	42.05	0	10,456	0.00%
2021/04/06	0	0.00	4	41.25	41.00	-4	10,213	-0.04%
2021/04/01	0	0.00	2	41.30	40.95	-2	10,187	-0.02%
2021/03/31	1	40.90	0	0.00	40.75	1	10,176	0.01%
2021/03/30	10	41.15	7	41.41	40.95	3	10,164	0.03%
2021/03/29	3	40.13	0	0.00	40.10	3	10,085	0.03%
2021/03/24	1	40.00	4	40.55	40.00	-3	10,140	-0.03%
2021/03/23	1	40.80	6	41.40	40.80	-5	10,106	-0.05%
2021/03/22	4	41.56	0	0.00	41.30	4	10,085	0.04%
2021/03/19	9	41.42	13	41.33	41.20	-4	10,052	-0.04%
2021/03/18	3	41.12	1	40.70	40.95	2	9,930	0.02%
2021/03/17	5	43.00	1	41.70	41.40	4	10,055	0.04%
2021/03/16	9	42.95	2	42.70	42.20	7	9,941	0.07%
2021/03/15	3	40.20	1	40.25	40.10	2	9,613	0.02%
2021/03/12	0	0.00	1	40.25	40.00	-1	9,700	-0.01%
2021/03/11	1	40.15	0	0.00	40.35	1	9,705	0.01%
2021/03/08	5	39.79	1	40.15	39.20	4	9,999	0.04%
2021/03/05	3	39.32	3	39.73	39.15	0	10,478	0.00%
2021/03/04	12	40.20	10	39.55	39.55	2	10,658	0.02%
2021/03/03	8	39.98	21	40.68	40.95	-13	10,838	-0.12%
2021/03/02	1	42.90	5	41.77	40.90	-4	10,812	-0.04%
2021/02/26	5	42.28	3	41.90	41.90	2	10,673	0.02%
2021/02/25	5	42.67	5	42.20	41.50	0	10,450	0.00%
2021/02/24	23	43.69	47	43.07	41.40	-24	10,258	-0.23%
2021/02/23	13	38.98	2	41.45	42.90	11	9,568	0.11%
2021/02/22	37	39.33	18	39.72	39.00	19	9,177	0.21%
2021/02/19	20	40.62	5.7	41.17	40.70	14.3	8,798	0.16%
2021/02/17	4	33.11	3	33.33	34.65	1	7,929	0.01%
2021/02/05	2	31.70	0	0.00	31.50	2	7,740	0.03%
2021/02/04	2	30.85	10	31.25	30.80	-8	7,638	-0.10%
2021/02/02	5	30.20	0	0.00	30.00	5	7,615	0.07%
2021/02/01	0	0.00	3	29.75	29.95	-3	7,617	-0.04%
2021/01/29	5	30.26	0	0.00	30.00	5	7,592	0.07%
2021/01/26	3	32.37	0	0.00	31.25	3	7,534	0.04%
2021/01/22	0	0.00	1	31.40	31.40	-1	7,422	-0.01%
2021/01/21	1	32.55	1	32.75	31.75	0	7,404	0.00%
2021/01/20	10	31.93	4	33.15	31.15	6	7,342	0.08%
2021/01/19	0	0.00	6	31.23	31.15	-6	6,985	-0.09%
2021/01/18	1	29.70	1	29.80	29.70	0	6,952	0.00%
2021/01/15	2	29.65	0	0.00	29.50	2	7,003	0.03%
2021/01/14	0	0.00	3	30.40	30.40	-3	6,993	-0.04%
2021/01/13	0	0.00	1	30.70	30.40	-1	6,991	-0.01%
2021/01/12	2	30.45	0	0.00	30.45	2	6,964	0.03%
2021/01/11	6	31.38	4	31.43	31.25	2	6,891	0.03%
2021/01/08	6	30.89	8	30.90	30.70	-2	6,855	-0.03%
2021/01/07	8	31.65	0	0.00	31.65	8	6,777	0.12%
2021/01/06	7	32.37	17	32.47	32.10	-10	6,660	-0.15%
2021/01/05	1	31.35	2	31.20	31.25	-1	6,326	-0.02%
2021/01/04	4	31.26	20	31.62	31.20	-16	6,316	-0.25%
2020/12/31	0	0.00	9	30.57	30.65	-9	6,150	-0.15%
2020/12/30	7	30.53	3	30.57	30.55	4	6,122	0.07%
2020/12/29	2	30.10	0	0.00	30.05	2	6,084	0.03%
2020/12/28	1	31.00	0	0.00	30.55	1	6,051	0.02%
2020/12/25	7	30.38	5	30.61	30.30	2	5,998	0.03%
2020/12/23	0	0.00	4	30.14	30.30	-4	5,901	-0.07%
2020/12/22	7	29.66	0	0.00	29.35	7	5,852	0.12%
2020/12/21	3	29.53	3	29.95	30.10	0	5,835	0.00%
2020/12/18	4	30.34	0	0.00	30.10	4	5,827	0.07%
2020/12/16	7	30.82	1	30.90	30.90	6	6,120	0.10%
2020/12/15	4	30.33	11	30.58	30.25	-7	6,492	-0.11%
2020/12/14	7	31.54	1	31.75	31.20	6	6,487	0.09%
2020/12/11	11	30.15	37	30.98	32.10	-26	6,316	-0.41%
2020/12/10	16	30.41	7	30.31	30.20	9	6,071	0.15%
2020/12/09	1	30.55	2	30.88	30.90	-1	5,998	-0.02%
2020/12/08	2	30.75	3	31.07	30.75	-1	5,936	-0.02%
2020/12/07	11	30.30	9	30.10	30.20	2	5,800	0.03%
2020/12/04	4	29.71	3	30.07	30.05	1	5,702	0.02%
2020/12/03	5	30.19	1	30.80	29.90	4	5,587	0.07%
2020/12/02	5	30.65	1	30.85	30.80	4	5,423	0.07%
2020/12/01	8	30.62	2	31.03	30.75	6	5,180	0.12%
2020/11/30	7	28.87	8	28.48	29.15	-1	4,568	-0.02%
2020/11/27	10	26.66	8	25.48	26.50	2	4,302	0.05%
2020/11/26	2	23.15	1	24.00	24.50	1	3,983	0.03%
2020/11/25	1	23.40	8	23.66	23.25	-7	3,866	-0.18%
2020/11/23	2	24.20	0	0.00	24.00	2	3,879	0.05%
2020/11/20	1	23.50	16	23.81	24.05	-15	3,850	-0.39%
2020/11/17	0	0.00	1	23.35	23.40	-1	3,841	-0.03%
2020/11/16	0	0.00	3	23.85	23.40	-3	3,949	-0.08%
2020/11/13	0	0.00	5	23.15	23.15	-5	4,346	-0.12%
2020/11/12	4	22.18	0	0.00	22.05	4	5,003	0.08%
2020/11/11	0	0.00	5	22.05	22.05	-5	4,978	-0.10%
2020/11/10	1	22.20	6	21.86	21.95	-5	4,954	-0.10%
2020/11/06	2	21.65	0	0.00	21.65	2	4,900	0.04%
2020/11/03	0	0.00	2	21.90	21.70	-2	4,811	-0.04%
2020/11/02	3	21.58	0	0.00	21.70	3	4,785	0.06%
2020/10/29	2	21.70	1	21.95	22.20	1	4,640	0.02%
2020/10/28	1	22.35	0	0.00	22.30	1	4,576	0.02%
2020/10/26	1	22.25	2	22.13	22.10	-1	4,392	-0.02%
2020/10/23	1	21.25	1	21.75	21.65	0	4,268	0.00%
2020/10/22	0	0.00	3	20.93	21.60	-3	4,122	-0.07%
2020/10/21	1	20.65	0	0.00	20.50	1	4,049	0.02%
2020/10/20	1	20.10	1	20.10	20.15	0	4,010	0.00%
2020/10/19	2	20.05	0	0.00	20.10	2	4,000	0.05%
2020/10/16	0	0.00	10	20.44	20.10	-10	3,985	-0.25%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	11	20.63	1	20.70	20.55	10	3,898	0.26%
2020/10/12	0	0.00	2	20.60	20.70	-2	3,863	-0.05%
2020/10/08	9	20.13	1	20.10	20.15	8	3,812	0.21%
2020/10/07	1	20.15	0	0.00	20.10	1	3,794	0.03%
2020/09/29	0	0.00	2	19.78	19.80	-2	3,717	-0.05%
2020/09/24	0	0.00	21	19.70	19.70	-21	3,638	-0.58%
2020/09/23	3	20.17	1	20.25	20.30	2	3,591	0.06%
2020/09/22	23	20.77	65	20.29	20.40	-42	3,536	-1.19%
2020/09/21	82	21.81	20	21.10	21.35	62	3,446	1.80%
2020/09/18	7	21.21	4	21.49	21.90	3	3,120	0.10%
2020/09/17	2	19.95	2	19.98	19.95	0	2,690	0.00%
2020/09/15	1	19.20	1	19.15	19.15	0	2,599	0.00%
2020/09/10	0	0.00	1	19.25	19.30	-1	2,547	-0.04%
2020/09/09	1	19.05	0	0.00	19.45	1	2,511	0.04%
2020/09/07	0	0.00	3	19.12	19.10	-3	2,452	-0.12%
2020/09/01	3	19.58	0	0.00	19.55	3	2,303	0.13%
2020/08/31	7	20.03	1	20.00	20.10	6	2,237	0.27%
2020/08/27	1	19.60	0	0.00	19.20	1	2,115	0.05%
2020/08/25	0	0.00	8	19.25	19.20	-8	1,967	-0.41%
2020/08/24	0	0.00	1	19.30	19.30	-1	1,912	-0.05%
2020/08/21	1	20.10	0	0.00	20.00	1	1,847	0.05%
2020/08/20	2	20.00	0	0.00	19.90	2	1,734	0.12%
2020/08/19	68	23.01	33	21.32	20.70	35	1,560	2.24%
2020/08/18	13	22.89	0	0.00	22.95	13	1,016	1.28%
2020/07/30	1	178.00	0	0.00	178.00	1	139	0.72%
2020/07/07	0	0.00	1	170.00	168.00	-1	101	-0.99%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/06/12	0	0.00	3	160.50	163.50	-3	125	-2.39%
2020/04/15	3	150.00	0	0.00	150.50	3	156	1.92%
2020/02/21	0	0.00	5	168.00	166.50	-5	117	-4.26%
2020/02/20	5	169.00	0	0.00	168.50	5	118	4.23%
2019/11/12	0	0.00	2	180.50	181.00	-2	136	-1.46%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/11	1	164.00	0	0.00	163.50	1	159	0.63%
2019/01/07	1	130.50	1	130.50	131.00	0	55	0.00%
2018/09/21	0	0.00	5	142.00	141.00	-5	106	-4.68%
2018/09/11	0	0.00	1	138.00	139.50	-1	97	-1.02%
2018/07/05	0	0.00	1	123.00	121.50	-1	148	-0.67%
2018/06/26	5	132.00	0	0.00	131.00	5	151	3.30%
2018/05/16	0	0.00	1	148.00	148.00	-1	226	-0.44%
2018/04/23	0	0.00	1	149.00	148.00	-1	244	-0.41%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/03/15	0	0.00	1	157.00	153.00	-1	270	-0.37%
2018/03/09	3	152.50	0	0.00	151.00	3	220	1.36%
2018/02/27	0	0.00	1	145.50	146.00	-1	190	-0.52%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/02	1	146.00	0	0.00	146.00	1	192	0.52%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%
2018/01/04	1	147.50	0	0.00	148.50	1	254	0.39%