長華* (8070)-元富-世貿券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	36	48.47	0	0.00	47.15	36	3,899	0.92%
2024/05/15	8	49.48	6	50.25	49.30	2	3,816	0.05%
2024/05/14	2	47.95	4.1	48.35	48.40	-2.1	3,648	-0.06%
2024/05/13	3	46.83	0	0.00	47.40	3	3,559	0.08%
2024/05/10	5	44.50	2	45.45	46.20	3	3,466	0.09%
2024/05/09	2	44.05	0	0.00	43.90	2	3,395	0.06%
2024/05/08	3	44.53	0	0.00	44.70	3	3,387	0.09%
2024/05/07	7	44.98	0	0.00	44.85	7	3,345	0.21%
2024/05/06	0.2	45.00	1	45.95	45.35	-0.8	3,286	-0.02%
2024/04/26	0.2	44.05	0	0.00	43.95	0.2	3,062	0.01%
2024/04/25	3	44.65	0	0.00	44.15	3	2,994	0.10%
2024/04/24	0	0.00	13.1	43.57	44.85	-13.1	2,828	-0.46%
2024/04/23	0	0.00	1	40.80	40.80	-1	2,701	-0.04%
2024/04/22	2	40.10	0	0.00	40.20	2	2,703	0.07%
2024/04/18	0	0.00	1	40.80	41.05	-1	2,661	-0.04%
2024/04/16	1	40.40	0	0.00	40.20	1	2,617	0.04%
2024/04/15	11	41.77	0	0.00	41.20	11	2,570	0.43%
2024/04/12	3	42.52	0	0.00	42.30	3	2,531	0.12%
2024/04/11	2	42.30	45	42.30	42.25	-43	2,506	-1.72%
2024/04/09	2	42.90	1	43.55	43.10	1	2,388	0.04%
2024/04/08	1	43.40	10	42.25	43.65	-9	2,313	-0.39%
2024/04/03	0	0.00	6	42.03	42.20	-6	2,219	-0.27%
2024/04/02	23	41.85	0	0.00	41.65	23	2,173	1.06%
2024/03/29	2	39.90	0	0.00	40.10	2	2,081	0.10%
2024/03/27	0	0.00	1	39.95	39.70	-1	2,038	-0.05%
2024/03/25	2	40.88	0	0.00	40.70	2	1,951	0.10%
2024/03/20	0	0.00	0.3	39.00	39.10	-0.3	1,742	-0.02%
2024/03/19	0	0.00	12	39.24	39.00	-12	1,710	-0.70%
2024/03/18	2	38.33	0	0.00	38.75	2	1,675	0.12%
2024/03/15	1	38.15	0	0.00	38.30	1	1,651	0.06%
2024/03/13	0	0.00	1	38.45	38.35	-1	1,599	-0.06%
2024/03/08	0	0.00	1	38.15	37.80	-1	1,530	-0.07%
2024/03/07	0	0.00	5	38.50	37.90	-5	1,485	-0.34%
2024/03/05	0	0.00	1.5	38.83	39.15	-1.5	1,385	-0.11%
2024/02/27	15	38.20	0	0.00	38.20	15	1,206	1.24%
2024/02/21	3	37.67	15	37.80	37.85	-12	1,081	-1.11%
2024/02/20	18	38.38	5	39.22	38.05	13	1,044	1.24%
2024/02/19	3.5	38.56	10	38.15	38.40	-6.5	942	-0.69%
2024/02/16	12	37.78	3	37.80	37.90	9	863	1.04%
2024/02/15	8.4	36.90	0	0.00	37.15	8.4	766	1.10%
2024/02/05	2	34.95	0	0.00	34.95	2	708	0.28%
2024/02/02	0.1	35.40	0	0.00	35.40	0.1	704	0.01%
2024/02/01	5	36.03	0	0.00	35.90	5	725	0.69%
2024/01/31	12	35.31	0	0.00	35.90	12	730	1.64%
2024/01/29	1	34.50	0	0.00	34.60	1	698	0.14%
2024/01/24	0	0.00	0	35.10	35.05	0	692	0.00%
2023/12/27	1	34.75	0	0.00	35.00	1	635	0.16%
2023/12/25	1	33.80	0	0.00	34.35	1	614	0.16%
2023/12/19	1	33.95	0	0.00	33.90	1	593	0.17%
2023/12/18	0	0.00	2	34.85	34.85	-2	583	-0.34%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/11	0	0.00	0.1	34.75	34.85	-0.1	561	-0.02%
2023/12/06	1	34.65	0	0.00	34.60	1	568	0.18%
2023/12/04	0	0.00	5	34.80	34.85	-5	606	-0.82%
2023/11/30	0	0.00	2	34.40	34.50	-2	641	-0.31%
2023/11/16	1	32.75	0	0.00	32.90	1	648	0.15%
2023/11/13	1	32.15	0	0.00	32.10	1	640	0.16%
2023/11/09	1	32.70	0	0.00	32.25	1	644	0.16%
2023/11/08	5	32.85	0	0.00	32.65	5	627	0.80%
2023/10/02	0	0.00	0.5	31.45	31.30	-0.5	1,081	-0.04%
2023/09/27	0.1	31.50	0	0.00	31.15	0.1	1,102	0.01%
2023/09/06	0	0.00	0	32.00	32.05	0	1,202	0.00%
2023/09/05	0.1	32.25	0	0.00	32.05	0.1	1,211	0.01%
2023/08/30	0	0.00	1	30.25	30.30	-1	1,174	-0.09%
2023/08/17	0	0.00	2	29.65	30.00	-2	1,213	-0.16%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.08%
2023/08/11	1	30.15	0	0.00	30.25	1	1,217	0.08%
2023/08/08	3	30.55	0	0.00	30.35	3	1,190	0.25%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/04	4	30.70	0	0.00	30.75	4	1,172	0.34%
2023/07/20	0.3	31.05	0	0.00	31.10	0.3	1,175	0.02%
2023/07/17	3	30.80	0	0.00	30.95	3	1,123	0.27%
2023/07/14	0	0.00	2.2	31.59	31.80	-2.2	1,091	-0.21%
2023/07/13	1	31.00	0	0.00	30.65	1	1,052	0.09%
2023/07/12	2	30.78	2	31.48	31.05	0	979	0.00%
2023/06/19	0	0.00	2	34.05	34.05	-2	1,066	-0.19%
2023/06/16	1	35.60	1	35.90	35.35	0	1,025	0.00%
2023/06/13	0	0.00	1	36.95	36.90	-1	964	-0.10%
2023/06/09	1	37.00	0	0.00	36.85	1	957	0.10%
2023/06/08	0	0.00	1	36.80	36.70	-1	940	-0.11%
2023/05/31	1	36.60	0	0.00	36.75	1	1,037	0.10%
2023/05/19	0	0.00	5	35.30	35.30	-5	997	-0.50%
2023/05/17	0	0.00	30	34.98	35.30	-30	983	-3.05%
2023/05/16	0	0.00	23	34.32	34.25	-23	982	-2.34%
2023/05/08	10	35.00	0	0.00	35.00	10	1,003	1.00%
2023/05/04	1	34.30	0	0.00	34.55	1	1,011	0.10%
2023/04/19	10	35.35	10	35.30	35.30	0	940	0.00%
2023/04/14	13	35.85	0	0.00	35.85	13	916	1.42%
2023/03/31	10	36.30	16	36.92	37.00	-6	819	-0.73%
2023/03/29	8	34.64	0	0.00	34.65	8	704	1.14%
2023/03/28	15	34.68	0	0.00	34.70	15	708	2.12%
2023/03/27	1	35.60	0	0.00	35.45	1	695	0.14%
2023/03/24	1	35.50	0	0.00	35.40	1	690	0.14%
2023/03/23	6	35.15	0	0.00	35.50	6	683	0.88%
2023/03/20	0	0.00	1	35.15	35.00	-1	659	-0.15%
2023/03/16	1	34.10	1	34.45	34.50	0	643	0.00%
2023/03/06	1	34.70	0	0.00	34.55	1	533	0.19%
2023/02/20	0	32.75	0	0.00	32.70	0	442	0.00%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/01/13	0.5	31.55	0	0.00	31.40	0.5	397	0.13%
2023/01/12	0	0.00	26	31.45	31.70	-26	422	-6.15%
2022/12/27	0.2	30.95	0	0.00	30.55	0.2	460	0.04%
2022/12/22	1	30.60	0	0.00	30.70	1	476	0.21%
2022/12/19	0	30.90	0	0.00	30.80	0	491	0.01%
2022/12/02	0	0.00	1	32.35	32.40	-1	485	-0.21%
2022/11/22	1	31.50	0	0.00	31.45	1	521	0.19%
2022/11/10	1	31.60	0	0.00	31.50	1	516	0.19%
2022/11/01	1	30.70	0	0.00	30.65	1	547	0.18%
2022/10/25	1	30.20	0	0.00	30.20	1	561	0.18%
2022/10/24	1	30.60	0	0.00	30.45	1	563	0.18%
2022/10/21	1	31.15	0	0.00	30.50	1	563	0.18%
2022/10/17	1	30.15	0	0.00	30.60	1	543	0.18%
2022/10/13	1	30.80	0	0.00	30.15	1	553	0.18%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/10/04	1	31.50	0	0.00	32.10	1	627	0.16%
2022/10/03	1	31.15	0	0.00	31.10	1	630	0.16%
2022/09/15	1	33.20	0	0.00	33.40	1	793	0.13%
2022/09/14	1	33.55	0	0.00	33.55	1	823	0.12%
2022/09/08	1	33.05	0	0.00	33.60	1	928	0.11%
2022/09/05	1	34.00	0	0.00	34.35	1	969	0.10%
2022/09/02	1	34.45	0	0.00	34.35	1	987	0.10%
2022/09/01	1	34.50	0	0.00	34.35	1	993	0.10%
2022/08/29	1	33.50	0	0.00	33.65	1	982	0.10%
2022/08/23	1	34.15	0	0.00	34.50	1	1,027	0.10%
2022/08/18	1	34.00	0	0.00	34.35	1	1,082	0.09%
2022/08/11	0	0.00	1	33.60	33.60	-1	1,180	-0.08%
2022/08/10	1	32.35	0	0.00	32.75	1	1,204	0.08%
2022/08/08	3	32.03	0	0.00	32.10	3	1,227	0.24%
2022/07/29	1	32.90	0	0.00	33.05	1	1,324	0.08%
2022/07/14	15	30.88	15	31.86	32.40	0	1,382	0.00%
2022/07/13	6	30.29	6	30.45	30.50	0	1,356	0.00%
2022/07/04	0.1	30.85	0	0.00	30.80	0.1	1,360	0.01%
2022/07/01	5	32.50	0	0.00	31.10	5	1,358	0.37%
2022/06/30	0	0.00	1	33.65	33.35	-1	1,320	-0.08%
2022/06/21	1	35.60	0	0.00	35.65	1	1,304	0.08%
2022/06/16	0	0.00	5	37.02	36.85	-5	1,248	-0.40%
2022/06/15	2	37.50	0	0.00	37.50	2	1,256	0.16%
2022/06/13	0.2	36.80	0	0.00	37.40	0.2	1,270	0.02%
2022/05/30	3	37.85	0	0.00	37.80	3	1,505	0.20%
2022/05/27	1	37.90	0	0.00	37.70	1	1,514	0.07%
2022/05/26	0	0.00	4	37.70	37.60	-4	1,524	-0.26%
2022/05/23	0	0.00	1	36.90	36.85	-1	1,584	-0.06%
2022/05/19	5	37.10	1	36.10	37.15	4	1,641	0.24%
2022/05/18	1	37.00	0	0.00	36.95	1	1,664	0.06%
2022/05/16	4	36.58	0	0.00	36.40	4	1,688	0.24%
2022/03/24	0	0.00	2	38.15	38.10	-2	4,025	-0.05%
2022/03/14	0	0.00	5	36.45	36.05	-5	3,908	-0.13%
2022/02/24	1	37.75	0	0.00	37.10	1	3,662	0.03%
2022/02/18	1	37.95	0	0.00	37.95	1	3,545	0.03%
2022/02/17	0	0.00	1	38.10	37.40	-1	3,531	-0.03%
2022/02/16	4	37.83	1	38.00	37.80	3	3,526	0.09%
2022/02/10	1	37.10	0	0.00	37.50	1	3,583	0.03%
2022/01/26	1	35.00	0	0.00	35.25	1	3,684	0.03%
2022/01/25	2	35.00	0	0.00	35.00	2	3,726	0.05%
2022/01/21	0	0.00	2	36.40	36.05	-2	3,722	-0.05%
2022/01/19	2	37.13	15.4	36.89	36.90	-13.4	3,669	-0.36%
2022/01/17	2	36.15	1	35.95	36.30	1	3,564	0.03%
2022/01/14	1	35.00	0	0.00	35.35	1	3,545	0.03%
2022/01/11	1	36.90	10	36.70	36.30	-9	3,484	-0.26%
2022/01/10	0	0.00	5	37.15	37.05	-5	3,429	-0.15%
2022/01/07	0	0.00	15	38.07	37.80	-15	3,381	-0.44%
2022/01/05	10	37.10	0	0.00	37.95	10	3,226	0.31%
2022/01/04	1	37.65	3	37.70	37.55	-2	3,122	-0.06%
2022/01/03	24.1	38.04	31	37.48	38.15	-6.9	3,040	-0.23%
2021/12/30	42	39.33	31	39.32	38.90	11	2,873	0.38%
2021/12/29	15	37.91	14	37.59	38.05	1	2,217	0.05%
2021/12/27	1	34.30	0	0.00	34.40	1	1,670	0.06%
2021/12/23	1	34.45	0	0.00	34.45	1	1,645	0.06%
2021/12/22	20	33.65	0	0.00	33.70	20	1,596	1.25%
2021/12/21	0	0.00	10	33.20	33.15	-10	1,628	-0.61%
2021/12/16	0	0.00	1	33.05	33.05	-1	1,627	-0.06%
2021/12/15	2	32.50	0	0.00	32.60	2	1,628	0.12%
2021/12/14	3	32.93	1	33.05	32.55	2	1,623	0.12%
2021/12/13	1	33.25	1	33.15	33.15	0	1,616	0.00%
2021/12/09	10	33.95	0	0.00	33.75	10	1,614	0.62%
2021/12/07	0	0.00	2	34.15	34.35	-2	1,599	-0.13%
2021/11/30	0	0.00	0.5	34.20	34.20	-0.5	1,661	-0.03%
2021/11/16	0	0.00	2	36.03	35.75	-2	1,699	-0.12%
2021/11/11	1	36.10	1	36.10	36.55	0	1,641	0.00%
2021/11/05	10	35.43	0	0.00	35.15	10	1,605	0.62%
2021/11/04	1	35.05	2	35.55	35.40	-1	1,600	-0.06%
2021/11/03	3	35.27	0	0.00	35.45	3	1,553	0.19%
2021/11/01	0	0.00	1	34.60	34.00	-1	1,536	-0.07%
2021/10/28	0	0.00	1	32.90	33.15	-1	1,535	-0.07%
2021/10/27	0	0.00	0	32.70	32.85	0	1,569	0.00%
2021/10/26	0	0.00	0.1	32.80	32.70	-0.1	1,676	-0.01%
2021/10/05	1	30.00	0	0.00	30.80	1	2,835	0.04%
2021/09/27	0	0.00	6	33.35	34.00	-6	3,239	-0.19%
2021/09/24	0	0.00	12	33.30	33.25	-12	3,250	-0.37%
2021/09/07	18	33.99	0	0.00	34.15	18	3,444	0.52%
2021/09/06	1	34.40	1	34.65	33.40	0	3,430	0.00%
2021/09/03	0	0.00	1	34.30	34.15	-1	3,404	-0.03%
2021/09/01	0	0.00	1	34.90	34.65	-1	3,404	-0.03%
2021/08/18	0	0.00	2	32.00	32.10	-2	3,594	-0.06%
2021/08/17	2	31.40	0	0.00	31.20	2	3,595	0.06%
2021/08/09	0	0.00	2	35.75	35.05	-2	3,710	-0.05%
2021/08/05	2	37.00	0	0.00	36.85	2	3,741	0.05%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	0	0.00	12	38.39	37.50	-12	3,961	-0.30%
2021/07/28	0.2	36.50	1	36.85	37.00	-0.9	3,911	-0.02%
2021/07/27	1	37.75	2	38.65	37.05	-1	3,974	-0.03%
2021/07/26	28	38.46	11	38.12	38.90	17	3,940	0.43%
2021/07/23	1	37.00	1	36.40	36.30	0	3,788	0.00%
2021/07/19	0	0.00	2	36.40	36.45	-2	3,746	-0.05%
2021/07/12	70	37.64	70	37.73	37.00	0	3,969	0.00%
2021/07/07	1	35.20	0	0.00	35.80	1	3,856	0.03%
2021/07/06	0	0.00	1	33.90	33.55	-1	3,793	-0.03%
2021/07/02	1	33.30	1	32.95	33.30	0	4,049	0.00%
2021/06/30	0	0.00	5	32.50	33.00	-5	4,350	-0.11%
2021/06/28	0	0.00	4	32.88	32.95	-4	4,457	-0.09%
2021/06/24	1	32.20	0	0.00	32.75	1	4,607	0.02%
2021/06/21	1	31.20	0	0.00	31.00	1	4,694	0.02%
2021/06/09	3	32.80	0	0.00	32.75	3	5,877	0.05%
2021/06/03	0	0.00	2.5	33.46	33.30	-2.5	6,229	-0.04%
2021/05/28	0	0.00	1	34.50	34.00	-1	6,803	-0.01%
2021/05/26	3	34.02	0	0.00	33.90	3	7,138	0.04%
2021/05/25	0	0.00	1	33.70	33.80	-1	7,330	-0.01%
2021/05/21	1	32.25	3	32.47	32.60	-2	8,528	-0.02%
2021/05/14	2	32.00	0	0.00	31.45	2	10,261	0.02%
2021/05/13	1	31.60	1	32.25	31.80	0	10,250	0.00%
2021/05/11	0	0.00	1	33.40	33.70	-1	10,011	-0.01%
2021/05/04	0	0.00	2	38.05	36.70	-2	10,043	-0.02%
2021/05/03	8.5	39.01	14	38.46	37.90	-5.5	10,004	-0.05%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/26	0	0.00	2	40.35	40.45	-2	10,592	-0.02%
2021/04/23	0	0.00	2	40.05	40.65	-2	10,641	-0.02%
2021/04/22	5	41.95	0	0.00	40.05	5	10,662	0.05%
2021/04/21	2	41.70	2	41.93	41.65	0	10,551	0.00%
2021/04/20	0	0.00	45	41.70	41.70	-45	10,528	-0.43%
2021/04/19	2	42.08	0	0.00	41.85	2	10,554	0.02%
2021/04/16	0	0.00	1	41.90	41.95	-1	10,462	-0.01%
2021/04/14	0	0.00	3	40.50	40.70	-3	10,550	-0.03%
2021/04/13	2	41.68	0.1	40.90	40.45	2	10,799	0.02%
2021/04/12	6.1	42.66	3	42.20	42.15	3.1	10,706	0.03%
2021/04/09	15	42.49	14	42.68	42.70	1	10,688	0.01%
2021/04/08	2	41.80	1	41.70	41.60	1	10,495	0.01%
2021/04/07	4	42.53	5	42.39	42.05	-1	10,456	-0.01%
2021/04/06	7	41.35	0	0.00	41.00	7	10,213	0.07%
2021/04/01	1	40.65	8	40.60	40.95	-7	10,187	-0.07%
2021/03/31	1	40.95	0	0.00	40.75	1	10,176	0.01%
2021/03/30	0	0.00	3	41.45	40.95	-3	10,164	-0.03%
2021/03/24	4	40.19	0	0.00	40.00	4	10,140	0.04%
2021/03/23	5	40.84	0	0.00	40.80	5	10,106	0.05%
2021/03/22	0	0.00	1	41.60	41.30	-1	10,085	-0.01%
2021/03/19	1	40.95	1	41.20	41.20	0	10,052	0.00%
2021/03/18	1	41.60	1	41.75	40.95	0	9,930	0.00%
2021/03/17	5	42.92	0	0.00	41.40	5	10,055	0.05%
2021/03/16	11	42.42	8	42.23	42.20	3	9,941	0.03%
2021/03/11	0	0.00	1	40.20	40.35	-1	9,705	-0.01%
2021/03/05	2	38.95	0	0.00	39.15	2	10,478	0.02%
2021/03/04	1	39.85	0	0.00	39.55	1	10,658	0.01%
2021/03/03	2	40.08	2	40.60	40.95	0	10,838	0.00%
2021/03/02	3	42.23	2	40.98	40.90	1	10,812	0.01%
2021/02/26	5	42.39	21	42.26	41.90	-16	10,673	-0.15%
2021/02/25	5	42.57	10	42.51	41.50	-5	10,450	-0.05%
2021/02/24	24	43.67	44	41.78	41.40	-20	10,258	-0.19%
2021/02/23	19	39.85	19	40.46	42.90	0	9,568	0.00%
2021/02/22	9	39.00	5	39.20	39.00	4	9,177	0.04%
2021/02/19	48	40.73	12	40.50	40.70	36	8,798	0.41%
2021/02/18	3	37.42	0	0.00	38.10	3	7,979	0.04%
2021/02/17	11	32.40	3	34.05	34.65	8	7,929	0.10%
2021/02/05	2	31.80	13	31.82	31.50	-11	7,740	-0.14%
2021/02/04	0	0.00	1	30.80	30.80	-1	7,638	-0.01%
2021/01/29	2	29.80	0	0.00	30.00	2	7,592	0.03%
2021/01/27	5	31.33	0	0.00	31.40	5	7,559	0.07%
2021/01/26	2	31.50	0	0.00	31.25	2	7,534	0.03%
2021/01/25	0	0.00	3	32.10	32.15	-3	7,443	-0.04%
2021/01/22	6	31.49	0	0.00	31.40	6	7,422	0.08%
2021/01/21	5	32.00	9	32.18	31.75	-4	7,404	-0.05%
2021/01/20	5	32.81	16	31.84	31.15	-11	7,342	-0.15%
2021/01/19	8	31.12	1	31.25	31.15	7	6,985	0.10%
2021/01/18	0	0.00	6	28.75	29.70	-6	6,952	-0.09%
2021/01/15	23	29.74	0	0.00	29.50	23	7,003	0.33%
2021/01/13	0	0.00	1	30.50	30.40	-1	6,991	-0.01%
2021/01/12	0	0.00	1	30.40	30.45	-1	6,964	-0.01%
2021/01/11	1	31.15	11	31.23	31.25	-10	6,891	-0.15%
2021/01/07	1	31.30	0	0.00	31.65	1	6,777	0.01%
2021/01/06	15	33.21	5	32.74	32.10	10	6,660	0.15%
2021/01/05	0	0.00	2	31.33	31.25	-2	6,326	-0.03%
2021/01/04	16	31.35	1	32.00	31.20	15	6,316	0.24%
2020/12/31	11	30.48	0	0.00	30.65	11	6,150	0.18%
2020/12/29	1	30.05	0	0.00	30.05	1	6,084	0.02%
2020/12/28	0	0.00	1	30.65	30.55	-1	6,051	-0.02%
2020/12/25	0	0.00	6	30.70	30.30	-6	5,998	-0.10%
2020/12/24	0	0.00	2	30.38	30.50	-2	5,935	-0.03%
2020/12/23	6	30.55	8	30.19	30.30	-2	5,901	-0.03%
2020/12/21	1	30.10	0	0.00	30.10	1	5,835	0.02%
2020/12/17	1	30.45	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	1	30.55	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	2	30.80	30.25	-2	6,492	-0.03%
2020/12/14	5	31.77	2	31.90	31.20	3	6,487	0.05%
2020/12/11	4	32.43	2	31.23	32.10	2	6,316	0.03%
2020/12/10	0	0.00	4	30.68	30.20	-4	6,071	-0.07%
2020/12/08	14	31.06	10	30.79	30.75	4	5,936	0.07%
2020/12/04	0	0.00	1	30.00	30.05	-1	5,702	-0.02%
2020/12/03	13	30.17	10	29.90	29.90	3	5,587	0.05%
2020/12/02	7	30.16	28	30.95	30.80	-21	5,423	-0.39%
2020/12/01	14	30.24	18	30.47	30.75	-4	5,180	-0.08%
2020/11/30	4	28.35	6	29.13	29.15	-2	4,568	-0.04%
2020/11/27	63	26.30	43	26.01	26.50	20	4,302	0.46%
2020/11/26	2	24.58	0	0.00	24.50	2	3,983	0.05%
2020/11/25	0	0.00	5	24.00	23.25	-5	3,866	-0.13%
2020/11/24	0	0.00	4	23.80	23.80	-4	3,839	-0.10%
2020/11/23	1	24.05	0	0.00	24.00	1	3,879	0.03%
2020/11/20	2	23.85	1	24.00	24.05	1	3,850	0.03%
2020/11/17	0	0.00	1	23.40	23.40	-1	3,841	-0.03%
2020/11/16	0	0.00	1	23.35	23.40	-1	3,949	-0.03%
2020/11/13	2	23.15	2	23.20	23.15	0	4,346	0.00%
2020/11/02	2	21.70	0	0.00	21.70	2	4,785	0.04%
2020/10/30	3	21.97	0	0.00	22.05	3	4,746	0.06%
2020/10/29	0	0.00	5	22.00	22.20	-5	4,640	-0.11%
2020/10/28	20	22.93	21	22.53	22.30	-1	4,576	-0.02%
2020/10/20	0	0.00	1	20.25	20.15	-1	4,010	-0.02%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/13	2	20.70	0	0.00	20.55	2	3,898	0.05%
2020/09/29	0	0.00	1	19.90	19.80	-1	3,717	-0.03%
2020/09/23	1	20.10	1	20.50	20.30	0	3,591	0.00%
2020/09/21	1	22.15	2	22.30	21.35	-1	3,446	-0.03%
2020/09/18	1	21.20	8	21.54	21.90	-7	3,120	-0.22%
2020/09/17	3	19.65	0	0.00	19.95	3	2,690	0.11%
2020/09/14	2	19.10	0	0.00	19.10	2	2,585	0.08%
2020/09/08	0	0.00	1	19.05	19.05	-1	2,475	-0.04%
2020/09/02	1	19.55	0	0.00	19.35	1	2,347	0.04%
2020/08/28	1	19.55	0	0.00	19.60	1	2,169	0.05%
2020/08/27	0	0.00	7	19.15	19.20	-7	2,115	-0.33%
2020/08/26	0	0.00	2	19.05	19.00	-2	2,031	-0.10%
2020/08/25	2	19.18	0	0.00	19.20	2	1,967	0.10%
2020/08/24	2	20.05	0	0.00	19.30	2	1,912	0.10%
2020/08/20	2	19.60	27	18.99	19.90	-25	1,734	-1.44%
2020/08/19	27	22.41	24	22.78	20.70	3	1,560	0.19%
2020/08/18	23	22.95	25	22.80	22.95	-2	1,016	-0.20%
2020/08/05	5	190.00	0	0.00	190.00	5	164	3.04%
2020/07/30	0	0.00	2.2	176.82	178.00	-2.2	139	-1.58%
2020/07/16	1	159.00	0	0.00	159.50	1	114	0.87%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/06/24	0.1	163.50	0	0.00	163.50	0.1	100	0.10%
2020/06/19	0.1	164.00	0	0.00	164.50	0.1	110	0.09%
2020/05/15	1	153.00	0	0.00	153.00	1	146	0.68%
2019/12/02	0	0.00	3	176.50	176.50	-3	146	-2.04%
2019/11/04	3	178.00	0	0.00	178.00	3	131	2.28%
2019/05/27	0	0.00	3	148.50	148.00	-3	306	-0.98%
2019/05/24	0	0.00	1	154.50	154.50	-1	302	-0.33%
2019/05/03	0	0.00	2	184.75	184.50	-2	245	-0.81%
2019/04/29	0	0.00	0	178.00	178.50	0	227	-0.02%
2019/04/25	0	0.00	1	177.00	178.50	-1	221	-0.45%
2019/04/24	5	173.40	0	0.00	173.00	5	212	2.35%
2019/04/16	0	170.00	0.8	170.00	171.50	-0.8	193	-0.40%
2019/04/11	0	0.00	1	175.00	173.50	-1	181	-0.55%
2019/04/08	0	0.00	1	164.00	167.00	-1	158	-0.63%
2018/11/20	0	0.00	1	135.50	135.00	-1	119	-0.84%
2018/11/13	0	0.00	1	134.50	134.50	-1	120	-0.83%
2018/10/23	0	0.00	3	125.50	126.00	-3	102	-2.93%
2018/10/05	0	0.00	1	130.50	128.50	-1	99	-1.01%
2018/08/23	0	0.00	1	124.50	125.00	-1	116	-0.86%
2018/08/22	1	122.00	0	0.00	122.00	1	116	0.86%
2018/08/20	0	0.00	1	123.00	122.00	-1	120	-0.83%
2018/08/10	1	126.50	0	0.00	126.50	1	124	0.80%
2018/08/06	1	123.00	0	0.00	123.50	1	129	0.77%
2018/08/02	0	0.00	1	124.00	124.00	-1	133	-0.75%
2018/07/09	0	0.00	1	124.50	123.00	-1	148	-0.67%
2018/04/26	0	0.00	3	145.00	144.50	-3	245	-1.22%
2018/04/23	0	0.00	65	148.40	148.00	-65	244	-26.63%
2018/03/27	3	150.33	0	0.00	149.50	3	290	1.03%
2018/03/19	1	152.50	2	154.50	152.50	-1	276	-0.36%
2018/03/16	2	153.25	0	0.00	153.00	2	273	0.73%
2018/03/14	65	156.79	0	0.00	157.50	65	245	26.44%
2018/03/09	3	151.50	0	0.00	151.00	3	220	1.36%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%