長華* (8070)-國票-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股▲0.63%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	45.45	82	45.06	44.85	-80	3,345	-2.39%
2024/05/06	2	45.18	1	45.25	45.35	1	3,286	0.03%
2024/05/03	1	44.50	0	0.00	44.50	1	3,194	0.03%
2024/05/02	0	0.00	4	44.60	44.50	-4	3,158	-0.13%
2024/04/30	2	44.55	1	44.45	44.70	1	3,131	0.03%
2024/04/29	2	44.35	1	44.10	44.15	1	3,093	0.03%
2024/04/26	2	43.73	1	44.10	43.95	1	3,062	0.03%
2024/04/25	12	44.71	5	44.83	44.15	7	2,994	0.23%
2024/04/24	124	44.56	1.3	44.21	44.85	122.7	2,828	4.34%	大買/鉅額交易
2024/04/18	7	40.30	4	40.96	41.05	3	2,661	0.11%
2024/04/16	1	40.55	1	40.20	40.20	0	2,617	0.00%
2024/04/15	8	41.70	3	41.25	41.20	5	2,570	0.19%
2024/04/12	2	42.20	0	0.00	42.30	2	2,531	0.08%
2024/04/10	13	42.92	0	0.00	42.80	13	2,444	0.53%
2024/04/09	5	43.05	0	0.00	43.10	5	2,388	0.21%
2024/04/08	0	0.00	3	43.80	43.65	-3	2,313	-0.13%
2024/04/03	5	41.95	3	41.95	42.20	2	2,219	0.09%
2024/04/02	3	41.13	2	41.05	41.65	1	2,173	0.05%
2024/03/29	1	40.10	0	0.00	40.10	1	2,081	0.05%
2024/03/27	2	39.85	0	0.00	39.70	2	2,038	0.10%
2024/03/26	9	40.18	11	39.90	39.80	-2	2,011	-0.10%
2024/03/25	4	40.56	1	41.10	40.70	3	1,951	0.15%
2024/03/22	19	39.65	114	39.46	39.70	-95	1,855	-5.12%	大賣/
2024/03/21	0	0.00	54	39.31	39.70	-54	1,788	-3.02%
2024/03/20	3	39.30	0	0.00	39.10	3	1,742	0.17%
2024/03/19	13	38.74	0	0.00	39.00	13	1,710	0.76%
2024/03/14	2	38.05	4	38.40	38.20	-2	1,621	-0.12%
2024/03/13	122	38.40	6	38.11	38.35	116	1,599	7.25%	大買/鉅額交易
2024/03/12	1	38.00	0	0.00	37.55	1	1,556	0.06%
2024/03/08	2	38.05	0	0.00	37.80	2	1,530	0.13%
2024/03/07	55	38.50	1	38.40	37.90	54	1,485	3.64%
2024/03/06	1	39.15	2	39.10	39.10	-1	1,419	-0.07%
2024/03/05	3	38.73	0	0.00	39.15	3	1,385	0.22%
2024/03/04	0	0.00	2	38.40	38.10	-2	1,341	-0.15%
2024/03/01	2	39.10	1	38.45	38.45	1	1,315	0.08%
2024/02/26	0	0.00	1	38.20	38.10	-1	1,151	-0.09%
2024/02/22	0	0.00	9	37.35	37.50	-9	1,106	-0.81%
2024/02/21	0	0.00	10	37.48	37.85	-10	1,081	-0.93%
2024/02/20	2	38.45	5	39.05	38.05	-3	1,044	-0.29%
2024/02/19	16	38.82	2	38.38	38.40	14	942	1.49%
2024/02/16	4	37.81	1	38.10	37.90	3	863	0.35%
2024/02/15	1.3	36.65	0	0.00	37.15	1.3	766	0.17%
2024/02/02	1	35.55	2	35.45	35.40	-1	704	-0.14%
2024/01/29	0	0.00	1	34.65	34.60	-1	698	-0.14%
2024/01/18	1	34.65	0	0.00	34.60	1	672	0.15%
2024/01/15	3	34.85	10	34.44	34.80	-7	654	-1.07%
2023/12/21	4	33.80	0	0.00	33.60	4	606	0.66%
2023/12/20	8	34.20	0	0.00	34.30	8	601	1.33%
2023/12/13	0	0.00	5	35.05	35.05	-5	568	-0.88%
2023/12/12	1	34.90	0	0.00	34.90	1	558	0.18%
2023/12/01	0	0.00	3	34.67	34.75	-3	615	-0.49%
2023/11/16	0	0.00	5	32.80	32.90	-5	648	-0.77%
2023/11/13	1	32.40	1	32.25	32.10	0	640	0.00%
2023/11/09	0	0.00	1	32.60	32.25	-1	644	-0.16%
2023/11/08	2	32.25	2	32.63	32.65	0	627	0.00%
2023/10/16	0	0.00	5	30.40	30.45	-5	781	-0.64%
2023/09/14	0	0.00	10	32.20	32.25	-10	1,105	-0.90%
2023/09/13	0	0.00	5	32.00	32.10	-5	1,153	-0.43%
2023/09/05	1	32.00	0	0.00	32.05	1	1,211	0.08%
2023/09/04	0	0.00	1	31.20	31.25	-1	1,188	-0.08%
2023/08/02	1	30.75	0	0.00	30.60	1	1,173	0.09%
2023/07/25	0	0.00	1	30.80	30.80	-1	1,167	-0.09%
2023/07/24	15	30.30	0	0.00	30.50	15	1,162	1.29%
2023/07/21	1	30.55	0	0.00	30.75	1	1,143	0.09%
2023/07/20	0	0.00	2	31.13	31.10	-2	1,175	-0.17%
2023/07/17	1	30.80	0	0.00	30.95	1	1,123	0.09%
2023/07/13	0	0.00	18	31.31	30.65	-18	1,052	-1.71%
2023/07/12	1	31.50	12	31.98	31.05	-11	979	-1.12%
2023/06/19	3	34.00	0	0.00	34.05	3	1,066	0.28%
2023/06/15	0	0.00	2	36.00	36.50	-2	1,010	-0.20%
2023/06/14	6	36.45	0	0.00	36.85	6	981	0.61%
2023/06/12	0	0.00	85	37.10	37.00	-85	969	-8.77%
2023/06/09	0	0.00	10	37.05	36.85	-10	957	-1.04%
2023/06/07	3	36.60	0	0.00	36.60	3	950	0.32%
2023/06/06	0	0.00	3	36.28	36.65	-3	959	-0.31%
2023/05/26	3	35.80	0	0.00	35.65	3	1,017	0.29%
2023/05/24	3	36.20	0	0.00	36.35	3	1,025	0.29%
2023/05/23	3	36.05	0	0.00	36.05	3	1,020	0.29%
2023/05/18	3	35.00	0	0.00	35.55	3	991	0.30%
2023/05/17	3	34.82	0	0.00	35.30	3	983	0.30%
2023/03/31	0	0.00	3	36.80	37.00	-3	819	-0.37%
2023/03/17	0	0.00	5	35.00	34.95	-5	655	-0.76%
2023/03/13	1	33.35	0	0.00	34.25	1	624	0.16%
2023/03/08	1	34.80	0	0.00	34.60	1	587	0.17%
2023/03/06	1	34.65	0	0.00	34.55	1	533	0.19%
2022/10/13	0	0.00	5	30.05	30.15	-5	553	-0.90%
2022/09/19	5	32.40	2	32.40	32.35	3	770	0.39%
2022/08/22	0	0.00	2	34.35	34.35	-2	1,047	-0.19%
2022/08/19	0	0.00	2	34.80	34.75	-2	1,062	-0.19%
2022/08/16	0	0.00	8	34.60	34.45	-8	1,160	-0.69%
2022/08/10	2	32.80	0	0.00	32.75	2	1,204	0.17%
2022/08/03	0	0.00	2	32.00	32.15	-2	1,281	-0.16%
2022/08/02	0	0.00	1	32.30	32.40	-1	1,288	-0.08%
2022/07/27	1	32.90	0	0.00	32.85	1	1,322	0.08%
2022/07/20	2	33.15	0	0.00	32.80	2	1,365	0.15%
2022/07/14	1	32.10	0	0.00	32.40	1	1,382	0.07%
2022/07/13	1	30.25	0	0.00	30.50	1	1,356	0.07%
2022/07/01	5	31.50	0	0.00	31.10	5	1,358	0.37%
2022/06/23	0	33.50	0	0.00	33.30	0	1,305	0.00%
2022/06/17	5	34.90	2	35.05	34.90	3	1,256	0.24%
2022/06/14	2	37.55	0	0.00	37.60	2	1,260	0.16%
2022/06/13	0	0.00	3	36.70	37.40	-3	1,270	-0.24%
2022/06/10	5	37.00	0	0.00	37.35	5	1,284	0.39%
2022/05/31	3	37.12	0	0.00	37.00	3	1,509	0.20%
2022/05/25	0	0.00	10	37.65	37.90	-10	1,543	-0.65%
2022/05/23	0	0.00	1	37.00	36.85	-1	1,584	-0.06%
2022/05/19	1	36.90	4	36.74	37.15	-3	1,641	-0.18%
2022/05/18	1	37.15	0	0.00	36.95	1	1,664	0.06%
2022/05/13	0	0.00	5	36.10	36.25	-5	1,727	-0.29%
2022/05/09	0	0.00	3	35.15	34.80	-3	1,820	-0.16%
2022/04/22	0	0.00	5	35.35	35.60	-5	2,048	-0.24%
2022/04/21	5	35.85	0	0.00	35.65	5	2,079	0.24%
2022/04/15	5	35.20	0	0.00	35.05	5	2,202	0.23%
2022/04/12	7	35.46	0	0.00	35.55	7	2,434	0.29%
2022/04/08	4	36.35	0	0.00	36.00	4	2,668	0.15%
2022/04/07	5	37.05	0	0.00	36.20	5	3,324	0.15%
2022/03/28	3	36.85	0	0.00	37.20	3	4,037	0.07%
2022/03/22	0	0.00	0.1	37.55	37.45	-0.1	4,004	0.00%
2022/03/21	0	0.00	5	37.50	37.60	-5	4,006	-0.12%
2022/03/18	0	0.00	102	36.16	37.00	-102	3,987	-2.56%	大賣/鉅額交易
2022/03/17	100	35.90	0	0.00	36.05	100	3,956	2.53%
2022/03/16	0.1	35.20	0	0.00	34.85	0.1	3,945	0.00%
2022/03/15	5	35.35	0	0.00	35.30	5	3,930	0.13%
2022/03/14	5	36.50	0	0.00	36.05	5	3,908	0.13%
2022/03/11	1	36.00	0	0.00	36.20	1	3,902	0.03%
2022/03/08	2	35.60	0	0.00	35.40	2	3,864	0.05%
2022/03/07	0	0.00	1	36.60	37.70	-1	3,799	-0.03%
2022/02/25	0	0.00	11	37.15	37.60	-11	3,679	-0.30%
2022/02/23	1	38.00	1	38.35	38.35	0	3,595	0.00%
2022/02/21	1	38.15	6	38.35	38.05	-5	3,555	-0.14%
2022/02/16	1	37.70	1	38.05	37.80	0	3,526	0.00%
2022/02/15	1	37.45	1	37.70	37.40	0	3,564	0.00%
2022/02/14	0	0.00	5	36.60	37.15	-5	3,584	-0.14%
2022/02/11	0	0.00	2	37.50	37.50	-2	3,573	-0.06%
2022/02/08	0	0.00	1	36.00	36.75	-1	3,557	-0.03%
2022/01/25	0	0.00	1	35.05	35.00	-1	3,726	-0.03%
2022/01/24	1	35.55	0	0.00	35.95	1	3,728	0.03%
2022/01/21	5	36.55	0	0.00	36.05	5	3,722	0.13%
2022/01/19	1	37.60	1	37.25	36.90	0	3,669	0.00%
2022/01/11	2	36.20	9	36.70	36.30	-7	3,484	-0.20%
2022/01/10	2	37.38	0	0.00	37.05	2	3,429	0.06%
2022/01/07	8	38.35	14	37.94	37.80	-6	3,381	-0.18%
2022/01/06	0	0.00	1.2	37.60	37.70	-1.2	3,263	-0.04%
2022/01/05	6	37.03	0	0.00	37.95	6	3,226	0.19%
2022/01/04	4	37.69	0	0.00	37.55	4	3,122	0.13%
2022/01/03	30	38.17	42	38.02	38.15	-12	3,040	-0.39%
2021/12/30	64	39.45	48	39.05	38.90	16	2,873	0.56%
2021/12/29	6	37.73	22	37.45	38.05	-16	2,217	-0.72%
2021/12/28	20	35.65	6	36.08	36.20	14	1,822	0.77%
2021/12/23	3	34.50	0	0.00	34.45	3	1,645	0.18%
2021/12/17	1	32.60	0	0.00	32.20	1	1,640	0.06%
2021/12/03	0	0.00	3	34.15	33.80	-3	1,599	-0.19%
2021/11/26	1	33.90	0	0.00	33.35	1	1,665	0.06%
2021/11/09	1	35.30	0	0.00	35.30	1	1,595	0.06%
2021/11/03	0	0.00	3	35.15	35.45	-3	1,553	-0.19%
2021/11/01	0	0.00	3	34.60	34.00	-3	1,536	-0.20%
2021/10/29	3	33.80	0	0.00	33.80	3	1,547	0.19%
2021/10/28	1	33.15	1	33.30	33.15	0	1,535	0.00%
2021/10/15	0	0.00	5	31.20	31.05	-5	2,293	-0.22%
2021/09/30	5	32.60	0	0.00	32.55	5	3,208	0.16%
2021/09/23	0	0.00	5	33.15	33.15	-5	3,262	-0.15%
2021/09/22	5	32.60	0	0.00	32.70	5	3,278	0.15%
2021/09/17	0	0.00	10	32.85	33.10	-10	3,291	-0.30%
2021/09/16	5	32.40	0	0.00	32.40	5	3,324	0.15%
2021/09/10	0	0.00	5	33.35	33.30	-5	3,422	-0.15%
2021/09/09	5	33.20	0	0.00	33.05	5	3,437	0.15%
2021/09/02	0	0.00	5	34.10	33.70	-5	3,407	-0.15%
2021/09/01	10	34.70	0	0.00	34.65	10	3,404	0.29%
2021/08/31	0	0.00	10	34.00	35.10	-10	3,401	-0.29%
2021/08/30	3	34.60	0	0.00	34.65	3	3,389	0.09%
2021/08/26	10	32.70	0	0.00	32.75	10	3,358	0.30%
2021/08/25	0	0.00	10	32.80	32.85	-10	3,380	-0.30%
2021/08/19	10	31.18	0	0.00	30.75	10	3,530	0.28%
2021/08/13	0	0.00	7	33.11	32.85	-7	3,637	-0.19%
2021/08/12	2	34.20	5	34.00	34.00	-3	3,637	-0.08%
2021/08/10	5	34.50	0	0.00	34.15	5	3,663	0.14%
2021/08/05	5	36.90	0	0.00	36.85	5	3,741	0.13%
2021/08/04	0	0.00	8	37.12	37.15	-8	3,885	-0.21%
2021/08/02	0	0.00	1	38.10	37.95	-1	3,961	-0.03%
2021/07/30	15	37.80	1	38.80	37.50	14	3,961	0.35%
2021/07/28	4	35.68	0	0.00	37.00	4	3,911	0.10%
2021/07/27	0	0.00	2	38.35	37.05	-2	3,974	-0.05%
2021/07/26	3	38.10	2	38.25	38.90	1	3,940	0.03%
2021/07/23	1	36.40	0	0.00	36.30	1	3,788	0.03%
2021/07/21	0	0.00	15	36.30	36.45	-15	3,747	-0.40%
2021/07/20	15	35.60	0	0.00	35.40	15	3,728	0.40%
2021/07/15	0	0.00	6	35.93	36.05	-6	3,880	-0.15%
2021/07/14	5	35.35	0	0.00	35.40	5	3,902	0.13%
2021/07/13	0	0.00	1	36.85	36.15	-1	4,012	-0.02%
2021/07/12	10	37.29	10	36.95	37.00	0	3,969	0.00%
2021/07/09	0	0.00	5	35.10	34.95	-5	3,774	-0.13%
2021/07/08	13	34.98	1	35.00	35.00	12	3,845	0.31%
2021/07/07	1	35.25	1	35.65	35.80	0	3,856	0.00%
2021/07/06	1	33.65	0	0.00	33.55	1	3,793	0.03%
2021/07/05	2	34.10	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	2	33.20	33.30	-2	4,049	-0.05%
2021/07/01	1	32.20	0	0.00	31.85	1	4,296	0.02%
2021/06/25	0	0.00	5	33.20	33.10	-5	4,603	-0.11%
2021/06/24	0	0.00	1	32.05	32.75	-1	4,607	-0.02%
2021/06/21	2	31.20	0	0.00	31.00	2	4,694	0.04%
2021/06/11	0	0.00	1	32.70	32.70	-1	5,408	-0.02%
2021/06/07	2	32.15	0	0.00	32.55	2	6,107	0.03%
2021/06/04	2	33.00	0	0.00	32.80	2	6,138	0.03%
2021/06/03	1	33.30	0	0.00	33.30	1	6,229	0.02%
2021/06/02	0	0.00	2	33.65	33.65	-2	6,374	-0.03%
2021/05/31	1	34.60	1	34.10	34.10	0	6,640	0.00%
2021/05/28	1	34.70	0	0.00	34.00	1	6,803	0.01%
2021/05/27	1	34.40	0	0.00	33.40	1	6,960	0.01%
2021/05/26	2	34.85	1	34.00	33.90	1	7,138	0.01%
2021/05/25	0	0.00	5	34.00	33.80	-5	7,330	-0.07%
2021/05/21	2	32.13	0	0.00	32.60	2	8,528	0.02%
2021/05/18	1	31.40	0	0.00	31.65	1	9,899	0.01%
2021/05/17	0	0.00	3	29.52	29.20	-3	10,211	-0.03%
2021/05/14	1	32.00	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	2	31.90	31.80	-2	10,250	-0.02%
2021/05/12	0	0.00	15	31.60	31.10	-15	10,182	-0.15%
2021/05/04	6.1	34.88	6	36.02	36.70	0.1	10,043	0.00%
2021/05/03	5.1	38.41	2	38.90	37.90	3.1	10,004	0.03%
2021/04/29	0	0.00	1	40.50	39.80	-1	9,979	-0.01%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/27	5	40.30	0	0.00	40.15	5	10,481	0.05%
2021/04/26	1	40.85	0	0.00	40.45	1	10,592	0.01%
2021/04/23	0	0.00	2	40.10	40.65	-2	10,641	-0.02%
2021/04/22	0	0.00	4	40.41	40.05	-4	10,662	-0.04%
2021/04/20	0	0.00	1	42.00	41.70	-1	10,528	-0.01%
2021/04/19	5	42.41	23	41.84	41.85	-18	10,554	-0.17%
2021/04/16	0.3	41.70	7	41.65	41.95	-6.7	10,462	-0.06%
2021/04/15	0	0.00	20	41.10	40.90	-20	10,458	-0.19%
2021/04/14	15	40.73	6	40.62	40.70	9	10,550	0.09%
2021/04/13	11	40.62	1	41.65	40.45	10	10,799	0.09%
2021/04/12	30	42.68	2	42.93	42.15	28	10,706	0.26%
2021/04/09	15	42.37	5	42.27	42.70	10	10,688	0.09%
2021/04/08	3	41.60	5	41.70	41.60	-2	10,495	-0.02%
2021/04/07	6	42.78	12	42.32	42.05	-6	10,456	-0.06%
2021/04/01	2	41.30	3	41.30	40.95	-1	10,187	-0.01%
2021/03/31	1	40.70	0	0.00	40.75	1	10,176	0.01%
2021/03/30	2	41.50	0	0.00	40.95	2	10,164	0.02%
2021/03/29	5	40.29	0	0.00	40.10	5	10,085	0.05%
2021/03/24	1	40.30	0	0.00	40.00	1	10,140	0.01%
2021/03/23	4	40.85	0	0.00	40.80	4	10,106	0.04%
2021/03/22	6	41.73	7	41.57	41.30	-1	10,085	-0.01%
2021/03/19	0	0.00	2	41.20	41.20	-2	10,052	-0.02%
2021/03/18	3	41.13	5	40.90	40.95	-2	9,930	-0.02%
2021/03/17	1	42.30	0	0.00	41.40	1	10,055	0.01%
2021/03/16	14	42.51	13	42.53	42.20	1	9,941	0.01%
2021/03/15	1	40.50	0	0.00	40.10	1	9,613	0.01%
2021/03/12	3	40.08	1	40.10	40.00	2	9,700	0.02%
2021/03/10	0	0.00	5	39.05	39.10	-5	9,705	-0.05%
2021/03/08	2	39.75	7	39.77	39.20	-5	9,999	-0.05%
2021/03/05	0	0.00	75	39.13	39.15	-75	10,478	-0.72%
2021/03/04	2	39.95	0	0.00	39.55	2	10,658	0.02%
2021/03/03	4	40.71	24	39.76	40.95	-20	10,838	-0.18%
2021/03/02	1	42.50	0	0.00	40.90	1	10,812	0.01%
2021/02/26	14	42.23	6	42.52	41.90	8	10,673	0.07%
2021/02/25	7	42.39	3	41.90	41.50	4	10,450	0.04%
2021/02/24	8	43.73	5	42.18	41.40	3	10,258	0.03%
2021/02/23	2	40.58	67	40.12	42.90	-65	9,568	-0.68%
2021/02/22	55	39.02	3	39.15	39.00	52	9,177	0.57%
2021/02/19	49	39.81	62	40.80	40.70	-13	8,798	-0.15%
2021/02/17	30	32.03	17	34.39	34.65	13	7,929	0.16%
2021/02/05	5	31.80	8	31.88	31.50	-3	7,740	-0.04%
2021/02/04	5	31.00	0	0.00	30.80	5	7,638	0.07%
2021/02/03	0	0.00	5	30.80	30.75	-5	7,621	-0.07%
2021/02/01	0	0.00	1	30.20	29.95	-1	7,617	-0.01%
2021/01/28	2	30.70	7	30.64	30.65	-5	7,551	-0.07%
2021/01/26	3	32.40	0	0.00	31.25	3	7,534	0.04%
2021/01/25	0	0.00	9	32.26	32.15	-9	7,443	-0.12%
2021/01/22	10	31.90	0	0.00	31.40	10	7,422	0.13%
2021/01/21	0	0.00	21	31.66	31.75	-21	7,404	-0.28%
2021/01/20	29	32.07	32	31.43	31.15	-3	7,342	-0.04%
2021/01/19	3	31.17	1	31.40	31.15	2	6,985	0.03%
2021/01/18	10	28.52	0	0.00	29.70	10	6,952	0.14%
2021/01/14	1	30.55	0	0.00	30.40	1	6,993	0.01%
2021/01/13	0	0.00	2	30.45	30.40	-2	6,991	-0.03%
2021/01/12	3	30.57	10	30.45	30.45	-7	6,964	-0.10%
2021/01/11	0	0.00	3	31.38	31.25	-3	6,891	-0.04%
2021/01/08	2	30.83	0	0.00	30.70	2	6,855	0.03%
2021/01/07	6	31.72	3	31.83	31.65	3	6,777	0.04%
2021/01/06	23	31.70	5	32.30	32.10	18	6,660	0.27%
2021/01/04	1	31.70	4	31.79	31.20	-3	6,316	-0.05%
2020/12/30	1	30.10	1	30.60	30.55	0	6,122	0.00%
2020/12/28	1	30.60	0	0.00	30.55	1	6,051	0.02%
2020/12/22	1	29.85	0	0.00	29.35	1	5,852	0.02%
2020/12/21	1	30.10	20	29.34	30.10	-19	5,835	-0.33%
2020/12/17	0	0.00	3	30.53	30.75	-3	5,848	-0.05%
2020/12/16	2	31.25	3	30.80	30.90	-1	6,120	-0.02%
2020/12/15	21	30.27	0	0.00	30.25	21	6,492	0.32%
2020/12/14	10	32.01	2	32.23	31.20	8	6,487	0.12%
2020/12/11	2	32.18	4	31.48	32.10	-2	6,316	-0.03%
2020/12/10	1	30.35	0	0.00	30.20	1	6,071	0.02%
2020/12/08	0	0.00	1	31.05	30.75	-1	5,936	-0.02%
2020/12/07	9	30.53	0	0.00	30.20	9	5,800	0.16%
2020/12/04	4	30.10	1	30.00	30.05	3	5,702	0.05%
2020/12/02	20	30.50	0	0.00	30.80	20	5,423	0.37%
2020/12/01	20	30.67	12	30.63	30.75	8	5,180	0.15%
2020/11/30	7	28.04	19	28.64	29.15	-12	4,568	-0.26%
2020/11/27	6	26.36	3	26.38	26.50	3	4,302	0.07%
2020/11/26	6	24.68	0	0.00	24.50	6	3,983	0.15%
2020/11/20	1	23.85	2	24.10	24.05	-1	3,850	-0.03%
2020/11/18	0	0.00	50	23.30	23.25	-50	3,772	-1.33%
2020/11/17	1	23.00	1	23.60	23.40	0	3,841	0.00%
2020/11/13	0	0.00	5	22.15	23.15	-5	4,346	-0.12%
2020/11/11	1	22.10	1	22.00	22.05	0	4,978	0.00%
2020/11/10	0	0.00	1	21.90	21.95	-1	4,954	-0.02%
2020/11/06	6	21.70	0	0.00	21.65	6	4,900	0.12%
2020/10/23	0	0.00	1	21.80	21.65	-1	4,268	-0.02%
2020/10/22	0	0.00	2	21.20	21.60	-2	4,122	-0.05%
2020/10/21	0	0.00	2	20.45	20.50	-2	4,049	-0.05%
2020/10/20	1	20.10	0	0.00	20.15	1	4,010	0.02%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/14	1	20.45	0	0.00	20.25	1	3,920	0.03%
2020/10/13	1	20.45	1	20.95	20.55	0	3,898	0.00%
2020/09/29	2	19.75	0	0.00	19.80	2	3,717	0.05%
2020/09/22	2	20.43	10	20.32	20.40	-8	3,536	-0.23%
2020/09/21	7	21.64	2	21.40	21.35	5	3,446	0.15%
2020/09/18	6	21.28	7	21.08	21.90	-1	3,120	-0.03%
2020/09/17	1	19.55	0	0.00	19.95	1	2,690	0.04%
2020/09/14	5	19.20	1	19.10	19.10	4	2,585	0.15%
2020/09/09	2	19.28	0	0.00	19.45	2	2,511	0.08%
2020/09/07	2	19.13	1	19.10	19.10	1	2,452	0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	1	19.25	0	0.00	19.25	1	2,383	0.04%
2020/09/02	0	0.00	1	19.40	19.35	-1	2,347	-0.04%
2020/09/01	2	19.60	0	0.00	19.55	2	2,303	0.09%
2020/08/31	3	20.05	1	20.20	20.10	2	2,237	0.09%
2020/08/28	0	0.00	2	19.25	19.60	-2	2,169	-0.09%
2020/08/27	3	19.18	0	0.00	19.20	3	2,115	0.14%
2020/08/26	53	19.00	20	19.03	19.00	33	2,031	1.62%
2020/08/25	0	0.00	15	19.23	19.20	-15	1,967	-0.76%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/21	0	0.00	1	19.85	20.00	-1	1,847	-0.05%
2020/08/20	13	19.91	23	19.26	19.90	-10	1,734	-0.58%
2020/08/19	11	22.83	6	22.43	20.70	5	1,560	0.32%
2020/08/18	54	22.95	20	22.85	22.95	34	1,016	3.35%
2020/04/29	2	159.50	0	0.00	159.50	2	147	1.35%
2020/04/09	0	0.00	2	146.00	146.00	-2	158	-1.26%
2020/03/30	2	136.50	0	0.00	137.00	2	156	1.28%
2020/03/17	0	0.00	1	135.50	132.50	-1	136	-0.74%
2020/03/11	1	160.00	0	0.00	158.50	1	123	0.81%
2020/02/06	0	0.00	1	165.00	165.00	-1	135	-0.74%
2020/02/04	1	163.50	1	164.00	163.50	0	143	0.00%
2020/02/03	0	0.00	1	155.50	161.00	-1	144	-0.69%
2020/01/30	1	163.00	0	0.00	163.00	1	144	0.69%
2020/01/03	0	0.00	1	176.50	176.50	-1	147	-0.68%
2019/11/26	1	180.00	0	0.00	180.50	1	144	0.69%
2019/11/15	1	181.50	0	0.00	180.50	1	139	0.72%
2019/10/23	0	0.00	1	162.50	163.00	-1	108	-0.92%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/10/17	0	0.00	1	165.00	165.50	-1	101	-0.98%
2019/09/11	1	162.00	0	0.00	163.50	1	159	0.63%
2019/05/17	1	156.00	0	0.00	157.50	1	296	0.34%
2019/04/11	0	0.00	1	175.00	173.50	-1	181	-0.55%
2019/04/01	0	0.00	1	157.50	158.00	-1	139	-0.72%
2019/03/25	0	0.00	1	154.00	158.00	-1	123	-0.81%
2019/03/18	1	150.00	0	0.00	149.00	1	68	1.46%
2018/09/14	0	0.00	1	141.00	140.00	-1	100	-1.00%
2018/09/12	0	0.00	4	139.50	138.50	-4	96	-4.16%
2018/09/05	5	136.00	5	137.00	136.50	0	109	0.00%
2018/08/20	5	122.50	0	0.00	122.00	5	120	4.16%
2018/08/06	0	0.00	5	123.50	123.50	-5	129	-3.85%
2018/06/05	0	0.00	10	149.50	148.50	-10	197	-5.05%
2018/05/31	5	150.00	0	0.00	150.50	5	223	2.24%
2018/05/30	3	150.00	0	0.00	150.00	3	225	1.33%
2018/05/28	2	150.00	0	0.00	150.50	2	226	0.88%
2018/04/20	0	0.00	1	149.00	149.00	-1	244	-0.41%
2018/03/20	0	0.00	7	151.50	151.50	-7	278	-2.52%
2018/03/15	0	0.00	10	153.00	153.00	-10	270	-3.70%
2018/03/14	20	154.50	18	156.00	157.50	2	245	0.81%
2018/03/13	15	154.50	0	0.00	155.00	15	232	6.45%
2018/03/12	5	153.00	0	0.00	155.50	5	229	2.18%
2018/03/08	1	153.00	1	154.00	154.00	0	209	0.00%
2018/02/06	0	0.00	4	140.50	139.50	-4	196	-2.03%
2018/02/01	4	147.50	0	0.00	146.50	4	199	2.01%
2018/01/26	0	0.00	1	150.50	150.50	-1	271	-0.37%
2018/01/25	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/24	0	0.00	0.1	150.00	150.50	-0.1	286	-0.02%
2018/01/18	1	150.50	0	0.00	150.00	1	286	0.35%
2018/01/15	0	0.00	9	150.56	151.00	-9	283	-3.17%
2018/01/12	0	0.00	5	149.50	149.50	-5	280	-1.78%
2018/01/08	0	0.00	1	151.50	150.00	-1	268	-0.37%
2018/01/04	4	148.25	0	0.00	148.50	4	254	1.57%