長華* (8070)-國票-北高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	44.66	44.70	-5	3,131	-0.16%
2024/04/25	21	44.65	13	45.04	44.15	8	2,994	0.27%
2024/04/24	5	42.55	11	43.85	44.85	-6	2,828	-0.21%
2024/04/22	0	0.00	2	40.35	40.20	-2	2,703	-0.07%
2024/04/17	3	40.70	0	0.00	40.95	3	2,650	0.11%
2024/04/16	2	40.15	0	0.00	40.20	2	2,617	0.08%
2024/04/11	0	0.00	2	42.45	42.25	-2	2,506	-0.08%
2024/04/03	0	0.00	1	42.25	42.20	-1	2,219	-0.05%
2024/04/02	1	42.35	1	41.75	41.65	0	2,173	0.00%
2024/04/01	0	0.00	10	40.22	40.75	-10	2,104	-0.48%
2024/03/29	0	0.00	15	39.97	40.10	-15	2,081	-0.72%
2024/03/26	0	0.00	4	39.90	39.80	-4	2,011	-0.20%
2024/03/25	11	40.96	6	40.76	40.70	5	1,951	0.26%
2024/03/21	0	0.00	5	39.45	39.70	-5	1,788	-0.28%
2024/03/20	0	0.00	0.6	39.10	39.10	-0.6	1,742	-0.03%
2024/03/18	0	0.00	5	38.25	38.75	-5	1,675	-0.30%
2024/03/14	4	38.36	4	38.28	38.20	0	1,621	0.00%
2024/03/13	0	0.00	1	38.10	38.35	-1	1,599	-0.06%
2024/03/12	0	0.00	5	37.65	37.55	-5	1,556	-0.32%
2024/03/07	0	0.00	1	38.15	37.90	-1	1,485	-0.07%
2024/03/06	0	0.00	2	39.20	39.10	-2	1,419	-0.14%
2024/03/05	9	38.82	1	39.20	39.15	8	1,385	0.58%
2024/02/27	5	38.09	0	0.00	38.20	5	1,206	0.41%
2024/02/23	2	37.70	6	37.53	37.45	-4	1,124	-0.36%
2024/02/22	0	0.00	6	37.65	37.50	-6	1,106	-0.54%
2024/02/21	3	37.88	3	37.80	37.85	0	1,081	0.00%
2024/02/20	2	38.25	1	39.10	38.05	1	1,044	0.10%
2024/02/19	10	38.46	5	38.67	38.40	5	942	0.53%
2024/02/16	2	37.90	13	37.35	37.90	-11	863	-1.27%
2024/02/15	2	37.10	12	36.78	37.15	-10	766	-1.30%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/01	1	34.70	0	0.00	34.75	1	615	0.16%
2023/11/30	0	0.00	20	34.35	34.50	-20	641	-3.12%
2023/11/17	23	33.04	0	0.00	33.00	23	651	3.53%
2023/11/16	0	0.00	10	32.90	32.90	-10	648	-1.54%
2023/11/15	3	32.45	1	32.50	32.80	2	646	0.31%
2023/11/14	1	32.05	0	0.00	32.25	1	638	0.16%
2023/11/13	1	32.15	0	0.00	32.10	1	640	0.16%
2023/11/08	5	32.65	0	0.00	32.65	5	627	0.80%
2023/11/06	0	0.00	3	31.00	31.00	-3	606	-0.49%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/08	0	0.00	1	32.20	32.00	-1	1,218	-0.08%
2023/09/07	5	32.35	0	0.00	32.35	5	1,206	0.41%
2023/09/05	7	31.47	0	0.00	32.05	7	1,211	0.58%
2023/08/31	0	0.00	6	30.20	30.45	-6	1,164	-0.52%
2023/08/10	2	30.20	0	0.00	30.20	2	1,212	0.16%
2023/08/02	0	0.00	20	30.75	30.60	-20	1,173	-1.70%
2023/07/31	1	30.75	0	0.00	30.75	1	1,175	0.09%
2023/07/19	20	30.87	0	0.00	30.75	20	1,160	1.72%
2023/07/18	2	30.63	0	0.00	30.90	2	1,137	0.18%
2023/07/14	1	31.30	0.3	31.85	31.80	0.7	1,091	0.06%
2023/07/13	1.3	30.25	0	0.00	30.65	1.3	1,052	0.12%
2023/07/12	3	31.72	0	0.00	31.05	3	979	0.31%
2023/07/07	1	33.45	0	0.00	33.40	1	890	0.11%
2023/06/30	0	0.00	1	34.15	34.20	-1	1,033	-0.10%
2023/06/20	1	34.45	0	0.00	34.45	1	1,066	0.09%
2023/06/19	2	33.83	0	0.00	34.05	2	1,066	0.19%
2023/06/15	0	0.00	3	36.12	36.50	-3	1,010	-0.30%
2023/06/14	6	36.61	0	0.00	36.85	6	981	0.61%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/12	1	37.05	0	0.00	37.00	1	969	0.10%
2023/06/06	0	0.00	1	36.20	36.65	-1	959	-0.10%
2023/06/05	3	36.75	0	0.00	36.55	3	981	0.31%
2023/05/30	1	36.60	0	0.00	36.55	1	1,031	0.10%
2023/05/22	0	0.00	1	36.20	36.00	-1	1,012	-0.10%
2023/05/08	0	0.00	1	35.00	35.00	-1	1,003	-0.10%
2023/05/05	7	34.86	0	0.00	34.85	7	1,013	0.69%
2023/04/25	2	33.05	0	0.00	32.70	2	1,003	0.20%
2023/04/18	10	35.80	15	35.85	35.75	-5	925	-0.54%
2023/04/10	0	0.00	1	36.20	36.35	-1	878	-0.11%
2023/03/31	15	37.32	0	0.00	37.00	15	819	1.83%
2023/03/29	0	0.00	1	34.65	34.65	-1	704	-0.14%
2023/03/20	1	35.20	0	35.05	35.00	1	659	0.15%
2023/03/16	10	34.65	0	0.00	34.50	10	643	1.55%
2023/03/08	0	0.00	10	34.60	34.60	-10	587	-1.70%
2023/03/06	0	0.00	2	34.30	34.55	-2	533	-0.37%
2023/03/03	1	33.75	0	0.00	33.75	1	496	0.20%
2023/02/15	6.7	32.18	0	0.00	32.20	6.7	454	1.46%
2023/02/07	0.2	32.55	0.3	32.55	32.65	-0.1	428	-0.03%
2023/02/06	0.1	32.39	0	0.00	32.55	0.1	429	0.01%
2023/01/17	0.2	31.45	0	0.00	31.35	0.2	381	0.05%
2023/01/16	0.1	31.55	0	0.00	31.40	0.1	387	0.03%
2023/01/06	0.1	30.45	0	0.00	30.45	0.1	408	0.02%
2022/12/15	0	0.00	1	31.55	31.55	-1	491	-0.20%
2022/12/09	1	31.80	0	0.00	31.80	1	488	0.20%
2022/12/06	1	32.50	0	0.00	32.20	1	479	0.21%
2022/11/21	0	0.00	0	32.10	31.60	0	524	-0.01%
2022/11/07	0	31.10	0	0.00	31.10	0	538	0.01%
2022/11/01	0	0.00	2	30.65	30.65	-2	547	-0.37%
2022/10/26	1	30.25	0	0.00	30.45	1	560	0.18%
2022/09/22	0	0.00	2	32.25	32.25	-2	745	-0.27%
2022/09/07	0	0.00	3	33.00	32.85	-3	951	-0.32%
2022/09/05	1	34.00	0	0.00	34.35	1	969	0.10%
2022/09/01	0	0.00	1	34.30	34.35	-1	993	-0.10%
2022/08/31	1	34.95	0	0.00	34.85	1	990	0.10%
2022/08/29	3	33.70	0	0.00	33.65	3	982	0.31%
2022/08/26	1	34.10	0	0.00	34.30	1	980	0.10%
2022/08/24	2	34.15	0	0.00	34.20	2	1,000	0.20%
2022/08/23	0	0.00	5	34.45	34.50	-5	1,027	-0.49%
2022/08/12	4	34.25	4	33.70	34.25	0	1,169	0.00%
2022/08/11	2	32.85	0	0.00	33.60	2	1,180	0.17%
2022/08/09	0	0.00	5	32.34	32.60	-5	1,213	-0.41%
2022/07/20	0	0.00	1	33.30	32.80	-1	1,365	-0.07%
2022/07/15	1	32.75	0	0.00	32.65	1	1,398	0.07%
2022/07/13	1	29.90	1	30.20	30.50	0	1,356	0.00%
2022/07/11	0	0.00	9	30.35	30.60	-9	1,366	-0.66%
2022/07/04	2	31.00	0	0.00	30.80	2	1,360	0.15%
2022/07/01	0	0.00	8	31.55	31.10	-8	1,358	-0.59%
2022/06/30	0	0.00	1	33.60	33.35	-1	1,320	-0.08%
2022/06/17	0	0.00	3	34.60	34.90	-3	1,256	-0.24%
2022/06/16	6	36.99	0	0.00	36.85	6	1,248	0.48%
2022/06/15	6	37.68	0	0.00	37.50	6	1,256	0.48%
2022/06/14	2	37.35	0	0.00	37.60	2	1,260	0.16%
2022/06/08	0	0.00	1	37.00	36.95	-1	1,311	-0.08%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/06/02	5	37.25	0	0.00	37.15	5	1,413	0.35%
2022/04/28	1	34.75	0	0.00	35.00	1	1,956	0.05%
2022/04/26	0	0.00	3	34.20	34.55	-3	2,039	-0.15%
2022/04/12	1	35.30	0	0.00	35.55	1	2,434	0.04%
2022/04/11	1	35.55	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.25	0	0.00	36.00	1	2,668	0.04%
2022/04/06	1	36.60	0	0.00	36.75	1	3,726	0.03%
2022/04/01	1	36.90	0	0.00	37.00	1	3,894	0.03%
2022/03/18	3	36.60	0	0.00	37.00	3	3,987	0.08%
2022/03/09	5	35.80	5	35.84	36.00	0	3,885	0.00%
2022/03/08	0	0.00	6	35.93	35.40	-6	3,864	-0.16%
2022/03/04	0	0.00	2	38.20	37.80	-2	3,737	-0.05%
2022/03/01	0	0.00	15	37.95	38.00	-15	3,691	-0.41%
2022/02/24	0	0.00	3	37.80	37.10	-3	3,662	-0.08%
2022/02/23	0	0.00	3	38.35	38.35	-3	3,595	-0.08%
2022/02/18	0	0.00	1	37.95	37.95	-1	3,545	-0.03%
2022/02/17	0	0.00	8	37.85	37.40	-8	3,531	-0.23%
2022/02/15	0	0.00	6	37.80	37.40	-6	3,564	-0.17%
2022/02/14	3	37.30	1	36.65	37.15	2	3,584	0.06%
2022/01/26	0	0.00	4	35.15	35.25	-4	3,684	-0.11%
2022/01/25	2	35.05	0	0.00	35.00	2	3,726	0.05%
2022/01/24	3	35.37	0	0.00	35.95	3	3,728	0.08%
2022/01/20	5	36.65	2	36.90	37.15	3	3,695	0.08%
2022/01/19	3	36.83	0	0.00	36.90	3	3,669	0.08%
2022/01/14	4	34.89	0	0.00	35.35	4	3,545	0.11%
2022/01/13	1	36.00	2	36.00	35.95	-1	3,523	-0.03%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	0	0.00	3	37.30	36.30	-3	3,484	-0.09%
2022/01/07	3	38.30	3	38.20	37.80	0	3,381	0.00%
2022/01/05	8	37.17	3	37.95	37.95	5	3,226	0.15%
2022/01/04	17	37.66	0	0.00	37.55	17	3,122	0.54%
2022/01/03	23	37.87	10	38.10	38.15	13	3,040	0.43%
2021/12/30	22	39.13	19.1	39.89	38.90	2.9	2,873	0.10%
2021/12/29	3	37.10	24	38.13	38.05	-21	2,217	-0.95%
2021/12/28	2	35.75	9.1	35.87	36.20	-7.1	1,822	-0.39%
2021/12/27	0	0.00	21	34.36	34.40	-21	1,670	-1.26%
2021/12/23	11	34.63	12	33.82	34.45	-1	1,645	-0.06%
2021/12/21	2	33.10	1	33.15	33.15	1	1,628	0.06%
2021/12/17	5	32.68	5	32.91	32.20	0	1,640	0.00%
2021/12/16	3	33.25	0	0.00	33.05	3	1,627	0.18%
2021/12/14	0	0.00	1	32.65	32.55	-1	1,623	-0.06%
2021/12/13	2	33.15	0	0.00	33.15	2	1,616	0.12%
2021/12/10	0	0.00	1	33.35	33.30	-1	1,619	-0.06%
2021/11/30	0	0.00	1	33.95	34.20	-1	1,661	-0.06%
2021/11/29	1	32.80	0	0.00	33.25	1	1,659	0.06%
2021/11/24	0	0.00	1	33.80	34.05	-1	1,741	-0.06%
2021/11/19	0	0.00	1	35.05	34.75	-1	1,721	-0.06%
2021/11/17	17	35.19	1	35.65	35.25	16	1,708	0.94%
2021/11/15	3	35.75	1	35.80	35.65	2	1,694	0.12%
2021/11/12	2	35.63	5	35.63	35.20	-3	1,690	-0.18%
2021/11/11	3	36.15	0	0.00	36.55	3	1,641	0.18%
2021/11/10	1	35.30	0	0.00	35.60	1	1,595	0.06%
2021/11/09	4	35.36	0	0.00	35.30	4	1,595	0.25%
2021/11/05	2	35.30	2	35.30	35.15	0	1,605	0.00%
2021/11/04	2	35.65	0	0.00	35.40	2	1,600	0.12%
2021/11/03	1	35.40	1	34.90	35.45	0	1,553	0.00%
2021/11/01	1	34.00	0	0.00	34.00	1	1,536	0.07%
2021/10/12	1	30.50	0	0.00	30.70	1	2,393	0.04%
2021/10/04	0	0.00	1	30.35	30.35	-1	2,862	-0.03%
2021/10/01	0.8	31.25	0	0.00	31.20	0.8	2,982	0.03%
2021/09/29	1	33.05	0	0.00	32.80	1	3,218	0.03%
2021/09/06	1	34.25	0	0.00	33.40	1	3,430	0.03%
2021/09/02	0	0.00	6	34.55	33.70	-6	3,407	-0.18%
2021/09/01	2	34.85	7	35.14	34.65	-5	3,404	-0.15%
2021/08/31	5	34.07	5	33.95	35.10	0	3,401	0.00%
2021/08/30	6	34.13	0	0.00	34.65	6	3,389	0.18%
2021/08/27	5	33.30	0	0.00	33.05	5	3,346	0.15%
2021/08/26	2	32.70	5	32.81	32.75	-3	3,358	-0.09%
2021/08/25	0	0.00	3	32.60	32.85	-3	3,380	-0.09%
2021/08/24	5	32.25	0	0.00	32.10	5	3,393	0.15%
2021/08/23	1	32.20	5	31.85	32.30	-4	3,428	-0.12%
2021/08/20	4	30.40	4	30.63	30.90	0	3,463	0.00%
2021/08/19	7	31.01	10	30.90	30.75	-3	3,530	-0.08%
2021/08/18	10	30.20	10	30.35	32.10	0	3,594	0.00%
2021/08/12	0	0.00	5	33.70	34.00	-5	3,637	-0.14%
2021/08/11	2	33.80	2	34.13	33.00	0	3,656	0.00%
2021/08/09	0	0.00	5	35.50	35.05	-5	3,710	-0.13%
2021/08/06	12	36.96	3	37.20	36.30	9	3,726	0.24%
2021/08/05	8	36.89	1	36.90	36.85	7	3,741	0.19%
2021/08/04	13	37.70	6	37.78	37.15	7	3,885	0.18%
2021/08/03	0	0.00	2	38.30	37.80	-2	3,933	-0.05%
2021/08/02	3	37.65	4	37.98	37.95	-1	3,961	-0.03%
2021/07/30	10	38.36	6	38.22	37.50	4	3,961	0.10%
2021/07/29	7	37.27	14	37.33	37.45	-7	3,895	-0.18%
2021/07/28	9	37.16	4	37.18	37.00	5	3,911	0.13%
2021/07/27	13.6	37.98	15	37.90	37.05	-1.4	3,974	-0.04%
2021/07/26	5	37.75	11	37.95	38.90	-6	3,940	-0.15%
2021/07/23	5	36.52	0	0.00	36.30	5	3,788	0.13%
2021/07/22	4	36.68	8	36.72	36.40	-4	3,789	-0.11%
2021/07/21	0	0.00	1	35.80	36.45	-1	3,747	-0.03%
2021/07/20	4	35.60	3	36.00	35.40	1	3,728	0.03%
2021/07/19	2	36.15	9	36.37	36.45	-7	3,746	-0.19%
2021/07/16	3	36.55	0	0.00	36.15	3	3,854	0.08%
2021/07/15	10	35.83	8	35.98	36.05	2	3,880	0.05%
2021/07/14	8	35.59	16	35.27	35.40	-8	3,902	-0.20%
2021/07/13	21	36.94	25	37.27	36.15	-4	4,012	-0.10%
2021/07/12	29	36.78	34	36.67	37.00	-5	3,969	-0.13%
2021/07/09	5	34.44	5	34.80	34.95	0	3,774	0.00%
2021/07/08	21	35.22	11	34.90	35.00	10	3,845	0.26%
2021/07/07	27	35.58	18	35.82	35.80	9	3,856	0.23%
2021/07/05	1	33.85	0	0.00	33.60	1	4,004	0.02%
2021/07/02	5	32.19	4	32.23	33.30	1	4,049	0.02%
2021/06/30	0	0.00	1	33.00	33.00	-1	4,350	-0.02%
2021/06/25	0	0.00	4	33.18	33.10	-4	4,603	-0.09%
2021/06/24	4	32.39	3.9	32.25	32.75	0.1	4,607	0.00%
2021/06/23	0	0.00	7	32.16	32.30	-7	4,614	-0.15%
2021/06/21	4	31.31	38.8	31.00	31.00	-34.8	4,694	-0.74%
2021/06/16	3.1	32.69	0	0.00	32.55	3.1	5,119	0.06%
2021/06/11	0	0.00	10	32.85	32.70	-10	5,408	-0.18%
2021/06/09	0	0.00	9	33.31	32.75	-9	5,877	-0.15%
2021/06/08	11	33.16	4	33.74	33.25	7	5,989	0.12%
2021/06/07	3	32.05	2	32.15	32.55	1	6,107	0.02%
2021/06/04	5	33.15	0	0.00	32.80	5	6,138	0.08%
2021/06/03	0	0.00	1	33.35	33.30	-1	6,229	-0.02%
2021/06/02	0	0.00	1	33.95	33.65	-1	6,374	-0.02%
2021/05/31	1	34.35	0	0.00	34.10	1	6,640	0.02%
2021/05/28	1	34.75	0	0.00	34.00	1	6,803	0.01%
2021/05/27	0	0.00	5	34.00	33.40	-5	6,960	-0.07%
2021/05/26	2	34.50	0	0.00	33.90	2	7,138	0.03%
2021/05/25	3	34.02	4	33.80	33.80	-1	7,330	-0.01%
2021/05/21	0	0.00	5	32.60	32.60	-5	8,528	-0.06%
2021/05/19	0	0.00	1	31.35	31.90	-1	9,747	-0.01%
2021/05/18	0	0.00	1	30.05	31.65	-1	9,899	-0.01%
2021/05/17	0	0.00	5	29.69	29.20	-5	10,211	-0.05%
2021/05/12	2	30.80	5	31.66	31.10	-3	10,182	-0.03%
2021/05/11	1	34.25	8	35.21	33.70	-7	10,011	-0.07%
2021/05/07	0	0.00	6	37.05	37.35	-6	9,972	-0.06%
2021/05/06	0	0.00	1	36.20	35.75	-1	9,967	-0.01%
2021/05/05	0	0.00	3	36.12	36.10	-3	9,969	-0.03%
2021/05/04	12	36.22	1	35.00	36.70	11	10,043	0.11%
2021/05/03	6	38.04	0	0.00	37.90	6	10,004	0.06%
2021/04/29	0.1	40.00	0	0.00	39.80	0.1	9,979	0.00%
2021/04/28	0	0.00	87	40.00	40.00	-87	10,111	-0.86%
2021/04/26	0	0.00	1	40.50	40.45	-1	10,592	-0.01%
2021/04/23	2	40.05	5	40.00	40.65	-3	10,641	-0.03%
2021/04/22	7	40.79	0	0.00	40.05	7	10,662	0.07%
2021/04/20	5	41.79	1	42.05	41.70	4	10,528	0.04%
2021/04/19	1	42.20	11	41.81	41.85	-10	10,554	-0.09%
2021/04/16	0	0.00	2	42.00	41.95	-2	10,462	-0.02%
2021/04/15	0	0.00	4	41.05	40.90	-4	10,458	-0.04%
2021/04/14	1	39.55	7	39.81	40.70	-6	10,550	-0.06%
2021/04/13	18	41.13	3	41.33	40.45	15	10,799	0.14%
2021/04/12	8	42.48	4	42.88	42.15	4	10,706	0.04%
2021/04/09	8	42.39	2	41.75	42.70	6	10,688	0.06%
2021/04/08	0	0.00	1	41.70	41.60	-1	10,495	-0.01%
2021/04/07	2	42.30	0	0.00	42.05	2	10,456	0.02%
2021/03/31	1	40.95	8	40.61	40.75	-7	10,176	-0.07%
2021/03/30	3	40.93	3	40.55	40.95	0	10,164	0.00%
2021/03/29	1	40.40	1	40.30	40.10	0	10,085	0.00%
2021/03/24	0	0.00	1	40.00	40.00	-1	10,140	-0.01%
2021/03/23	0	0.00	2	41.35	40.80	-2	10,106	-0.02%
2021/03/22	3	41.42	3	41.45	41.30	0	10,085	0.00%
2021/03/18	2	41.55	0	0.00	40.95	2	9,930	0.02%
2021/03/16	7	42.79	8	41.85	42.20	-1	9,941	-0.01%
2021/03/15	3	40.28	0	0.00	40.10	3	9,613	0.03%
2021/03/11	1	39.80	5	40.03	40.35	-4	9,705	-0.04%
2021/03/10	5	39.12	0	0.00	39.10	5	9,705	0.05%
2021/03/09	5	39.05	0	0.00	38.80	5	9,839	0.05%
2021/03/08	0	0.00	22	39.65	39.20	-22	9,999	-0.22%
2021/03/05	0	0.00	21	39.24	39.15	-21	10,478	-0.20%
2021/03/04	3	39.97	0	0.00	39.55	3	10,658	0.03%
2021/03/03	5	40.00	0	0.00	40.95	5	10,838	0.05%
2021/03/02	4	42.31	5	41.74	40.90	-1	10,812	-0.01%
2021/02/26	13	41.52	4	42.21	41.90	9	10,673	0.08%
2021/02/25	8	42.42	2	42.78	41.50	6	10,450	0.06%
2021/02/24	5	43.65	1	41.40	41.40	4	10,258	0.04%
2021/02/23	2	39.90	29	39.81	42.90	-27	9,568	-0.28%
2021/02/22	1	39.10	8	39.13	39.00	-7	9,177	-0.08%
2021/02/19	19	40.08	7	40.64	40.70	12	8,798	0.14%
2021/02/18	1	37.30	7	37.31	38.10	-6	7,979	-0.08%
2021/02/17	6	33.17	5	33.38	34.65	1	7,929	0.01%
2021/02/05	0	0.00	15	31.90	31.50	-15	7,740	-0.19%
2021/02/04	6	31.07	0	0.00	30.80	6	7,638	0.08%
2021/02/02	0	0.00	10	30.10	30.00	-10	7,615	-0.13%
2021/02/01	4	29.40	0	0.00	29.95	4	7,617	0.05%
2021/01/29	1	30.00	0	0.00	30.00	1	7,592	0.01%
2021/01/28	5	30.60	0	0.00	30.65	5	7,551	0.07%
2021/01/27	1	31.35	1	31.55	31.40	0	7,559	0.00%
2021/01/26	11	31.90	0	0.00	31.25	11	7,534	0.15%
2021/01/25	0	0.00	10	31.85	32.15	-10	7,443	-0.13%
2021/01/21	11	31.67	13	32.44	31.75	-2	7,404	-0.03%
2021/01/20	28	32.19	17	33.39	31.15	11	7,342	0.15%
2021/01/19	0	0.00	8	31.06	31.15	-8	6,985	-0.11%
2021/01/18	6	29.78	5	29.15	29.70	1	6,952	0.01%
2021/01/15	2	29.60	0	0.00	29.50	2	7,003	0.03%
2021/01/14	17	30.20	0	0.00	30.40	17	6,993	0.24%
2021/01/13	1	30.45	0	0.00	30.40	1	6,991	0.01%
2021/01/12	2	30.63	0	0.00	30.45	2	6,964	0.03%
2021/01/11	4	31.70	6	31.23	31.25	-2	6,891	-0.03%
2021/01/08	3	30.98	0	0.00	30.70	3	6,855	0.04%
2021/01/07	20	31.54	1	31.95	31.65	19	6,777	0.28%
2021/01/06	8	32.24	2	32.08	32.10	6	6,660	0.09%
2021/01/05	2	31.18	4	31.36	31.25	-2	6,326	-0.03%
2021/01/04	2	31.90	10	31.39	31.20	-8	6,316	-0.13%
2020/12/31	1	30.35	5	30.70	30.65	-4	6,150	-0.07%
2020/12/30	6	30.46	14	30.38	30.55	-8	6,122	-0.13%
2020/12/29	2	30.05	0	0.00	30.05	2	6,084	0.03%
2020/12/28	1	30.70	0	0.00	30.55	1	6,051	0.02%
2020/12/24	1	30.30	1	30.35	30.50	0	5,935	0.00%
2020/12/23	4	30.29	4	29.15	30.30	0	5,901	0.00%
2020/12/21	16	30.10	5	30.04	30.10	11	5,835	0.19%
2020/12/15	1	30.40	4	30.26	30.25	-3	6,492	-0.05%
2020/12/14	6	32.47	0	0.00	31.20	6	6,487	0.09%
2020/12/11	4	31.26	1	31.40	32.10	3	6,316	0.05%
2020/12/10	1	30.30	2	30.70	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	1	30.80	30.90	-1	5,998	-0.02%
2020/12/08	15	31.07	13	30.82	30.75	2	5,936	0.03%
2020/12/07	5	30.42	4	30.15	30.20	1	5,800	0.02%
2020/12/04	1	30.10	0	0.00	30.05	1	5,702	0.02%
2020/12/02	1	30.70	5	30.56	30.80	-4	5,423	-0.07%
2020/12/01	13	31.33	10	30.65	30.75	3	5,180	0.06%
2020/11/30	0	0.00	1	28.80	29.15	-1	4,568	-0.02%
2020/11/27	8	26.16	2	25.60	26.50	6	4,302	0.14%
2020/11/26	13	24.53	9	24.63	24.50	4	3,983	0.10%
2020/11/25	0	0.00	10	24.00	23.25	-10	3,866	-0.26%
2020/11/23	3	24.07	0	0.00	24.00	3	3,879	0.08%
2020/11/20	3	23.55	4	23.59	24.05	-1	3,850	-0.03%
2020/11/19	10	23.15	0	0.00	23.20	10	3,745	0.27%
2020/11/18	1	23.40	0	0.00	23.25	1	3,772	0.03%
2020/11/17	0	0.00	11	22.97	23.40	-11	3,841	-0.29%
2020/11/16	4	23.18	1	23.15	23.40	3	3,949	0.08%
2020/11/13	0	0.00	9	22.68	23.15	-9	4,346	-0.21%
2020/11/10	4	21.98	3	21.95	21.95	1	4,954	0.02%
2020/11/09	3	21.95	0	0.00	21.80	3	4,916	0.06%
2020/11/04	2	22.10	0	0.00	22.10	2	4,860	0.04%
2020/10/28	3	22.32	2	22.90	22.30	1	4,576	0.02%
2020/10/27	0	0.00	2	22.23	22.20	-2	4,444	-0.05%
2020/10/26	19	22.19	35	22.26	22.10	-16	4,392	-0.36%
2020/10/23	27	21.61	15	21.76	21.65	12	4,268	0.28%
2020/10/22	1	20.95	10	21.26	21.60	-9	4,122	-0.22%
2020/10/21	0	0.00	5	20.59	20.50	-5	4,049	-0.12%
2020/10/19	0	0.00	13	20.10	20.10	-13	4,000	-0.32%
2020/10/16	18	20.24	0	0.00	20.10	18	3,985	0.45%
2020/10/12	0	0.00	5	20.70	20.70	-5	3,863	-0.13%
2020/10/08	10	20.00	0	0.00	20.15	10	3,812	0.26%
2020/10/07	1	20.20	3	20.20	20.10	-2	3,794	-0.05%
2020/10/05	6	19.97	10	19.95	19.95	-4	3,748	-0.11%
2020/09/25	6	19.50	0	0.00	19.40	6	3,684	0.16%
2020/09/23	6	20.38	5	20.25	20.30	1	3,591	0.03%
2020/09/22	10	20.45	6	20.75	20.40	4	3,536	0.11%
2020/09/21	0	0.00	6	21.18	21.35	-6	3,446	-0.17%
2020/09/18	11	21.80	10	21.90	21.90	1	3,120	0.03%
2020/09/17	5	19.91	0	0.00	19.95	5	2,690	0.19%
2020/09/11	0	0.00	0.6	19.20	19.00	-0.6	2,574	-0.02%
2020/09/10	3	19.50	0	0.00	19.30	3	2,547	0.12%
2020/09/07	12	19.22	0	0.00	19.10	12	2,452	0.49%
2020/09/02	2	19.35	0	0.00	19.35	2	2,347	0.09%
2020/09/01	10	19.55	0	0.00	19.55	10	2,303	0.43%
2020/08/28	2	19.30	2	19.35	19.60	0	2,169	0.00%
2020/08/27	1	19.45	0	0.00	19.20	1	2,115	0.05%
2020/08/26	3	19.05	0	0.00	19.00	3	2,031	0.15%
2020/08/21	0	0.00	1	20.10	20.00	-1	1,847	-0.05%
2020/08/20	12	19.08	1.2	19.53	19.90	10.8	1,734	0.62%
2020/08/19	3	23.12	1	22.75	20.70	2	1,560	0.13%
2020/08/18	32	22.94	0	0.00	22.95	32	1,016	3.15%
2020/08/05	0	0.00	1	189.00	190.00	-1	164	-0.61%
2020/07/30	0	0.00	2	174.00	178.00	-2	139	-1.43%
2020/07/21	0	0.00	1	164.50	171.50	-1	127	-0.79%
2020/07/02	1	166.00	1	165.00	165.00	0	99	0.00%
2020/06/17	0	0.00	3	163.50	164.00	-3	112	-2.67%
2020/06/02	3	159.50	0	0.00	159.00	3	140	2.14%
2020/04/17	0.1	149.00	0	0.00	150.50	0.1	158	0.06%
2020/04/13	0	0.00	0	146.00	145.00	0	155	-0.02%
2020/04/06	1	138.50	1	138.50	138.00	0	158	0.00%
2020/03/30	0	139.50	0	0.00	137.00	0	156	0.01%
2020/03/19	0	121.00	0	0.00	119.50	0	141	0.02%
2020/02/05	0	164.00	0	0.00	162.00	0	139	0.01%
2020/01/15	1	170.00	0	0.00	170.50	1	148	0.67%
2020/01/03	0	177.50	0	0.00	176.50	0	147	0.01%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/11/18	0	0.00	1	180.50	180.50	-1	139	-0.72%
2019/11/08	0	175.50	0	0.00	176.50	0	130	0.01%
2019/09/26	0	0.00	1	161.00	161.00	-1	144	-0.69%
2019/08/19	1	158.50	0	0.00	159.00	1	169	0.59%
2019/08/15	2	157.00	2	158.50	157.50	0	169	0.00%
2019/08/14	0	0.00	2	158.00	160.00	-2	170	-1.17%
2019/08/13	4	154.00	3	155.50	155.50	1	170	0.59%
2019/08/12	2	152.50	2	154.00	153.00	0	175	0.00%
2019/08/08	0	0.00	1	150.50	153.00	-1	176	-0.57%
2019/08/06	3	139.17	4	142.25	149.50	-1	180	-0.55%
2019/08/05	3	152.33	0	0.00	148.50	3	183	1.64%
2019/07/30	1	157.50	1	159.00	159.00	0	197	0.00%
2019/07/29	0	0.00	1	164.00	163.50	-1	202	-0.49%
2019/07/26	0	0.00	2	163.50	164.00	-2	214	-0.93%
2019/07/24	1	161.00	1	162.00	161.50	0	217	0.00%
2019/07/22	0	0.00	1	162.50	161.50	-1	221	-0.45%
2019/07/19	0	0.00	1.4	162.36	162.00	-1.4	228	-0.61%
2019/07/17	3	161.67	0.1	160.50	161.50	2.9	233	1.24%
2019/07/16	5.3	162.31	7	163.57	162.50	-1.8	233	-0.75%
2019/07/15	0	0.00	1	173.50	172.50	-1	226	-0.44%
2019/07/12	1	174.50	0	0.00	172.50	1	223	0.45%
2019/07/11	3.1	174.83	2	175.25	174.50	1.1	223	0.47%
2019/07/10	0.2	173.00	0	0.00	173.00	0.2	221	0.09%
2019/07/08	1	170.00	1	172.50	171.50	0	227	0.00%
2019/07/05	1	173.50	1	174.00	171.50	0	235	0.00%
2019/07/04	9	174.28	8	173.06	174.00	1	240	0.42%
2019/07/03	2	168.00	0	0.00	168.00	2	235	0.85%
2019/06/26	0	0.00	0.2	156.00	157.50	-0.2	243	-0.08%
2019/06/21	0.2	158.00	0	0.00	158.00	0.2	250	0.08%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/05/27	0	148.00	0	0.00	148.00	0	306	0.01%
2019/05/10	2	167.00	2.5	167.90	168.00	-0.5	271	-0.18%
2019/05/09	1	170.00	0	0.00	169.00	1	266	0.38%
2019/05/07	1	174.00	1	175.00	175.50	0	257	-0.01%
2019/05/03	2	184.00	2	184.25	184.50	0	245	0.00%
2019/04/25	2	179.25	2	178.50	178.50	0	221	0.00%
2019/04/24	0	0.00	1	174.00	173.00	-1	212	-0.47%
2019/03/22	0	0.00	2	157.75	157.50	-2	116	-1.71%
2019/03/21	0.2	156.00	0	0.00	157.00	0.2	108	0.20%
2019/03/20	0.3	157.50	0.1	157.50	157.50	0.2	100	0.22%
2019/03/19	0	0.00	1	153.00	152.50	-1	81	-1.23%
2019/02/26	0	0.00	3	140.83	141.00	-3	36	-8.13%
2019/02/22	3	137.50	0	0.00	137.00	3	32	9.33%
2019/01/14	0	0.00	1	128.00	128.50	-1	52	-1.91%
2018/11/09	0	0.00	1	135.00	135.00	-1	120	-0.83%
2018/11/02	0	0.00	1	131.00	132.00	-1	108	-0.92%
2018/10/09	1	126.00	0	0.00	125.50	1	98	1.01%
2018/07/20	1	125.50	0	0.00	125.00	1	139	0.72%
2018/04/23	0.3	148.50	0	0.00	148.00	0.3	244	0.12%
2018/03/23	1	145.50	2	145.50	148.50	-1	288	-0.35%
2018/03/19	2	153.50	0	0.00	152.50	2	276	0.72%
2018/03/15	0	0.00	1	153.00	153.00	-1	270	-0.37%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/08	1	153.50	2	150.25	154.00	-1	209	-0.48%
2018/03/05	0	0.00	1	147.00	146.50	-1	190	-0.52%
2018/03/02	1	147.00	0	0.00	147.00	1	189	0.53%
2018/02/22	0	0.00	1	144.50	143.50	-1	194	-0.51%
2018/02/07	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/01	1	146.50	0	0.00	146.50	1	199	0.50%
2018/01/19	1	149.00	0	0.00	149.50	1	288	0.35%
2018/01/05	0	0.00	7	149.71	149.50	-7	260	-2.68%
2018/01/04	0	0.00	4	148.00	148.50	-4	254	-1.57%