長華* (8070)-台新-松江券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.3
漲跌
▲3.1
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	51.90	9	51.44	52.30	-8.9	3,977	-0.22%
2024/05/17	4	48.58	4.5	49.03	49.20	-0.5	3,904	-0.01%
2024/05/16	26	47.87	10	48.40	47.15	16	3,899	0.41%
2024/05/15	16	49.40	15	49.03	49.30	1	3,816	0.03%
2024/05/14	1	48.30	6	48.28	48.40	-5	3,648	-0.14%
2024/05/13	3	46.33	4	47.50	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	5	45.43	46.20	-5	3,466	-0.14%
2024/05/09	2	44.50	3	44.20	43.90	-1	3,395	-0.03%
2024/05/08	5	44.54	0	0.00	44.70	5	3,387	0.15%
2024/05/07	18	45.47	18	45.80	44.85	0	3,345	0.00%
2024/05/06	12	45.38	11	44.90	45.35	1	3,286	0.03%
2024/05/02	4	44.60	5	44.62	44.50	-1	3,158	-0.03%
2024/04/30	3	44.60	11	44.60	44.70	-8	3,131	-0.26%
2024/04/29	0	0.00	1	44.40	44.15	-1	3,093	-0.03%
2024/04/26	7	43.78	4	43.54	43.95	3	3,062	0.10%
2024/04/25	37	44.86	35	44.41	44.15	2	2,994	0.07%
2024/04/24	8	44.01	9	43.93	44.85	-1	2,828	-0.04%
2024/04/23	0	0.00	1	40.80	40.80	-1	2,701	-0.04%
2024/04/22	1	40.50	1	40.50	40.20	0	2,703	0.00%
2024/04/19	1	40.65	1	40.60	40.55	0	2,692	0.00%
2024/04/15	0	0.00	6.3	41.59	41.20	-6.3	2,570	-0.25%
2024/04/12	2	42.58	0	0.00	42.30	2	2,531	0.08%
2024/04/11	4	42.21	4	42.26	42.25	0	2,506	0.00%
2024/04/10	2	42.83	0	0.00	42.80	2	2,444	0.08%
2024/04/09	4	43.00	2	43.15	43.10	2	2,388	0.08%
2024/04/08	0	0.00	1	43.70	43.65	-1	2,313	-0.04%
2024/04/03	11	42.18	2	42.05	42.20	9	2,219	0.41%
2024/04/02	5	41.12	2	41.98	41.65	3	2,173	0.14%
2024/03/29	1	39.95	1	40.10	40.10	0	2,081	0.00%
2024/03/28	1	39.75	0	0.00	39.75	1	2,058	0.05%
2024/03/27	5	39.80	0	0.00	39.70	5	2,038	0.25%
2024/03/26	7	40.22	0	0.00	39.80	7	2,011	0.35%
2024/03/25	3	40.65	5	41.13	40.70	-2	1,951	-0.10%
2024/03/22	4	39.63	2	39.65	39.70	2	1,855	0.11%
2024/03/20	2	39.15	1	39.25	39.10	1	1,742	0.06%
2024/03/19	1	38.80	1	39.15	39.00	0	1,710	0.00%
2024/03/14	3	38.25	2	38.25	38.20	1	1,621	0.06%
2024/03/13	0	0.00	1	38.25	38.35	-1	1,599	-0.06%
2024/03/12	0	0.00	1	37.60	37.55	-1	1,556	-0.06%
2024/03/07	4	38.30	0	0.00	37.90	4	1,485	0.27%
2024/03/06	1	39.10	1	39.10	39.10	0	1,419	0.00%
2024/03/05	0	0.00	5	38.60	39.15	-5	1,385	-0.36%
2024/03/04	1	38.10	0	0.00	38.10	1	1,341	0.07%
2024/02/27	0	0.00	1	38.20	38.20	-1	1,206	-0.08%
2024/02/26	0	0.00	0.2	38.00	38.10	-0.2	1,151	-0.02%
2024/02/22	2	37.40	0	0.00	37.50	2	1,106	0.18%
2024/02/21	1	37.75	3	37.88	37.85	-2	1,081	-0.19%
2024/02/20	5	38.32	0	0.00	38.05	5	1,044	0.48%
2024/02/19	0	0.00	1	38.50	38.40	-1	942	-0.11%
2024/02/16	1	37.95	3	37.43	37.90	-2	863	-0.23%
2024/02/15	1	35.00	4	36.38	37.15	-3	766	-0.39%
2024/02/05	2	35.08	0	0.00	34.95	2	708	0.28%
2024/02/02	1	35.50	0	0.00	35.40	1	704	0.14%
2024/02/01	3.5	35.91	1	35.75	35.90	2.5	725	0.34%
2024/01/31	0	0.00	0.1	35.60	35.90	-0.1	730	-0.01%
2024/01/26	1	34.75	0	0.00	34.60	1	696	0.14%
2024/01/23	0	0.00	1	34.90	35.00	-1	688	-0.15%
2024/01/11	1	34.05	0	0.00	34.50	1	652	0.15%
2024/01/09	0	0.00	1	34.30	34.25	-1	657	-0.15%
2024/01/05	1	34.35	0	0.00	34.35	1	647	0.15%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/25	1	34.40	1	34.40	34.35	0	614	0.00%
2023/12/21	1	33.85	0	0.00	33.60	1	606	0.16%
2023/12/20	1	34.25	0	0.00	34.30	1	601	0.17%
2023/12/19	1	33.85	1	34.00	33.90	0	593	0.00%
2023/12/11	1	34.90	0	0.00	34.85	1	561	0.18%
2023/12/08	0	0.00	1	34.35	34.65	-1	559	-0.18%
2023/12/06	1	34.35	0	0.00	34.60	1	568	0.18%
2023/12/05	0	0.00	0.1	34.55	34.85	-0.1	586	-0.02%
2023/12/04	0	0.00	1	34.60	34.85	-1	606	-0.16%
2023/12/01	1	34.65	0	0.00	34.75	1	615	0.16%
2023/11/30	2	34.33	1	34.45	34.50	1	641	0.16%
2023/11/29	1	34.20	0	0.00	34.30	1	648	0.15%
2023/11/24	0	0.00	1	33.20	33.20	-1	646	-0.15%
2023/11/20	0	0.00	5	32.90	33.25	-5	652	-0.77%
2023/11/17	1	32.95	0	0.00	33.00	1	651	0.15%
2023/11/16	5	33.10	0	0.00	32.90	5	648	0.77%
2023/11/14	0	0.00	7	32.10	32.25	-7	638	-1.10%
2023/11/13	5	32.25	0	0.00	32.10	5	640	0.78%
2023/11/10	0	0.00	1	32.25	32.20	-1	641	-0.16%
2023/11/08	3	32.32	0	0.00	32.65	3	627	0.48%
2023/11/02	2	30.58	0	0.00	30.55	2	627	0.32%
2023/10/27	1	30.40	0	0.00	30.35	1	657	0.15%
2023/10/24	0	0.00	1	30.40	30.35	-1	681	-0.15%
2023/10/17	1	30.50	0	0.00	30.20	1	750	0.13%
2023/10/16	1	30.65	1	30.45	30.45	0	781	0.00%
2023/10/03	0	0.00	1	31.20	31.15	-1	1,075	-0.09%
2023/10/02	1	31.15	0	0.00	31.30	1	1,081	0.09%
2023/09/26	0.1	31.60	1	31.40	31.40	-0.9	1,103	-0.08%
2023/09/20	0	0.00	1	32.05	32.00	-1	1,100	-0.09%
2023/09/13	0.1	32.05	0	0.00	32.10	0.1	1,153	0.01%
2023/09/11	1	31.85	0	0.00	31.65	1	1,208	0.08%
2023/09/06	1	31.85	0	0.00	32.05	1	1,202	0.08%
2023/09/05	3	31.75	0	0.00	32.05	3	1,211	0.25%
2023/09/04	1	31.25	0	0.00	31.25	1	1,188	0.08%
2023/08/09	0	0.00	3	30.15	30.40	-3	1,199	-0.25%
2023/07/31	0	0.00	12	31.00	30.75	-12	1,175	-1.02%
2023/07/24	16	30.47	13	30.25	30.50	3	1,162	0.26%
2023/07/20	9	30.90	0	0.00	31.10	9	1,175	0.77%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/14	1	31.25	8	31.48	31.80	-7	1,091	-0.64%
2023/07/12	8	31.17	8	31.10	31.05	0	979	0.00%
2023/06/16	0.1	35.85	2	35.90	35.35	-1.9	1,025	-0.18%
2023/06/13	2	36.93	0	0.00	36.90	2	964	0.21%
2023/05/31	0	0.00	2	36.75	36.75	-2	1,037	-0.19%
2023/05/26	0	0.00	2	35.80	35.65	-2	1,017	-0.20%
2023/05/18	0	0.00	3	35.55	35.55	-3	991	-0.30%
2023/05/02	1	33.80	0	0.00	34.10	1	1,016	0.10%
2023/04/12	1	36.60	0	0.00	36.50	1	894	0.11%
2023/03/09	0	0.00	2	34.95	34.60	-2	604	-0.33%
2023/02/23	0	0.00	10	33.05	33.05	-10	452	-2.21%
2023/01/12	0	0.00	1	31.40	31.70	-1	422	-0.24%
2022/12/26	1	30.40	0	0.00	30.50	1	464	0.22%
2022/11/28	1	31.40	1	31.60	31.75	0	492	0.00%
2022/11/14	0	0.00	5	31.80	32.20	-5	528	-0.95%
2022/11/09	0	0.00	5	31.60	31.60	-5	524	-0.95%
2022/10/21	10	31.40	0	0.00	30.50	10	563	1.77%
2022/10/11	1	30.95	0	0.00	31.00	1	559	0.18%
2022/09/05	0	0.00	1	34.25	34.35	-1	969	-0.10%
2022/09/02	1	34.25	0	0.00	34.35	1	987	0.10%
2022/08/29	0	0.00	9	33.60	33.65	-9	982	-0.92%
2022/08/25	9	34.27	0	0.00	34.10	9	984	0.91%
2022/08/05	0	0.00	30	32.25	32.25	-30	1,256	-2.39%
2022/08/04	0	0.00	3	31.50	31.75	-3	1,266	-0.24%
2022/08/02	0	0.00	3	32.40	32.40	-3	1,288	-0.23%
2022/08/01	0	0.00	100	33.10	33.05	-100	1,301	-7.68%
2022/07/27	2	32.15	2	32.70	32.85	0	1,322	0.00%
2022/07/20	0	0.00	1	33.10	32.80	-1	1,365	-0.07%
2022/07/15	0	0.00	2	32.95	32.65	-2	1,398	-0.14%
2022/07/11	0	0.00	1	30.45	30.60	-1	1,366	-0.07%
2022/07/07	2	29.80	0	0.00	30.25	2	1,367	0.15%
2022/07/06	0	0.00	2	29.95	29.80	-2	1,369	-0.15%
2022/07/05	3	30.85	3	30.70	30.85	0	1,374	0.00%
2022/07/04	1	31.20	0	0.00	30.80	1	1,360	0.07%
2022/07/01	2	32.28	0	0.00	31.10	2	1,358	0.15%
2022/06/30	2	33.50	0	0.00	33.35	2	1,320	0.15%
2022/06/24	0	0.00	2	33.90	33.75	-2	1,306	-0.15%
2022/06/23	4	33.38	0	0.00	33.30	4	1,305	0.31%
2022/06/22	4	34.11	1	33.85	33.80	3	1,303	0.23%
2022/06/21	0	0.00	6	34.50	35.65	-6	1,304	-0.46%
2022/06/17	3	34.93	0	0.00	34.90	3	1,256	0.24%
2022/06/16	0	0.00	5	38.00	36.85	-5	1,248	-0.40%
2022/06/15	0	0.00	6	37.75	37.50	-6	1,256	-0.48%
2022/06/09	4	36.93	0	0.00	36.95	4	1,296	0.31%
2022/06/08	2	37.10	2	37.05	36.95	0	1,311	0.00%
2022/06/07	3	36.75	0	0.00	36.85	3	1,318	0.23%
2022/05/31	0	0.00	20	37.40	37.00	-20	1,509	-1.33%
2022/05/30	0	0.00	4	37.84	37.80	-4	1,505	-0.27%
2022/05/27	20	37.92	0	0.00	37.70	20	1,514	1.32%
2022/05/25	2	37.50	10	37.70	37.90	-8	1,543	-0.52%
2022/05/18	1	36.85	0	0.00	36.95	1	1,664	0.06%
2022/05/16	0	0.00	2	36.50	36.40	-2	1,688	-0.12%
2022/05/13	0	0.00	2	35.90	36.25	-2	1,727	-0.12%
2022/05/11	0	0.00	1	36.00	35.80	-1	1,756	-0.06%
2022/04/27	2	33.90	0	0.00	34.20	2	1,969	0.10%
2022/04/11	3	35.52	0	0.00	35.50	3	2,509	0.12%
2022/04/08	2	36.08	0	0.00	36.00	2	2,668	0.07%
2022/04/01	1	36.95	0	0.00	37.00	1	3,894	0.03%
2022/03/31	1	37.15	0	0.00	37.20	1	3,928	0.03%
2022/03/29	1	37.20	0	0.00	37.00	1	4,025	0.02%
2022/03/24	0	0.00	2	38.00	38.10	-2	4,025	-0.05%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/17	0	0.00	1	36.00	36.05	-1	3,956	-0.03%
2022/03/09	1	35.60	0	0.00	36.00	1	3,885	0.03%
2022/03/08	1	37.00	1	35.65	35.40	0	3,864	0.00%
2022/03/07	0	0.00	6	36.27	37.70	-6	3,799	-0.16%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	3	38.00	37.95	-3	3,713	-0.08%
2022/02/25	1	37.75	0	0.00	37.60	1	3,679	0.03%
2022/02/24	5	37.95	0	0.00	37.10	5	3,662	0.14%
2022/02/21	3	37.95	1	38.20	38.05	2	3,555	0.06%
2022/02/18	3	37.95	3	37.80	37.95	0	3,545	0.00%
2022/02/17	1	37.85	1	38.05	37.40	0	3,531	0.00%
2022/02/16	1	37.80	0	0.00	37.80	1	3,526	0.03%
2022/02/11	0	0.00	2	37.50	37.50	-2	3,573	-0.06%
2022/02/09	20	37.30	0	0.00	37.20	20	3,560	0.56%
2022/01/26	5	35.03	0	0.00	35.25	5	3,684	0.14%
2022/01/25	15	35.10	0	0.00	35.00	15	3,726	0.40%
2022/01/21	3	36.60	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	37.00	15	37.00	37.15	-14	3,695	-0.38%
2022/01/19	4	36.78	0	0.00	36.90	4	3,669	0.11%
2022/01/18	4	36.49	0	0.00	36.90	4	3,587	0.11%
2022/01/17	7	36.04	0	0.00	36.30	7	3,564	0.20%
2022/01/14	7	35.11	1	35.05	35.35	6	3,545	0.17%
2022/01/13	6	36.02	5	35.90	35.95	1	3,523	0.03%
2022/01/12	5	36.30	0	0.00	36.05	5	3,506	0.14%
2022/01/11	1	36.50	1	36.30	36.30	0	3,484	0.00%
2022/01/10	1	37.25	0	0.00	37.05	1	3,429	0.03%
2022/01/07	0	0.00	5	38.46	37.80	-5	3,381	-0.15%
2022/01/06	2	37.63	0	0.00	37.70	2	3,263	0.06%
2022/01/05	2	37.10	1	37.40	37.95	1	3,226	0.03%
2022/01/04	1	37.65	1	37.55	37.55	0	3,122	0.00%
2022/01/03	44	38.11	25	38.47	38.15	19	3,040	0.63%
2021/12/30	26	38.91	82	39.04	38.90	-56	2,873	-1.95%
2021/12/29	40	37.95	36	37.29	38.05	4	2,217	0.18%
2021/12/28	3	35.70	3	36.37	36.20	0	1,822	0.00%
2021/12/27	2	34.43	0	0.00	34.40	2	1,670	0.12%
2021/12/17	1	32.85	0	0.00	32.20	1	1,640	0.06%
2021/12/16	2	32.98	2	32.93	33.05	0	1,627	0.00%
2021/12/14	2	32.90	0	0.00	32.55	2	1,623	0.12%
2021/12/13	10	33.30	0	0.00	33.15	10	1,616	0.62%
2021/12/10	30	33.40	0	0.00	33.30	30	1,619	1.85%
2021/12/09	20	33.80	0	0.00	33.75	20	1,614	1.24%
2021/12/07	20	34.10	0	34.50	34.35	20	1,599	1.25%
2021/12/06	0	0.00	4	34.10	34.10	-4	1,591	-0.25%
2021/12/03	1	33.90	0	0.00	33.80	1	1,599	0.06%
2021/12/02	2	33.90	0	0.00	33.70	2	1,627	0.12%
2021/11/30	4	34.15	0	0.00	34.20	4	1,661	0.24%
2021/11/29	0	0.00	3	32.65	33.25	-3	1,659	-0.18%
2021/11/26	1	33.40	0	0.00	33.35	1	1,665	0.06%
2021/11/24	1	33.60	0	0.00	34.05	1	1,741	0.06%
2021/11/19	2	34.83	0	34.75	34.75	2	1,721	0.11%
2021/11/18	4	34.75	0	0.00	34.65	4	1,713	0.23%
2021/11/17	4	35.05	0	0.00	35.25	4	1,708	0.23%
2021/11/12	1	35.40	0	0.00	35.20	1	1,690	0.06%
2021/11/04	0	0.00	20	35.13	35.40	-20	1,600	-1.25%
2021/10/29	4	33.11	0	0.00	33.80	4	1,547	0.26%
2021/10/28	1	33.00	0	0.00	33.15	1	1,535	0.07%
2021/10/27	2	32.73	0	0.00	32.85	2	1,569	0.13%
2021/10/26	4	32.73	0	0.00	32.70	4	1,676	0.24%
2021/10/22	0	0.00	1	31.90	32.00	-1	1,805	-0.06%
2021/10/18	1	31.00	0	0.00	31.15	1	2,235	0.04%
2021/09/30	0	0.00	1	32.60	32.55	-1	3,208	-0.03%
2021/09/28	1	34.50	1	34.50	34.20	0	3,243	0.00%
2021/09/27	1	34.00	0	0.00	34.00	1	3,239	0.03%
2021/09/22	1	32.70	0	0.00	32.70	1	3,278	0.03%
2021/09/09	2	33.10	0	0.00	33.05	2	3,437	0.06%
2021/09/01	4	34.80	0	0.00	34.65	4	3,404	0.12%
2021/08/27	1	33.10	8	33.23	33.05	-7	3,346	-0.21%
2021/08/26	1	32.70	0	0.00	32.75	1	3,358	0.03%
2021/08/25	7	32.69	0	0.00	32.85	7	3,380	0.21%
2021/08/24	0	0.00	20	32.35	32.10	-20	3,393	-0.59%
2021/08/23	20	31.85	0	0.00	32.30	20	3,428	0.58%
2021/08/19	2	31.00	10	30.95	30.75	-8	3,530	-0.23%
2021/08/16	0	0.00	2	31.80	32.20	-2	3,614	-0.06%
2021/08/13	1	33.20	0	0.00	32.85	1	3,637	0.03%
2021/08/10	2	34.53	0	0.00	34.15	2	3,663	0.05%
2021/08/09	5	35.85	5	35.10	35.05	0	3,710	0.00%
2021/08/06	18	36.96	0	0.00	36.30	18	3,726	0.48%
2021/08/05	16	36.80	0	0.00	36.85	16	3,741	0.43%
2021/08/04	0	0.00	10	37.28	37.15	-10	3,885	-0.26%
2021/08/03	6	37.87	0	0.00	37.80	6	3,933	0.15%
2021/08/02	2	37.45	0	0.00	37.95	2	3,961	0.05%
2021/07/30	12	38.07	0	0.00	37.50	12	3,961	0.30%
2021/07/27	1	37.40	12	37.13	37.05	-11	3,974	-0.28%
2021/07/26	9	37.95	9	38.26	38.90	0	3,940	0.00%
2021/07/23	0	36.50	0	0.00	36.30	0	3,788	0.00%
2021/07/22	0	36.70	1	36.70	36.40	-1	3,789	-0.03%
2021/07/20	1	35.45	29	35.67	35.40	-28	3,728	-0.75%
2021/07/19	0	0.00	15	36.31	36.45	-15	3,746	-0.40%
2021/07/16	0	0.00	15	36.45	36.15	-15	3,854	-0.39%
2021/07/15	2	35.80	225	35.74	36.05	-223	3,880	-5.75%	大賣/鉅額交易
2021/07/14	10	35.13	15	36.01	35.40	-5	3,902	-0.13%
2021/07/13	38	36.42	36	37.05	36.15	2	4,012	0.05%
2021/07/12	75	36.36	6	35.40	37.00	69	3,969	1.74%
2021/07/09	26	34.46	1	34.95	34.95	25	3,774	0.66%
2021/07/08	31	34.85	3	35.08	35.00	28	3,845	0.73%
2021/07/07	186	35.25	86	35.41	35.80	100	3,856	2.59%	大買/
2021/07/06	2	33.63	2	34.00	33.55	0	3,793	0.00%
2021/07/05	1	33.60	0	0.00	33.60	1	4,004	0.02%
2021/07/02	16	33.30	16	33.00	33.30	0	4,049	0.00%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/29	2	32.50	10	32.53	32.20	-8	4,416	-0.18%
2021/06/28	10	33.10	10	32.85	32.95	0	4,457	0.00%
2021/06/25	25	33.14	0	0.00	33.10	25	4,603	0.54%
2021/06/24	5	32.75	0	0.00	32.75	5	4,607	0.11%
2021/06/23	1	31.50	3	31.60	32.30	-2	4,614	-0.04%
2021/06/22	1	31.00	2	31.05	31.05	-1	4,626	-0.02%
2021/06/10	3	32.83	0	0.00	32.60	3	5,812	0.05%
2021/06/09	1	32.90	0	0.00	32.75	1	5,877	0.02%
2021/06/08	2	32.80	2	33.70	33.25	0	5,989	0.00%
2021/06/07	4	32.20	3	32.55	32.55	1	6,107	0.02%
2021/06/01	4	33.98	0	0.00	33.95	4	6,466	0.06%
2021/05/28	2	34.50	0	0.00	34.00	2	6,803	0.03%
2021/05/26	1	34.65	1	34.80	33.90	0	7,138	0.00%
2021/05/21	48	32.52	41	32.09	32.60	7	8,528	0.08%
2021/05/20	14	31.23	0	0.00	31.10	14	8,896	0.16%
2021/05/19	6	31.68	0	0.00	31.90	6	9,747	0.06%
2021/05/14	19	31.52	19	32.06	31.45	0	10,261	0.00%
2021/05/10	7	37.01	0	0.00	36.05	7	9,960	0.07%
2021/05/06	0	0.00	1	35.85	35.75	-1	9,967	-0.01%
2021/05/05	1	36.20	1	37.10	36.10	0	9,969	0.00%
2021/05/03	3	38.90	0	0.00	37.90	3	10,004	0.03%
2021/04/29	1	39.80	1	39.95	39.80	0	9,979	0.00%
2021/04/28	3	39.90	0	0.00	40.00	3	10,111	0.03%
2021/04/27	1	40.10	2	40.10	40.15	-1	10,481	-0.01%
2021/04/26	12	40.80	18	40.38	40.45	-6	10,592	-0.06%
2021/04/23	1	40.40	0	0.00	40.65	1	10,641	0.01%
2021/04/22	4	40.68	0	0.00	40.05	4	10,662	0.04%
2021/04/21	1	41.70	0	0.00	41.65	1	10,551	0.01%
2021/04/20	3	41.55	1	41.80	41.70	2	10,528	0.02%
2021/04/19	3	41.85	40	42.21	41.85	-37	10,554	-0.35%
2021/04/16	0	0.00	4	41.74	41.95	-4	10,462	-0.04%
2021/04/14	34	40.21	16	40.34	40.70	18	10,550	0.17%
2021/04/13	7	41.86	4	41.01	40.45	3	10,799	0.03%
2021/04/12	1	43.15	2	42.85	42.15	-1	10,706	-0.01%
2021/04/09	3	42.65	34	42.34	42.70	-31	10,688	-0.29%
2021/04/08	1	42.05	37	41.79	41.60	-36	10,495	-0.34%
2021/04/07	70	42.07	3	42.20	42.05	67	10,456	0.64%
2021/04/06	1	41.35	3	41.17	41.00	-2	10,213	-0.02%
2021/04/01	0	0.00	1	41.20	40.95	-1	10,187	-0.01%
2021/03/31	0	0.00	1.6	40.93	40.75	-1.6	10,176	-0.02%
2021/03/30	21.6	41.10	0	0.00	40.95	21.6	10,164	0.21%
2021/03/29	0	0.00	1	40.50	40.10	-1	10,085	-0.01%
2021/03/26	1	40.35	0	0.00	40.25	1	10,103	0.01%
2021/03/24	2	39.88	2	39.88	40.00	0	10,140	0.00%
2021/03/23	2	41.10	3	41.08	40.80	-1	10,106	-0.01%
2021/03/22	1	41.40	0	0.00	41.30	1	10,085	0.01%
2021/03/19	0	0.00	6	41.75	41.20	-6	10,052	-0.06%
2021/03/18	7	40.91	1	40.95	40.95	6	9,930	0.06%
2021/03/17	0	0.00	12	41.95	41.40	-12	10,055	-0.12%
2021/03/16	20	42.64	13	42.25	42.20	7	9,941	0.07%
2021/03/11	2	40.10	1.2	40.24	40.35	0.9	9,705	0.01%
2021/03/09	2	38.50	1	38.80	38.80	1	9,839	0.01%
2021/03/08	5	39.65	0	0.00	39.20	5	9,999	0.05%
2021/03/05	0	0.00	3	39.05	39.15	-3	10,478	-0.03%
2021/03/04	4	39.91	2	39.90	39.55	2	10,658	0.02%
2021/03/03	4	40.03	2	40.80	40.95	2	10,838	0.02%
2021/03/02	5	41.99	4	41.90	40.90	1	10,812	0.01%
2021/02/26	3	42.60	2	40.60	41.90	1	10,673	0.01%
2021/02/25	2	42.28	0	0.00	41.50	2	10,450	0.02%
2021/02/24	20.2	43.67	35	42.52	41.40	-14.9	10,258	-0.14%
2021/02/23	14	41.27	15	40.78	42.90	-1	9,568	-0.01%
2021/02/22	16	39.13	7	39.04	39.00	9	9,177	0.10%
2021/02/19	53	40.14	31	40.66	40.70	22	8,798	0.25%
2021/02/18	1	36.00	30	37.13	38.10	-29	7,979	-0.36%
2021/02/17	3	32.90	3	33.15	34.65	0	7,929	0.00%
2021/02/03	0	0.00	10	30.80	30.75	-10	7,621	-0.13%
2021/02/01	1	30.05	1	30.25	29.95	0	7,617	0.00%
2021/01/29	2	30.15	0	0.00	30.00	2	7,592	0.03%
2021/01/28	2	30.70	8	30.80	30.65	-6	7,551	-0.08%
2021/01/27	10	30.90	10	31.30	31.40	0	7,559	0.00%
2021/01/26	10	31.30	0	0.00	31.25	10	7,534	0.13%
2021/01/25	1	32.05	18	31.95	32.15	-17	7,443	-0.23%
2021/01/21	55	32.40	27	32.41	31.75	28	7,404	0.38%
2021/01/20	7	32.64	16	32.27	31.15	-9	7,342	-0.12%
2021/01/19	16	30.99	16	30.92	31.15	0	6,985	0.00%
2021/01/18	2	28.00	0	0.00	29.70	2	6,952	0.03%
2021/01/15	7	30.01	0	0.00	29.50	7	7,003	0.10%
2021/01/14	0	0.00	1	30.50	30.40	-1	6,993	-0.01%
2021/01/12	6	30.52	0	0.00	30.45	6	6,964	0.09%
2021/01/11	0	0.00	1	31.00	31.25	-1	6,891	-0.01%
2021/01/08	0	0.00	1	30.60	30.70	-1	6,855	-0.01%
2021/01/07	11	31.66	3	31.60	31.65	8	6,777	0.12%
2021/01/06	16	32.54	4	32.79	32.10	12	6,660	0.18%
2021/01/05	0	0.00	3	31.22	31.25	-3	6,326	-0.05%
2021/01/04	5	31.24	4	31.50	31.20	1	6,316	0.02%
2020/12/31	3	30.52	0	0.00	30.65	3	6,150	0.05%
2020/12/28	0	0.00	1	31.00	30.55	-1	6,051	-0.02%
2020/12/25	1	30.95	3	30.90	30.30	-2	5,998	-0.03%
2020/12/23	5	29.91	4	28.90	30.30	1	5,901	0.02%
2020/12/22	2	30.00	3	29.35	29.35	-1	5,852	-0.02%
2020/12/15	0	0.00	1	30.50	30.25	-1	6,492	-0.02%
2020/12/14	1	33.00	1	32.00	31.20	0	6,487	0.00%
2020/12/11	7	31.74	3	32.40	32.10	4	6,316	0.06%
2020/12/08	1	31.20	22	30.50	30.75	-21	5,936	-0.35%
2020/12/07	26	30.20	0	0.00	30.20	26	5,800	0.45%
2020/12/03	2	29.95	8	29.79	29.90	-6	5,587	-0.11%
2020/12/02	1	30.60	11	30.79	30.80	-10	5,423	-0.18%
2020/12/01	4	30.69	1	30.35	30.75	3	5,180	0.06%
2020/11/30	7	28.27	3	29.15	29.15	4	4,568	0.09%
2020/11/27	3	26.25	7	25.55	26.50	-4	4,302	-0.09%
2020/11/26	6	24.21	10	24.50	24.50	-4	3,983	-0.10%
2020/11/25	4	23.48	0	0.00	23.25	4	3,866	0.10%
2020/11/24	1	23.80	0	0.00	23.80	1	3,839	0.03%
2020/11/23	0	0.00	2	24.00	24.00	-2	3,879	-0.05%
2020/11/18	0	0.00	10	23.33	23.25	-10	3,772	-0.27%
2020/11/17	1	22.90	5	23.50	23.40	-4	3,841	-0.10%
2020/11/16	1	23.90	2	23.20	23.40	-1	3,949	-0.03%
2020/11/13	0	0.00	6	22.96	23.15	-6	4,346	-0.14%
2020/11/10	0	0.00	4	22.08	21.95	-4	4,954	-0.08%
2020/11/09	0	0.00	1	21.85	21.80	-1	4,916	-0.02%
2020/11/04	0	0.00	10	22.13	22.10	-10	4,860	-0.21%
2020/11/03	2	21.65	1	21.90	21.70	1	4,811	0.02%
2020/11/02	2	21.95	2	21.80	21.70	0	4,785	0.00%
2020/10/30	2	22.53	2	22.75	22.05	0	4,746	0.00%
2020/10/29	5	21.89	2	21.65	22.20	3	4,640	0.06%
2020/10/28	22	22.56	4	22.55	22.30	18	4,576	0.39%
2020/10/27	1	22.05	1	22.00	22.20	0	4,444	0.00%
2020/10/26	1	21.80	4	21.86	22.10	-3	4,392	-0.07%
2020/10/23	2	21.53	8	22.00	21.65	-6	4,268	-0.14%
2020/10/12	0	0.00	1	20.45	20.70	-1	3,863	-0.03%
2020/09/25	0	0.00	2	19.45	19.40	-2	3,684	-0.05%
2020/09/24	0	0.00	2	19.78	19.70	-2	3,638	-0.05%
2020/09/23	0	0.00	1	20.15	20.30	-1	3,591	-0.03%
2020/09/22	2	20.55	5	20.41	20.40	-3	3,536	-0.08%
2020/09/21	9	21.51	34	22.07	21.35	-25	3,446	-0.73%
2020/09/18	40	21.84	6	21.87	21.90	34	3,120	1.09%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/07	2	19.10	0	0.00	19.10	2	2,452	0.08%
2020/09/03	2	19.40	0	0.00	19.25	2	2,383	0.08%
2020/09/01	4	19.88	0	0.00	19.55	4	2,303	0.17%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/24	2	19.65	0	0.00	19.30	2	1,912	0.10%
2020/08/20	5	19.65	0	0.00	19.90	5	1,734	0.29%
2020/08/19	4	21.55	3	24.00	20.70	1	1,560	0.06%
2020/08/18	25	22.95	0	0.00	22.95	25	1,016	2.46%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/07	1	168.50	0	0.00	168.00	1	101	0.99%
2020/06/11	0	0.00	2	164.00	164.00	-2	129	-1.54%
2020/05/21	0	0.00	3	156.00	157.00	-3	143	-2.09%
2020/05/19	3	154.50	0	0.00	155.50	3	144	2.08%
2020/04/20	2	150.75	0	0.00	150.50	2	158	1.27%
2020/04/17	0	0.00	2	151.50	150.50	-2	158	-1.26%
2020/04/15	2	150.50	2	149.50	150.50	0	156	0.00%
2020/04/09	2	146.25	0	0.00	146.00	2	158	1.26%
2020/01/17	0	0.00	1	172.50	172.50	-1	146	-0.68%
2020/01/15	1	170.00	0	0.00	170.50	1	148	0.67%
2019/12/12	0	0.00	1	174.50	176.00	-1	139	-0.72%
2019/12/09	1	177.00	0	0.00	177.00	1	142	0.70%
2019/04/10	0	0.00	4	169.00	171.00	-4	171	-2.33%
2019/04/09	4	167.88	0	0.00	168.50	4	165	2.41%
2018/09/05	0	0.00	0.1	135.50	136.50	-0.1	109	-0.05%
2018/03/08	0	0.00	1	153.50	154.00	-1	209	-0.48%