長華* (8070)-國泰-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	44.51	0	0.00	44.70	15	3,131	0.48%
2024/04/29	6	44.13	0	0.00	44.15	6	3,093	0.19%
2024/04/26	23	43.88	11	43.24	43.95	12	3,062	0.39%
2024/04/25	33.4	44.68	5	44.59	44.15	28.3	2,994	0.95%
2024/04/24	9	42.86	12.1	44.68	44.85	-3.1	2,828	-0.11%
2024/04/23	23	40.64	0	0.00	40.80	23	2,701	0.85%
2024/04/22	34	40.31	1	40.15	40.20	33	2,703	1.22%
2024/04/19	88.1	40.58	124	40.01	40.55	-35.9	2,692	-1.33%	大賣/
2024/04/18	1	40.60	22	40.35	41.05	-21	2,661	-0.79%
2024/04/16	10.2	40.20	19	40.21	40.20	-8.8	2,617	-0.34%
2024/04/15	21.1	41.54	2	41.95	41.20	19.1	2,570	0.74%
2024/04/12	0	0.00	1	42.40	42.30	-1	2,531	-0.04%
2024/04/11	1	42.20	18	42.09	42.25	-17	2,506	-0.68%
2024/04/10	34	43.00	0	0.00	42.80	34	2,444	1.39%
2024/04/09	16.1	42.83	2	43.03	43.10	14.1	2,388	0.59%
2024/04/08	31	42.70	4	42.94	43.65	27	2,313	1.17%
2024/04/03	4	41.83	4	42.11	42.20	0	2,219	0.00%
2024/04/02	35	41.92	9.4	42.09	41.65	25.6	2,173	1.18%
2024/04/01	0	0.00	4	40.16	40.75	-4	2,104	-0.19%
2024/03/29	0	0.00	15	39.85	40.10	-15	2,081	-0.72%
2024/03/28	5.1	39.91	17	39.79	39.75	-11.9	2,058	-0.58%
2024/03/26	22.5	40.26	3	40.35	39.80	19.5	2,011	0.97%
2024/03/25	11	40.96	8	41.05	40.70	3	1,951	0.15%
2024/03/22	90	39.68	0	0.00	39.70	90	1,855	4.85%
2024/03/21	65	39.13	3	39.37	39.70	62	1,788	3.47%
2024/03/20	20	38.80	2	39.00	39.10	18	1,742	1.03%
2024/03/19	3.1	38.89	83	39.04	39.00	-79.9	1,710	-4.67%
2024/03/18	0	0.00	1	38.50	38.75	-1	1,675	-0.06%
2024/03/15	67	38.63	7	38.57	38.30	60	1,651	3.63%
2024/03/14	128	38.22	0	0.00	38.20	128	1,621	7.90%	大買/鉅額交易
2024/03/13	0	0.00	40	38.30	38.35	-40	1,599	-2.50%
2024/03/12	29	37.78	0	0.00	37.55	29	1,556	1.86%
2024/03/08	5	37.79	161	37.83	37.80	-156	1,530	-10.19%	大賣/鉅額交易
2024/03/07	57.2	38.30	0	0.00	37.90	57.2	1,485	3.85%
2024/03/06	8	38.96	1	38.95	39.10	7	1,419	0.49%
2024/03/05	28.8	38.70	1.1	38.80	39.15	27.7	1,385	2.00%
2024/03/04	9	38.45	1	38.15	38.10	8	1,341	0.60%
2024/03/01	0.1	38.60	2	38.80	38.45	-1.9	1,315	-0.14%
2024/02/29	0	0.00	1	38.30	38.55	-1	1,258	-0.08%
2024/02/27	3	38.22	18	38.15	38.20	-15	1,206	-1.24%
2024/02/26	0	0.00	1	37.55	38.10	-1	1,151	-0.09%
2024/02/23	3	37.62	3	37.57	37.45	0	1,124	0.00%
2024/02/22	3.1	37.62	2	37.65	37.50	1.1	1,106	0.10%
2024/02/21	12	37.80	3	37.88	37.85	9	1,081	0.83%
2024/02/20	34	38.51	13	38.76	38.05	21	1,044	2.01%
2024/02/19	5	38.54	5	38.75	38.40	0	942	0.00%
2024/02/16	164	37.52	4	37.98	37.90	160	863	18.52%	大買/鉅額交易
2024/02/15	16	35.66	3.7	35.87	37.15	12.3	766	1.60%
2024/02/05	14	35.06	0	0.00	34.95	14	708	1.98%
2024/02/02	3	35.40	0	0.00	35.40	3	704	0.43%
2024/02/01	0	0.00	1	35.80	35.90	-1	725	-0.14%
2024/01/31	0	0.00	40	35.23	35.90	-40	730	-5.47%
2024/01/25	0	0.00	29	34.95	35.00	-29	696	-4.16%
2024/01/23	0	0.00	0.3	35.02	35.00	-0.3	688	-0.04%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/19	0	0.00	9	34.75	34.60	-9	674	-1.33%
2024/01/18	0	0.00	5	34.65	34.60	-5	672	-0.74%
2024/01/12	36	34.60	16	34.61	34.55	20	654	3.06%
2024/01/11	0.2	34.35	0	0.00	34.50	0.2	652	0.02%
2024/01/05	0.2	34.40	0	0.00	34.35	0.2	647	0.02%
2024/01/04	1	34.30	0	0.00	34.25	1	647	0.15%
2024/01/03	0.5	34.80	9	34.40	34.25	-8.5	649	-1.31%
2024/01/02	0	0.00	6	34.90	34.80	-6	646	-0.93%
2023/12/29	1	34.80	0	0.00	34.90	1	642	0.16%
2023/12/28	1	34.90	1	34.85	34.95	0	639	0.00%
2023/12/27	0	0.00	2.1	34.99	35.00	-2.1	635	-0.33%
2023/12/22	0	34.00	3	33.60	33.65	-3	607	-0.49%
2023/12/21	1.1	33.90	0	0.00	33.60	1.1	606	0.18%
2023/12/19	0	0.00	2	33.85	33.90	-2	593	-0.34%
2023/12/18	5.1	34.91	0.2	35.04	34.85	4.9	583	0.83%
2023/12/15	19	35.07	12	35.09	34.95	7	582	1.21%
2023/12/14	1	35.20	0	0.00	35.10	1	576	0.17%
2023/12/13	3	35.08	10.1	35.05	35.05	-7.1	568	-1.26%
2023/12/08	0	0.00	0.3	34.50	34.65	-0.3	559	-0.05%
2023/12/07	1	34.25	21	34.27	34.25	-20	556	-3.59%
2023/12/06	10	34.30	1	34.80	34.60	9	568	1.58%
2023/12/05	0	0.00	0.1	34.80	34.85	-0.1	586	-0.01%
2023/12/04	0	0.00	5	34.86	34.85	-5	606	-0.82%
2023/12/01	3	34.63	3	34.65	34.75	0	615	0.00%
2023/11/30	23	34.27	2	34.25	34.50	21	641	3.27%
2023/11/29	35	34.23	3	34.28	34.30	32	648	4.93%
2023/11/28	1	33.75	1	33.95	33.85	0	656	0.00%
2023/11/27	1	33.45	1	33.45	33.50	0	648	0.00%
2023/11/24	0	0.00	0.1	33.40	33.20	-0.1	646	-0.02%
2023/11/22	1	33.30	4	33.16	33.15	-3	657	-0.46%
2023/11/17	0	0.00	4	33.21	33.00	-4	651	-0.61%
2023/11/16	1	32.75	2	33.00	32.90	-1	648	-0.15%
2023/11/15	1	32.50	5	32.50	32.80	-4	646	-0.62%
2023/11/13	3	32.25	0	0.00	32.10	3	640	0.47%
2023/11/10	1	32.30	0	0.00	32.20	1	641	0.16%
2023/11/09	5	32.94	3	32.60	32.25	2	644	0.32%
2023/11/08	3	32.67	6.9	32.67	32.65	-3.9	627	-0.62%
2023/11/06	8	30.95	0	0.00	31.00	8	606	1.32%
2023/11/02	10	30.65	0	0.00	30.55	10	627	1.59%
2023/10/26	17.1	30.50	0	0.00	30.40	17.1	669	2.55%
2023/10/24	0.1	30.40	0	0.00	30.35	0.1	681	0.01%
2023/10/20	0	30.20	0	0.00	30.25	0	692	0.00%
2023/10/19	0.2	30.25	1	30.00	30.15	-0.8	710	-0.11%
2023/10/18	10	30.20	0	0.00	30.00	10	733	1.36%
2023/10/12	0.2	30.75	0	0.00	31.00	0.2	848	0.02%
2023/10/02	0	0.00	1	31.40	31.30	-1	1,081	-0.09%
2023/09/28	0	0.00	0.2	31.45	31.05	-0.2	1,101	-0.02%
2023/09/22	1	31.70	0	0.00	31.90	1	1,104	0.09%
2023/09/21	1	31.75	0	0.00	31.70	1	1,104	0.09%
2023/09/20	0.3	32.10	0	0.00	32.00	0.3	1,100	0.03%
2023/09/19	10.2	32.25	0	0.00	32.10	10.2	1,098	0.93%
2023/09/18	0.1	32.55	6	32.25	32.45	-6	1,092	-0.54%
2023/09/15	0.2	32.35	1	32.45	32.45	-0.8	1,100	-0.07%
2023/09/14	0.3	32.30	2	32.25	32.25	-1.8	1,105	-0.16%
2023/09/13	0	0.00	4	32.05	32.10	-4	1,153	-0.35%
2023/09/11	0	0.00	14	31.94	31.65	-14	1,208	-1.16%
2023/09/08	11	32.00	2	32.00	32.00	9	1,218	0.74%
2023/09/07	26	32.14	0	0.00	32.35	26	1,206	2.15%
2023/09/06	2	32.10	3	32.05	32.05	-1	1,202	-0.08%
2023/09/05	5	31.92	2	31.95	32.05	3	1,211	0.25%
2023/09/04	36	31.17	0	0.00	31.25	36	1,188	3.03%
2023/09/01	3	30.95	0	0.00	30.90	3	1,177	0.25%
2023/08/28	0	0.00	11	29.85	29.95	-11	1,170	-0.94%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/22	5	29.81	0	0.00	29.80	5	1,201	0.42%
2023/08/21	10	29.77	0	0.00	29.80	10	1,202	0.83%
2023/08/18	2	30.03	0	0.00	30.00	2	1,205	0.17%
2023/08/17	1	29.65	0	0.00	30.00	1	1,213	0.08%
2023/08/16	2	29.75	1	30.00	29.80	1	1,223	0.08%
2023/08/14	7	29.92	0	0.00	29.95	7	1,224	0.57%
2023/08/10	1	30.05	0	0.00	30.20	1	1,212	0.08%
2023/08/09	3	30.12	0	0.00	30.40	3	1,199	0.25%
2023/08/07	2	30.48	0	0.00	30.55	2	1,181	0.17%
2023/08/04	2	30.60	0	0.00	30.75	2	1,172	0.17%
2023/08/02	17	30.62	1	30.60	30.60	16	1,173	1.36%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/27	4	30.80	0	0.00	30.75	4	1,173	0.34%
2023/07/26	7	30.72	2	30.70	30.75	5	1,168	0.43%
2023/07/24	12	30.23	0	0.00	30.50	12	1,162	1.03%
2023/07/21	7	30.61	0	0.00	30.75	7	1,143	0.61%
2023/07/20	5	30.80	0	0.00	31.10	5	1,175	0.43%
2023/07/19	17	30.49	0	0.00	30.75	17	1,160	1.47%
2023/07/17	6	30.90	0	0.00	30.95	6	1,123	0.53%
2023/07/14	12	31.08	0	0.00	31.80	12	1,091	1.10%
2023/07/13	3	30.81	0	0.00	30.65	3	1,052	0.29%
2023/07/12	3.1	30.64	7.7	31.03	31.05	-4.6	979	-0.47%
2023/07/05	0.1	34.60	0	0.00	34.25	0.1	883	0.01%
2023/06/28	0	0.00	1	34.40	34.40	-1	1,040	-0.10%
2023/06/26	1	34.80	0	0.00	34.85	1	1,059	0.09%
2023/06/20	2	34.35	1	34.50	34.45	1	1,066	0.09%
2023/06/19	2	33.68	1	33.95	34.05	1	1,066	0.10%
2023/06/16	0	35.60	0	0.00	35.35	0	1,025	0.00%
2023/06/15	0	0.00	1	36.00	36.50	-1	1,010	-0.10%
2023/06/14	3	36.63	0	0.00	36.85	3	981	0.31%
2023/06/12	0	0.00	1	37.00	37.00	-1	969	-0.10%
2023/06/09	3	37.05	2	37.05	36.85	1	957	0.10%
2023/06/07	0	0.00	3	36.65	36.60	-3	950	-0.32%
2023/06/06	0	0.00	1.2	36.60	36.65	-1.2	959	-0.13%
2023/06/02	1	36.30	1	36.40	36.35	0	991	0.00%
2023/06/01	0.1	36.30	0	0.00	36.40	0.1	1,027	0.01%
2023/05/31	0	36.20	0	0.00	36.75	0	1,037	0.00%
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/29	1	36.10	2	36.35	36.25	-1	1,025	-0.10%
2023/05/26	1	36.05	0	0.00	35.65	1	1,017	0.10%
2023/05/25	1	36.20	0	0.00	36.20	1	1,020	0.10%
2023/05/22	0	0.00	1	36.20	36.00	-1	1,012	-0.10%
2023/05/19	0.1	35.35	0	0.00	35.30	0.1	997	0.01%
2023/05/17	0	0.00	10	35.00	35.30	-10	983	-1.02%
2023/05/11	1.1	33.82	1	34.00	33.70	0.1	1,002	0.01%
2023/05/10	0	0.00	2	34.43	34.60	-2	1,000	-0.20%
2023/05/09	0.1	34.76	0	0.00	34.65	0.1	1,002	0.01%
2023/04/28	1	33.50	0	0.00	33.30	1	1,015	0.10%
2023/04/25	7.1	32.77	6	32.95	32.70	1.1	1,003	0.11%
2023/04/24	2.1	33.90	0	0.00	33.95	2.1	959	0.22%
2023/04/20	0.1	35.05	0	0.00	34.65	0.1	940	0.01%
2023/04/19	5.1	35.16	0	0.00	35.30	5.1	940	0.54%
2023/04/18	1	35.90	0	0.00	35.75	1	925	0.11%
2023/04/17	0	0.00	2	35.90	36.00	-2	923	-0.22%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/12	2	36.55	0	0.00	36.50	2	894	0.22%
2023/04/06	0.1	36.80	7	36.81	36.90	-6.9	848	-0.81%
2023/03/31	8	36.70	11	36.82	37.00	-3	819	-0.37%
2023/03/30	0	0.00	1	35.05	35.10	-1	705	-0.14%
2023/03/29	1	34.60	0	0.00	34.65	1	704	0.14%
2023/03/28	6	34.97	3	35.10	34.70	3	708	0.42%
2023/03/27	3	35.43	0	0.00	35.45	3	695	0.43%
2023/03/24	7	35.77	2	35.75	35.40	5	690	0.72%
2023/03/23	1	35.05	2	35.25	35.50	-1	683	-0.15%
2023/03/22	2	35.45	0	0.00	35.50	2	678	0.29%
2023/03/21	0	0.00	1	35.25	35.55	-1	674	-0.15%
2023/03/17	1	34.95	0	0.00	34.95	1	655	0.15%
2023/03/15	0	0.00	5	34.97	34.65	-5	641	-0.78%
2023/03/14	2	34.68	0	0.00	34.25	2	627	0.32%
2023/03/13	0	0.00	5	34.14	34.25	-5	624	-0.80%
2023/03/10	5	34.08	0	0.00	34.05	5	622	0.80%
2023/03/07	8	34.51	0	0.00	34.55	8	558	1.43%
2023/03/06	3	34.60	8	34.52	34.55	-5	533	-0.94%
2023/03/02	0	0.00	1	33.35	33.50	-1	485	-0.21%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/16	0	0.00	1	32.45	32.40	-1	449	-0.22%
2023/02/15	1	32.10	0	0.00	32.20	1	454	0.22%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/02/13	1	32.00	10	31.98	32.55	-9	448	-2.01%
2023/02/10	1	32.20	0	0.00	32.30	1	430	0.23%
2023/02/09	0	32.40	3	32.50	32.45	-3	434	-0.68%
2023/02/03	1	32.75	3	32.65	32.50	-2	425	-0.47%
2023/02/01	1	31.80	0	0.00	32.30	1	401	0.25%
2023/01/13	0	31.40	0	0.00	31.40	0	397	0.00%
2023/01/12	0	0.00	2	31.40	31.70	-2	422	-0.47%
2023/01/11	0	0.00	1	31.25	31.30	-1	412	-0.24%
2023/01/09	0	0.00	3	31.07	31.50	-3	413	-0.73%
2023/01/03	1	30.30	0	0.00	30.15	1	426	0.23%
2022/12/30	0	30.35	0	0.00	30.30	0	429	0.01%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/27	1	30.65	0	0.00	30.55	1	460	0.22%
2022/12/26	0	0.00	1	30.50	30.50	-1	464	-0.22%
2022/12/08	0	0.00	1	31.70	31.50	-1	487	-0.21%
2022/12/01	0	0.00	1	32.30	32.10	-1	485	-0.21%
2022/11/17	0	0.00	1	31.60	31.95	-1	527	-0.19%
2022/11/16	1	31.75	0	0.00	31.55	1	528	0.19%
2022/11/14	0	0.00	3	32.20	32.20	-3	528	-0.57%
2022/10/27	0	0.00	2	30.60	30.60	-2	557	-0.36%
2022/10/24	0	0.00	2	30.45	30.45	-2	563	-0.35%
2022/10/19	0	30.70	0	0.00	30.60	0	539	0.00%
2022/10/13	0	0.00	2	30.58	30.15	-2	553	-0.36%
2022/10/07	1	32.05	0	0.00	31.85	1	585	0.17%
2022/10/03	0	31.30	0	0.00	31.10	0	630	0.00%
2022/09/26	1.1	31.13	0	0.00	30.40	1.1	698	0.16%
2022/09/23	0.1	32.25	0	0.00	31.90	0.1	732	0.01%
2022/09/15	0	0.00	1	33.55	33.40	-1	793	-0.13%
2022/09/14	0	0.00	1	33.60	33.55	-1	823	-0.12%
2022/09/07	0	0.00	1	32.95	32.85	-1	951	-0.11%
2022/08/26	0	0.00	1	34.25	34.30	-1	980	-0.10%
2022/08/22	1	34.70	0	0.00	34.35	1	1,047	0.10%
2022/08/19	1	34.80	0	0.00	34.75	1	1,062	0.09%
2022/08/17	0	0.00	0.1	34.50	34.35	-0.1	1,155	-0.01%
2022/08/12	0.1	34.60	0	0.00	34.25	0.1	1,169	0.01%
2022/08/11	1	33.00	0	0.00	33.60	1	1,180	0.08%
2022/08/08	0.1	32.10	0	0.00	32.10	0.1	1,227	0.01%
2022/08/04	1	31.75	0	0.00	31.75	1	1,266	0.08%
2022/08/02	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/08/01	0	0.00	2	33.10	33.05	-2	1,301	-0.15%
2022/07/29	1	32.95	0	0.00	33.05	1	1,324	0.08%
2022/07/20	0	0.00	1	33.00	32.80	-1	1,365	-0.07%
2022/07/12	2	29.45	3	29.50	29.55	-1	1,361	-0.07%
2022/07/07	0	0.00	2	30.03	30.25	-2	1,367	-0.15%
2022/07/06	1	29.90	0	0.00	29.80	1	1,369	0.07%
2022/07/01	3	31.27	0	0.00	31.10	3	1,358	0.22%
2022/06/30	1	34.00	1	33.50	33.35	0	1,320	0.00%
2022/06/27	0	0.00	4	34.68	34.75	-4	1,314	-0.30%
2022/06/24	0	0.00	1	33.60	33.75	-1	1,306	-0.08%
2022/06/23	4	33.63	0	0.00	33.30	4	1,305	0.31%
2022/06/22	2	33.85	0	0.00	33.80	2	1,303	0.15%
2022/06/01	1	37.40	3	37.43	37.35	-2	1,489	-0.13%
2022/05/31	0	0.00	0	37.45	37.00	0	1,509	0.00%
2022/05/30	0	0.00	2	38.05	37.80	-2	1,505	-0.13%
2022/05/26	2	37.83	0	0.00	37.60	2	1,524	0.13%
2022/05/25	2	37.60	1	37.25	37.90	1	1,543	0.06%
2022/05/24	0	0.00	0.1	36.40	36.35	-0.1	1,548	-0.01%
2022/05/23	1	36.95	0	0.00	36.85	1	1,584	0.06%
2022/05/18	0	0.00	1	37.10	36.95	-1	1,664	-0.06%
2022/05/13	0.1	36.15	15	35.91	36.25	-14.9	1,727	-0.86%
2022/05/12	1	34.95	0	0.00	35.00	1	1,740	0.06%
2022/05/10	0	0.00	2	35.30	35.65	-2	1,790	-0.11%
2022/05/09	1	35.35	0	0.00	34.80	1	1,820	0.05%
2022/05/06	1	34.70	4	35.49	36.00	-3	1,835	-0.16%
2022/04/27	1	33.90	1	34.20	34.20	0	1,969	0.00%
2022/04/26	1	34.50	0	0.00	34.55	1	2,039	0.05%
2022/04/25	3	34.65	0	0.00	34.55	3	2,059	0.15%
2022/04/22	1	35.25	0	0.00	35.60	1	2,048	0.05%
2022/04/21	1	35.60	0	0.00	35.65	1	2,079	0.05%
2022/04/19	0	0.00	2	36.00	35.95	-2	2,117	-0.09%
2022/04/18	0	0.00	0	35.00	34.85	0	2,159	0.00%
2022/04/15	2	35.18	0	0.00	35.05	2	2,202	0.09%
2022/04/14	4	36.11	0	0.00	35.85	4	2,304	0.17%
2022/04/11	0	0.00	0.2	36.30	35.50	-0.2	2,509	-0.01%
2022/04/08	1	36.10	0	0.00	36.00	1	2,668	0.04%
2022/04/07	0	0.00	0.1	37.10	36.20	-0.1	3,324	0.00%
2022/04/01	0.3	36.90	0	0.00	37.00	0.3	3,894	0.01%
2022/03/30	1	37.10	0	0.00	37.25	1	3,959	0.03%
2022/03/25	0	0.00	1	38.15	37.30	-1	4,035	-0.02%
2022/03/24	0	0.00	1.2	38.18	38.10	-1.2	4,025	-0.03%
2022/03/22	0.1	37.50	0	0.00	37.45	0.1	4,004	0.00%
2022/03/18	0	0.00	1	36.55	37.00	-1	3,987	-0.03%
2022/03/17	1	36.00	1	35.95	36.05	0	3,956	0.00%
2022/03/16	0	35.25	0	0.00	34.85	0	3,945	0.00%
2022/03/15	4	35.22	2	35.70	35.30	2	3,930	0.05%
2022/03/11	0	36.00	0	0.00	36.20	0	3,902	0.00%
2022/03/10	3	36.43	2	36.35	36.55	1	3,893	0.03%
2022/03/09	0	35.30	0	0.00	36.00	0	3,885	0.00%
2022/03/08	2	35.98	2	35.86	35.40	0	3,864	0.00%
2022/03/07	2.1	36.40	3	36.60	37.70	-1	3,799	-0.03%
2022/03/04	2	38.20	8	38.18	37.80	-6	3,737	-0.16%
2022/03/03	0	0.00	1	38.30	38.10	-1	3,719	-0.03%
2022/03/02	2	37.85	2	38.13	37.95	0	3,713	0.00%
2022/02/25	6	37.57	2	37.20	37.60	4	3,679	0.11%
2022/02/24	5	37.52	11	37.05	37.10	-6	3,662	-0.16%
2022/02/23	0	0.00	4	38.10	38.35	-4	3,595	-0.11%
2022/02/22	1	37.25	0	0.00	38.05	1	3,570	0.03%
2022/02/21	1	38.20	1	38.40	38.05	0	3,555	0.00%
2022/02/18	1	37.60	1	38.00	37.95	0	3,545	0.00%
2022/02/17	0	0.00	8.2	37.50	37.40	-8.2	3,531	-0.23%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	1.3	37.78	37.40	-1.3	3,564	-0.04%
2022/02/14	0	0.00	0.1	37.30	37.15	-0.1	3,584	0.00%
2022/02/11	2	37.30	1	37.35	37.50	1	3,573	0.03%
2022/02/10	2.2	37.24	2	37.50	37.50	0.2	3,583	0.01%
2022/02/09	11	37.25	2.1	37.08	37.20	8.9	3,560	0.25%
2022/02/08	0	0.00	5	36.30	36.75	-5	3,557	-0.14%
2022/01/26	0.1	35.00	1	35.20	35.25	-0.9	3,684	-0.02%
2022/01/25	1	35.05	0	0.00	35.00	1	3,726	0.03%
2022/01/21	2	36.30	2	36.50	36.05	0	3,722	0.00%
2022/01/20	3	36.72	1	36.85	37.15	2	3,695	0.05%
2022/01/19	7	37.11	7	37.51	36.90	0	3,669	0.00%
2022/01/18	3.1	36.37	0	0.00	36.90	3.1	3,587	0.09%
2022/01/17	0	0.00	5	36.17	36.30	-5	3,564	-0.14%
2022/01/14	1	34.85	0.1	35.15	35.35	0.9	3,545	0.03%
2022/01/13	1.1	35.91	9	36.44	35.95	-7.9	3,523	-0.22%
2022/01/12	1	35.90	6	36.07	36.05	-5	3,506	-0.14%
2022/01/11	4.2	36.63	8	36.28	36.30	-3.8	3,484	-0.11%
2022/01/07	6	37.87	21.1	37.90	37.80	-15.1	3,381	-0.45%
2022/01/06	8	37.20	0	0.00	37.70	8	3,263	0.25%
2022/01/05	16.1	37.68	8	37.23	37.95	8.1	3,226	0.25%
2022/01/04	9	37.69	2.1	37.75	37.55	6.9	3,122	0.22%
2022/01/03	19.1	37.77	14	37.91	38.15	5.1	3,040	0.17%
2021/12/30	99	39.32	109	39.29	38.90	-10	2,873	-0.35%	大賣/
2021/12/29	110	38.13	122.2	38.02	38.05	-12.2	2,217	-0.55%	大買/大賣/
2021/12/28	14	36.36	22.2	35.59	36.20	-8.2	1,822	-0.45%
2021/12/27	2	34.45	26	34.50	34.40	-24	1,670	-1.44%
2021/12/24	21	34.32	20	34.25	34.35	1	1,665	0.06%
2021/12/23	27	34.25	2.2	34.09	34.45	24.8	1,645	1.51%
2021/12/22	0	33.80	4	33.61	33.70	-4	1,596	-0.25%
2021/12/20	2	32.68	0	0.00	32.95	2	1,643	0.12%
2021/12/17	0	32.90	0	0.00	32.20	0	1,640	0.00%
2021/12/16	0.1	33.09	0	0.00	33.05	0.1	1,627	0.01%
2021/12/15	5	32.60	0	0.00	32.60	5	1,628	0.31%
2021/12/14	1.1	32.80	0	0.00	32.55	1.1	1,623	0.07%
2021/12/13	1.1	33.17	0	0.00	33.15	1.1	1,616	0.07%
2021/12/10	2	33.43	0	0.00	33.30	2	1,619	0.12%
2021/12/09	1	33.85	0.1	34.45	33.75	0.9	1,614	0.06%
2021/12/08	0	34.35	0	0.00	34.15	0	1,610	0.00%
2021/12/07	2	34.33	1	34.10	34.35	1	1,599	0.06%
2021/12/06	0	0.00	1	34.20	34.10	-1	1,591	-0.06%
2021/12/03	6	33.90	0.1	34.00	33.80	5.9	1,599	0.37%
2021/12/02	1	33.65	0	0.00	33.70	1	1,627	0.06%
2021/12/01	1	33.95	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0	0.00	0.1	34.50	34.20	-0.1	1,661	-0.01%
2021/11/29	0.1	33.27	3	33.02	33.25	-2.9	1,659	-0.17%
2021/11/26	0.2	33.76	0.1	34.25	33.35	0.1	1,665	0.01%
2021/11/25	1	34.15	2.1	34.30	34.25	-1.1	1,679	-0.07%
2021/11/24	1	33.80	1.1	33.53	34.05	-0.1	1,741	0.00%
2021/11/23	6	34.43	1.6	34.85	33.85	4.4	1,734	0.25%
2021/11/22	1	34.90	2	34.88	34.90	-1	1,719	-0.06%
2021/11/19	7	34.83	10	34.87	34.75	-3	1,721	-0.17%
2021/11/18	0	34.80	1	34.65	34.65	-1	1,713	-0.06%
2021/11/17	3	35.38	2	35.33	35.25	1	1,708	0.06%
2021/11/16	0	36.20	0	0.00	35.75	0	1,699	0.00%
2021/11/15	8	35.62	2	35.65	35.65	6	1,694	0.35%
2021/11/12	2	35.55	3	35.95	35.20	-1	1,690	-0.06%
2021/11/11	3	36.50	4.5	36.16	36.55	-1.5	1,641	-0.09%
2021/11/10	3	35.40	2	35.53	35.60	1	1,595	0.06%
2021/11/09	3	35.28	12.2	35.67	35.30	-9.2	1,595	-0.58%
2021/11/08	2	35.15	5	35.65	35.00	-3	1,582	-0.19%
2021/11/05	2	35.48	6	35.26	35.15	-4	1,605	-0.25%
2021/11/04	12	35.21	28	35.43	35.40	-16	1,600	-1.00%
2021/11/03	18	35.26	1	34.60	35.45	17	1,553	1.09%
2021/11/02	1.1	34.07	4	35.00	33.80	-2.9	1,567	-0.19%
2021/11/01	8.1	34.33	9	34.23	34.00	-0.9	1,536	-0.06%
2021/10/29	0	0.00	1	33.50	33.80	-1	1,547	-0.06%
2021/10/27	1	32.65	0	32.65	32.85	1	1,569	0.06%
2021/10/25	0	32.50	0	0.00	32.65	0	1,708	0.00%
2021/10/19	0	0.00	2	31.95	32.00	-2	2,165	-0.09%
2021/10/18	0	0.00	4	31.05	31.15	-4	2,235	-0.18%
2021/10/15	0	0.00	1	31.00	31.05	-1	2,293	-0.04%
2021/10/14	0	0.00	4	30.31	30.25	-4	2,326	-0.17%
2021/10/13	0	0.00	1	30.15	30.05	-1	2,369	-0.04%
2021/10/06	2	30.30	0	0.00	30.35	2	2,608	0.08%
2021/10/04	1	30.55	0	0.00	30.35	1	2,862	0.03%
2021/10/01	5.3	31.75	1	31.20	31.20	4.3	2,982	0.14%
2021/09/30	1	32.65	0	0.00	32.55	1	3,208	0.03%
2021/09/29	1.4	33.00	0	0.00	32.80	1.4	3,218	0.04%
2021/09/28	3	34.38	3	34.33	34.20	0	3,243	0.00%
2021/09/27	18	33.41	16	33.70	34.00	2	3,239	0.06%
2021/09/23	0	0.00	3	33.15	33.15	-3	3,262	-0.09%
2021/09/22	1	32.30	1	32.90	32.70	0	3,278	0.00%
2021/09/16	1	32.35	0	0.00	32.40	1	3,324	0.03%
2021/09/15	10	32.80	0	0.00	32.50	10	3,343	0.30%
2021/09/08	1	33.35	0	0.00	33.05	1	3,445	0.03%
2021/09/07	1	33.50	3	33.98	34.15	-2	3,444	-0.06%
2021/09/06	8	34.42	5	33.96	33.40	3	3,430	0.09%
2021/09/02	7	33.86	0	0.00	33.70	7	3,407	0.21%
2021/09/01	1	34.85	0	0.00	34.65	1	3,404	0.03%
2021/08/31	5	34.10	0	0.00	35.10	5	3,401	0.15%
2021/08/30	11	34.51	12	34.63	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/26	1	32.70	0	0.00	32.75	1	3,358	0.03%
2021/08/25	1	32.70	1	32.70	32.85	0	3,380	0.00%
2021/08/24	0	0.00	15	32.35	32.10	-15	3,393	-0.44%
2021/08/23	15	31.90	0	0.00	32.30	15	3,428	0.44%
2021/08/20	3	30.90	0	0.00	30.90	3	3,463	0.09%
2021/08/19	4	30.80	0	0.00	30.75	4	3,530	0.11%
2021/08/18	3	31.70	3	31.90	32.10	0	3,594	0.00%
2021/08/17	0	0.00	1	31.55	31.20	-1	3,595	-0.03%
2021/08/16	0	0.00	1	31.80	32.20	-1	3,614	-0.03%
2021/08/13	0	0.00	2	33.15	32.85	-2	3,637	-0.05%
2021/08/12	1	33.80	0	0.00	34.00	1	3,637	0.03%
2021/08/11	3.2	33.02	0	0.00	33.00	3.2	3,656	0.09%
2021/08/10	3	34.37	0	0.00	34.15	3	3,663	0.08%
2021/08/09	6	35.51	2	35.35	35.05	4	3,710	0.11%
2021/08/06	4	36.78	0	0.00	36.30	4	3,726	0.11%
2021/08/05	3	36.82	7	36.83	36.85	-4	3,741	-0.11%
2021/08/04	4	37.35	1	38.30	37.15	3	3,885	0.08%
2021/08/03	2	38.03	8	38.16	37.80	-6	3,933	-0.15%
2021/08/02	1	37.80	0	0.00	37.95	1	3,961	0.03%
2021/07/30	12	37.90	7	37.99	37.50	5	3,961	0.13%
2021/07/29	0	0.00	3	37.37	37.45	-3	3,895	-0.08%
2021/07/28	2	36.88	17	35.54	37.00	-15	3,911	-0.38%
2021/07/27	11	37.86	24	37.52	37.05	-13	3,974	-0.33%
2021/07/26	21	38.29	26	37.86	38.90	-5	3,940	-0.13%
2021/07/23	4	36.58	1	36.85	36.30	3	3,788	0.08%
2021/07/22	2	36.53	8	36.63	36.40	-6	3,789	-0.16%
2021/07/21	33	36.31	0	0.00	36.45	33	3,747	0.88%
2021/07/20	2	35.48	25	35.50	35.40	-23	3,728	-0.62%
2021/07/19	1	36.50	6.2	36.51	36.45	-5.2	3,746	-0.14%
2021/07/16	11	36.36	12	36.13	36.15	-1	3,854	-0.03%
2021/07/15	1	36.05	24	35.86	36.05	-23	3,880	-0.59%
2021/07/14	5.2	35.52	9	35.63	35.40	-3.8	3,902	-0.10%
2021/07/13	23	36.41	13.3	36.96	36.15	9.7	4,012	0.24%
2021/07/12	74.3	36.81	62	36.74	37.00	12.3	3,969	0.31%
2021/07/08	18.2	35.10	7	35.19	35.00	11.2	3,845	0.29%
2021/07/07	17	35.61	12	35.37	35.80	5	3,856	0.13%
2021/07/06	2	33.72	1	33.70	33.55	1	3,793	0.03%
2021/07/05	3	33.87	2	33.38	33.60	1	4,004	0.02%
2021/07/02	1	31.91	3	33.13	33.30	-2	4,049	-0.05%
2021/07/01	7	32.04	0	0.00	31.85	7	4,296	0.16%
2021/06/30	1	32.45	5	32.57	33.00	-4	4,350	-0.09%
2021/06/29	4.3	32.30	0	0.00	32.20	4.3	4,416	0.10%
2021/06/28	4.1	32.92	1	33.10	32.95	3.1	4,457	0.07%
2021/06/25	6	33.19	3	33.17	33.10	3	4,603	0.07%
2021/06/24	3	32.23	2	32.53	32.75	1	4,607	0.02%
2021/06/23	1	32.30	2	32.05	32.30	-1	4,614	-0.02%
2021/06/22	1	31.10	2	31.20	31.05	-1	4,626	-0.02%
2021/06/21	2	31.00	0	0.00	31.00	2	4,694	0.04%
2021/06/18	1	32.50	0	0.00	32.20	1	4,732	0.02%
2021/06/17	0	0.00	1	32.45	32.70	-1	4,822	-0.02%
2021/06/16	1	32.90	1	32.55	32.55	0	5,119	0.00%
2021/06/15	1	32.55	1	32.55	32.60	0	5,234	0.00%
2021/06/11	1	33.05	1	32.80	32.70	0	5,408	0.00%
2021/06/10	1	32.75	1	32.60	32.60	0	5,812	0.00%
2021/06/09	1	33.20	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	1	33.75	33.25	-1	5,989	-0.02%
2021/06/07	0.1	32.50	0	0.00	32.55	0.1	6,107	0.00%
2021/06/04	0.2	33.10	0	0.00	32.80	0.2	6,138	0.00%
2021/06/03	2	33.55	0	0.00	33.30	2	6,229	0.03%
2021/06/02	1	33.80	3	33.53	33.65	-2	6,374	-0.03%
2021/06/01	1	34.05	2	34.23	33.95	-1	6,466	-0.02%
2021/05/31	0	0.00	2	34.43	34.10	-2	6,640	-0.03%
2021/05/28	3	34.62	23	34.10	34.00	-20	6,803	-0.29%
2021/05/26	9	34.28	2	34.40	33.90	7	7,138	0.10%
2021/05/25	4	33.78	0	0.00	33.80	4	7,330	0.05%
2021/05/24	0	33.00	0	0.00	32.95	0	8,143	0.00%
2021/05/21	2	32.30	2	32.25	32.60	0	8,528	0.00%
2021/05/20	0	0.00	2	31.30	31.10	-2	8,896	-0.02%
2021/05/17	12	29.95	4	29.40	29.20	8	10,211	0.08%
2021/05/13	3	32.65	0	0.00	31.80	3	10,250	0.03%
2021/05/12	30	30.50	3.2	30.51	31.10	26.9	10,182	0.26%
2021/05/11	11	34.50	0	0.00	33.70	11	10,011	0.11%
2021/05/10	3	36.72	2	36.45	36.05	1	9,960	0.01%
2021/05/07	1	36.30	5	36.52	37.35	-4	9,972	-0.04%
2021/05/06	2	36.15	5	36.00	35.75	-3	9,967	-0.03%
2021/05/05	3	37.10	5	36.80	36.10	-2	9,969	-0.02%
2021/05/04	18	35.81	4	36.86	36.70	14	10,043	0.14%
2021/05/03	17	38.87	20	38.82	37.90	-3	10,004	-0.03%
2021/04/29	18.6	40.07	7	40.26	39.80	11.6	9,979	0.12%
2021/04/28	19	40.02	3	40.05	40.00	16	10,111	0.16%
2021/04/27	0	0.00	3	40.40	40.15	-3	10,481	-0.03%
2021/04/26	7	40.54	16	40.80	40.45	-9	10,592	-0.08%
2021/04/23	8	39.96	0	0.00	40.65	8	10,641	0.08%
2021/04/22	34.1	40.43	0	0.00	40.05	34.1	10,662	0.32%
2021/04/21	1	41.65	1	41.95	41.65	0	10,551	0.00%
2021/04/20	1	41.85	1.2	41.99	41.70	-0.2	10,528	0.00%
2021/04/19	9	42.28	15	42.42	41.85	-6	10,554	-0.06%
2021/04/16	0.1	41.70	10	41.61	41.95	-10	10,462	-0.10%
2021/04/15	2	40.70	0	0.00	40.90	2	10,458	0.02%
2021/04/14	16	40.09	18	39.44	40.70	-2	10,550	-0.02%
2021/04/13	12	41.45	13.1	41.65	40.45	-1.1	10,799	-0.01%
2021/04/12	22.1	42.57	28	42.76	42.15	-6	10,706	-0.06%
2021/04/09	24	41.96	8.1	42.31	42.70	15.9	10,688	0.15%
2021/04/08	12	41.71	2	41.83	41.60	10	10,495	0.10%
2021/04/07	26	41.80	15	42.30	42.05	11	10,456	0.11%
2021/04/06	6	41.30	4	41.18	41.00	2	10,213	0.02%
2021/04/01	4	40.81	0	0.00	40.95	4	10,187	0.04%
2021/03/31	1	40.85	8	40.91	40.75	-7	10,176	-0.07%
2021/03/30	8	41.42	7	41.26	40.95	1	10,164	0.01%
2021/03/29	0	0.00	2	40.48	40.10	-2	10,085	-0.02%
2021/03/25	1	39.70	4	39.68	39.70	-3	10,130	-0.03%
2021/03/24	7	40.01	8	40.08	40.00	-1	10,140	-0.01%
2021/03/23	6	40.92	2	41.20	40.80	4	10,106	0.04%
2021/03/22	5	41.46	11	40.89	41.30	-6	10,085	-0.06%
2021/03/19	4	41.14	12	41.08	41.20	-8	10,052	-0.08%
2021/03/18	13	41.10	12.1	41.34	40.95	0.9	9,930	0.01%
2021/03/17	29	41.97	8.1	41.87	41.40	20.9	10,055	0.21%
2021/03/16	68	42.62	57.1	42.28	42.20	10.9	9,941	0.11%
2021/03/15	1	40.30	1	40.20	40.10	0	9,613	0.00%
2021/03/12	5	39.84	2.5	39.99	40.00	2.5	9,700	0.03%
2021/03/11	12	40.04	1	40.15	40.35	11	9,705	0.11%
2021/03/10	0.1	39.16	1	39.10	39.10	-0.9	9,705	-0.01%
2021/03/09	8	38.77	6	38.85	38.80	2	9,839	0.02%
2021/03/08	9	39.81	2	39.40	39.20	7	9,999	0.07%
2021/03/05	6	39.38	2	39.08	39.15	4	10,478	0.04%
2021/03/04	7.1	40.07	3	39.80	39.55	4.1	10,658	0.04%
2021/03/03	8.2	40.54	10.2	40.86	40.95	-2	10,838	-0.02%
2021/03/02	22.7	42.19	25.3	41.67	40.90	-2.6	10,812	-0.02%
2021/02/26	17	42.17	28	41.88	41.90	-11	10,673	-0.10%
2021/02/25	18	42.47	16.5	42.70	41.50	1.5	10,450	0.01%
2021/02/24	171.1	43.01	147	42.71	41.40	24.1	10,258	0.23%	大買/大賣/
2021/02/23	8	40.01	72	40.73	42.90	-64	9,568	-0.67%
2021/02/22	42	39.27	15.8	39.28	39.00	26.2	9,177	0.29%
2021/02/19	105.8	40.14	88	40.49	40.70	17.8	8,798	0.20%	大買/
2021/02/18	20	36.67	9	36.89	38.10	11	7,979	0.14%
2021/02/17	12	34.10	52	33.38	34.65	-40	7,929	-0.50%
2021/02/05	25	31.57	26	31.97	31.50	-1	7,740	-0.01%
2021/02/03	0	0.00	2	30.80	30.75	-2	7,621	-0.03%
2021/02/02	1	29.90	0	0.00	30.00	1	7,615	0.01%
2021/02/01	1	29.70	1	29.85	29.95	0	7,617	0.00%
2021/01/29	2	30.33	4	30.09	30.00	-2	7,592	-0.03%
2021/01/28	2	30.80	2	30.60	30.65	0	7,551	0.00%
2021/01/27	1	30.80	0	0.00	31.40	1	7,559	0.01%
2021/01/26	40	31.84	20	32.40	31.25	20	7,534	0.27%
2021/01/25	24	31.88	30	32.08	32.15	-6	7,443	-0.08%
2021/01/22	2	31.65	12	31.46	31.40	-10	7,422	-0.13%
2021/01/21	5	32.09	24	32.14	31.75	-19	7,404	-0.26%
2021/01/20	20	32.12	11	32.41	31.15	9	7,342	0.12%
2021/01/19	2	30.60	1	31.20	31.15	1	6,985	0.01%
2021/01/18	5	29.20	2	29.98	29.70	3	6,952	0.04%
2021/01/15	18	29.85	2	29.75	29.50	16	7,003	0.23%
2021/01/14	1	30.20	4	30.25	30.40	-3	6,993	-0.04%
2021/01/13	0	0.00	2	30.55	30.40	-2	6,991	-0.03%
2021/01/12	6	30.60	4	30.35	30.45	2	6,964	0.03%
2021/01/11	0	0.00	11	31.40	31.25	-11	6,891	-0.16%
2021/01/08	1	30.55	12	31.04	30.70	-11	6,855	-0.16%
2021/01/07	7	31.72	5	31.58	31.65	2	6,777	0.03%
2021/01/06	55	32.13	40	32.29	32.10	15	6,660	0.23%
2021/01/05	0	0.00	6	31.27	31.25	-6	6,326	-0.09%
2021/01/04	8	31.74	2.1	31.34	31.20	5.9	6,316	0.09%
2020/12/31	0	0.00	3	30.33	30.65	-3	6,150	-0.05%
2020/12/30	4	30.65	1	30.45	30.55	3	6,122	0.05%
2020/12/29	11	30.16	1	30.20	30.05	10	6,084	0.16%
2020/12/28	5	30.55	0	30.70	30.55	5	6,051	0.08%
2020/12/25	1	30.50	0	0.00	30.30	1	5,998	0.02%
2020/12/24	0	0.00	5	30.50	30.50	-5	5,935	-0.08%
2020/12/22	12	29.83	0	0.00	29.35	12	5,852	0.21%
2020/12/21	2	29.95	0	0.00	30.10	2	5,835	0.03%
2020/12/17	4	30.54	0	0.00	30.75	4	5,848	0.07%
2020/12/16	0	0.00	1	30.50	30.90	-1	6,120	-0.02%
2020/12/15	2.2	30.26	15	30.57	30.25	-12.9	6,492	-0.20%
2020/12/14	14	31.70	5.1	31.65	31.20	8.9	6,487	0.14%
2020/12/11	8	31.31	9	31.28	32.10	-1	6,316	-0.02%
2020/12/10	2	30.38	1	31.00	30.20	1	6,071	0.02%
2020/12/09	2	30.80	5	30.71	30.90	-3	5,998	-0.05%
2020/12/08	9	31.04	12	30.90	30.75	-3	5,936	-0.05%
2020/12/07	44	30.21	8	30.57	30.20	36	5,800	0.62%
2020/12/04	8	30.18	0	0.00	30.05	8	5,702	0.14%
2020/12/03	6	29.97	15	30.15	29.90	-9	5,587	-0.16%
2020/12/02	24	30.57	9	30.67	30.80	15	5,423	0.28%
2020/12/01	111.3	30.73	86	30.55	30.75	25.3	5,180	0.49%	大買/
2020/11/30	7.1	28.78	23	29.10	29.15	-15.9	4,568	-0.35%
2020/11/27	4	25.20	19	25.35	26.50	-15	4,302	-0.35%
2020/11/26	7	24.66	5	23.99	24.50	2	3,983	0.05%
2020/11/25	0	0.00	2	23.80	23.25	-2	3,866	-0.05%
2020/11/24	1	23.75	1	24.00	23.80	0	3,839	0.00%
2020/11/23	0	0.00	1	23.95	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	3	23.90	24.05	-3	3,850	-0.08%
2020/11/19	0	0.00	2	23.30	23.20	-2	3,745	-0.05%
2020/11/18	2	23.33	0	0.00	23.25	2	3,772	0.05%
2020/11/17	13	23.17	16	23.25	23.40	-3	3,841	-0.08%
2020/11/16	8	23.43	12	23.31	23.40	-4	3,949	-0.10%
2020/11/13	0	0.00	4	22.63	23.15	-4	4,346	-0.09%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	22.55	2	22.18	21.95	-2	4,954	-0.04%
2020/11/09	1	21.75	3	21.93	21.80	-2	4,916	-0.04%
2020/11/05	17	21.93	18	21.90	21.90	-1	4,880	-0.02%
2020/11/04	0	0.00	2	22.00	22.10	-2	4,860	-0.04%
2020/11/03	1	21.85	0	0.00	21.70	1	4,811	0.02%
2020/11/02	3	21.68	9	21.69	21.70	-6	4,785	-0.13%
2020/10/30	3	22.35	2	22.25	22.05	1	4,746	0.02%
2020/10/29	2	21.83	2	21.80	22.20	0	4,640	0.00%
2020/10/28	8	22.55	0	0.00	22.30	8	4,576	0.17%
2020/10/27	1	22.15	0	0.00	22.20	1	4,444	0.02%
2020/10/26	3	21.88	5	22.08	22.10	-2	4,392	-0.05%
2020/10/23	6	21.51	5	21.54	21.65	1	4,268	0.02%
2020/10/22	1	20.65	0	0.00	21.60	1	4,122	0.02%
2020/10/20	0	0.00	10	20.05	20.15	-10	4,010	-0.25%
2020/10/16	2	20.15	0	0.00	20.10	2	3,985	0.05%
2020/10/15	2	20.28	10	20.30	20.25	-8	3,954	-0.20%
2020/10/14	5	20.35	6	20.24	20.25	-1	3,920	-0.02%
2020/10/13	1	20.75	3	20.60	20.55	-2	3,898	-0.05%
2020/10/12	5	20.66	2	20.58	20.70	3	3,863	0.08%
2020/10/08	0	0.00	1	20.10	20.15	-1	3,812	-0.03%
2020/10/07	2	20.18	1	20.10	20.10	1	3,794	0.03%
2020/09/25	2	19.65	2	19.40	19.40	0	3,684	0.00%
2020/09/24	3	20.05	3	19.80	19.70	0	3,638	0.00%
2020/09/23	0	0.00	3	20.43	20.30	-3	3,591	-0.08%
2020/09/22	0	0.00	3	20.63	20.40	-3	3,536	-0.08%
2020/09/21	26	21.69	14	21.39	21.35	12	3,446	0.35%
2020/09/18	1	21.90	10	21.63	21.90	-9	3,120	-0.29%
2020/09/17	0	0.00	7	19.70	19.95	-7	2,690	-0.26%
2020/09/15	0	0.00	1	19.25	19.15	-1	2,599	-0.04%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/11	2	19.05	5	19.20	19.00	-3	2,574	-0.12%
2020/09/10	0	0.00	5	19.25	19.30	-5	2,547	-0.20%
2020/09/09	10	19.45	5	19.15	19.45	5	2,511	0.20%
2020/09/08	4	19.15	0	0.00	19.05	4	2,475	0.16%
2020/09/07	2	19.18	0	0.00	19.10	2	2,452	0.08%
2020/09/04	5	19.10	7	19.10	19.15	-2	2,422	-0.08%
2020/09/03	1	19.25	2	19.45	19.25	-1	2,383	-0.04%
2020/09/02	13	19.47	0	0.00	19.35	13	2,347	0.55%
2020/09/01	7	19.76	2	19.73	19.55	5	2,303	0.22%
2020/08/31	9	19.87	4	20.00	20.10	5	2,237	0.22%
2020/08/28	0	0.00	1	19.05	19.60	-1	2,169	-0.05%
2020/08/27	2	19.18	4	19.15	19.20	-2	2,115	-0.09%
2020/08/26	4	18.95	0	0.00	19.00	4	2,031	0.20%
2020/08/24	4	19.28	0	0.00	19.30	4	1,912	0.21%
2020/08/21	4	20.01	6	20.30	20.00	-2	1,847	-0.11%
2020/08/20	17	19.71	11	19.28	19.90	6	1,734	0.35%
2020/08/19	54	22.64	8	22.48	20.70	46	1,560	2.95%
2020/08/18	29	22.93	190	22.93	22.95	-161	1,016	-15.85%	大賣/鉅額交易
2020/08/04	3	185.83	0	0.00	188.50	3	158	1.90%
2020/08/03	3	185.67	1	185.00	184.00	2	149	1.34%
2020/07/30	3	177.67	0	0.00	178.00	3	139	2.15%
2020/07/28	0	0.00	1	171.00	169.50	-1	132	-0.75%
2020/07/27	2	168.75	0	0.00	169.00	2	132	1.51%
2020/07/24	4	169.75	0	0.00	169.00	4	132	3.02%
2020/07/23	2	172.25	0	0.00	172.00	2	131	1.52%
2020/07/22	3	172.00	0	0.00	172.00	3	130	2.29%
2020/07/17	1	159.00	0	0.00	159.00	1	113	0.88%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/07/06	0	0.00	1	168.00	168.00	-1	100	-1.00%
2020/07/02	2	165.50	0	0.00	165.00	2	99	2.01%
2020/04/09	0	0.00	1	145.50	146.00	-1	158	-0.63%
2020/04/08	0	0.00	1	145.00	144.50	-1	158	-0.63%
2020/04/01	1	136.00	0	0.00	137.00	1	157	0.63%
2020/03/19	1	119.50	0	0.00	119.50	1	141	0.70%
2020/01/17	1	173.00	0	0.00	172.50	1	146	0.68%
2019/12/11	1	176.50	0	0.00	177.50	1	138	0.72%
2019/09/10	1	163.50	1	163.00	164.00	0	156	0.00%
2019/07/23	0	0.00	1	161.50	161.50	-1	219	-0.46%
2019/07/22	0	0.00	2	161.00	161.50	-2	221	-0.90%
2019/07/16	1	163.50	0	0.00	162.50	1	233	0.43%
2019/07/02	2	165.50	0	0.00	164.50	2	241	0.83%
2019/07/01	0	0.00	1	164.00	164.50	-1	242	-0.41%
2019/05/23	1	157.00	0	0.00	157.00	1	300	0.33%
2019/05/22	0	0.00	1	162.50	161.00	-1	300	-0.33%
2019/05/17	1	157.00	0	0.00	157.50	1	296	0.34%
2019/05/06	0	0.00	0.1	176.50	176.50	-0.1	252	-0.04%
2019/02/27	0	0.00	1	140.50	141.00	-1	37	-2.66%
2018/11/20	0	0.00	1	135.00	135.00	-1	119	-0.84%
2018/08/13	1	126.50	0	0.00	124.00	1	124	0.80%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/05/30	0.1	150.00	0	0.00	150.00	0.1	225	0.04%
2018/03/29	1	150.00	0	0.00	149.50	1	287	0.35%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/03/09	1	151.50	1	151.50	151.00	0	220	0.00%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%