券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 686 | 45.86 | 1 | 46.00 | 46.20 | 685 | 3,466 | 19.76% |
大買/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 2 | 44.50 | 43.90 | -2 | 3,395 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 141 | 44.93 | 44.85 | -141 | 3,345 | -4.21% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 2 | 45.25 | 45.35 | -2 | 3,286 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 3,194 | -0.03% |
|
| 2024/05/02 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 3,158 | 0.06% |
|
| 2024/04/25 | 28 | 44.59 | 23 | 44.63 | 44.15 | 5 | 2,994 | 0.17% |
|
| 2024/04/24 | 1 | 43.91 | 3 | 44.50 | 44.85 | -2 | 2,828 | -0.07% |
|
| 2024/04/19 | 2 | 40.00 | 0 | 0.00 | 40.55 | 2 | 2,692 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 40.51 | 40.20 | -7 | 2,617 | -0.27% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 41.85 | 41.20 | -4 | 2,570 | -0.16% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 2,531 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 30 | 43.30 | 43.10 | -30 | 2,388 | -1.26% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 42.87 | 43.65 | -3 | 2,313 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 24 | 41.91 | 42.20 | -24 | 2,219 | -1.08% |
|
| 2024/04/02 | 1 | 41.10 | 0 | 0.00 | 41.65 | 1 | 2,173 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 40.48 | 40.75 | -2 | 2,104 | -0.10% |
|
| 2024/03/25 | 48 | 40.87 | 2 | 40.73 | 40.70 | 46 | 1,951 | 2.36% |
|
| 2024/03/22 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/20 | 7 | 39.08 | 0 | 0.00 | 39.10 | 7 | 1,742 | 0.40% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 1,710 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 38.65 | 38.75 | -0.1 | 1,675 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.70 | 38.30 | -1 | 1,651 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 1,599 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 37.63 | 37.55 | -4 | 1,556 | -0.26% |
|
| 2024/03/11 | 3 | 37.92 | 0 | 0.00 | 37.85 | 3 | 1,542 | 0.19% |
|
| 2024/03/07 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2024/03/05 | 4 | 38.58 | 6 | 39.10 | 39.15 | -2 | 1,385 | -0.14% |
|
| 2024/03/04 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,341 | 0.07% |
|
| 2024/03/01 | 17 | 38.64 | 11 | 38.71 | 38.45 | 6 | 1,315 | 0.46% |
|
| 2024/02/29 | 0 | 0.00 | 15 | 38.35 | 38.55 | -15 | 1,258 | -1.19% |
|
| 2024/02/23 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 37.50 | 37.50 | -10 | 1,106 | -0.90% |
|
| 2024/02/20 | 7 | 38.16 | 6 | 39.25 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/19 | 15 | 38.60 | 11 | 38.26 | 38.40 | 4 | 942 | 0.42% |
|
| 2024/02/16 | 20 | 37.84 | 0 | 0.00 | 37.90 | 20 | 863 | 2.32% |
|
| 2024/02/15 | 1 | 36.80 | 2 | 37.15 | 37.15 | -1 | 766 | -0.13% |
|
| 2024/02/05 | 0.1 | 35.15 | 0 | 0.00 | 34.95 | 0.1 | 708 | 0.01% |
|
| 2024/02/01 | 2 | 36.15 | 0 | 0.00 | 35.90 | 2 | 725 | 0.28% |
|
| 2024/01/17 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 669 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 642 | -0.16% |
|
| 2023/12/22 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 607 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 0.4 | 32.95 | 32.90 | -0.4 | 648 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 32.80 | 32.80 | -0.1 | 646 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0.5 | 32.50 | 32.65 | -0.5 | 627 | -0.08% |
|
| 2023/11/03 | 0 | 30.60 | 0 | 0.00 | 30.65 | 0 | 614 | 0.00% |
|
| 2023/10/23 | 0 | 33.00 | 0 | 33.00 | 30.20 | 0 | 686 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 31.50 | 30.90 | -0.5 | 960 | -0.05% |
|
| 2023/09/20 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 1,100 | 0.00% |
|
| 2023/09/19 | 3 | 32.30 | 0 | 0.00 | 32.10 | 3 | 1,098 | 0.27% |
|
| 2023/09/15 | 0 | 32.30 | 0 | 0.00 | 32.45 | 0 | 1,100 | 0.00% |
|
| 2023/09/13 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 1,153 | 0.00% |
|
| 2023/09/12 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 1,167 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.5 | 31.50 | 31.25 | -0.5 | 1,188 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 1,180 | -0.17% |
|
| 2023/08/24 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 1,187 | 0.00% |
|
| 2023/08/15 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 1,222 | 0.16% |
|
| 2023/08/14 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 1,224 | 0.01% |
|
| 2023/08/11 | 0.1 | 30.30 | 0 | 0.00 | 30.25 | 0.1 | 1,217 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,167 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 12 | 30.50 | 30.75 | -12 | 1,160 | -1.03% |
|
| 2023/07/13 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,052 | 0.09% |
|
| 2023/07/12 | 3 | 30.80 | 0 | 0.00 | 31.05 | 3 | 979 | 0.31% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 34.25 | 34.25 | -10 | 894 | -1.12% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 34.20 | 34.20 | -10 | 1,033 | -0.97% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 34.85 | 34.85 | -5 | 1,059 | -0.47% |
|
| 2023/06/19 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 1,066 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 36.60 | 36.85 | -2 | 981 | -0.20% |
|
| 2023/06/09 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 957 | 0.21% |
|
| 2023/05/30 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 1,031 | 0.19% |
|
| 2023/05/26 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 1,017 | 0.29% |
|
| 2023/05/25 | 10 | 36.35 | 0 | 0.00 | 36.20 | 10 | 1,020 | 0.98% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 35.95 | 36.35 | -10 | 1,025 | -0.98% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 1,012 | -0.10% |
|
| 2023/05/17 | 11 | 35.09 | 0 | 0.00 | 35.30 | 11 | 983 | 1.12% |
|
| 2023/05/12 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 1,001 | 0.20% |
|
| 2023/05/11 | 11 | 34.13 | 0 | 0.00 | 33.70 | 11 | 1,002 | 1.10% |
|
| 2023/05/09 | 2 | 34.78 | 0 | 0.00 | 34.65 | 2 | 1,002 | 0.20% |
|
| 2023/05/02 | 5 | 33.42 | 0 | 0.00 | 34.10 | 5 | 1,016 | 0.49% |
|
| 2023/04/14 | 2 | 35.88 | 0 | 0.00 | 35.85 | 2 | 916 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 883 | -0.11% |
|
| 2023/04/07 | 1 | 36.55 | 0 | 0.00 | 36.25 | 1 | 864 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 36.90 | 37.00 | -4 | 819 | -0.49% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 413 | -1.21% |
|
| 2022/12/12 | 0 | 31.80 | 0 | 0.00 | 31.55 | 0 | 487 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 550 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.30 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/05 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,827 | 0.05% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 35.45 | 35.95 | -5 | 2,117 | -0.24% |
|
| 2022/03/25 | 3 | 37.90 | 0 | 0.00 | 37.30 | 3 | 4,035 | 0.07% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 4,025 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 20 | 37.36 | 37.60 | -20 | 4,006 | -0.50% |
|
| 2022/03/18 | 0 | 0.00 | 14 | 36.88 | 37.00 | -14 | 3,987 | -0.35% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 35.45 | 35.30 | -5 | 3,930 | -0.13% |
|
| 2022/03/11 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 3,902 | 0.03% |
|
| 2022/03/09 | 4 | 35.65 | 0 | 0.00 | 36.00 | 4 | 3,885 | 0.10% |
|
| 2022/03/08 | 30 | 35.91 | 3 | 35.55 | 35.40 | 27 | 3,864 | 0.70% |
|
| 2022/03/07 | 1 | 36.30 | 0 | 0.00 | 37.70 | 1 | 3,799 | 0.03% |
|
| 2022/02/24 | 1 | 37.30 | 2 | 37.60 | 37.10 | -1 | 3,662 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 3,555 | -0.08% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 37.70 | 37.95 | -6 | 3,545 | -0.17% |
|
| 2022/02/11 | 3 | 37.27 | 0 | 0.00 | 37.50 | 3 | 3,573 | 0.08% |
|
| 2022/02/10 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/02/09 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 3,560 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 36.40 | 36.05 | -2 | 3,722 | -0.05% |
|
| 2022/01/18 | 2 | 36.70 | 0 | 0.00 | 36.90 | 2 | 3,587 | 0.06% |
|
| 2022/01/13 | 1 | 36.20 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 3,506 | -0.06% |
|
| 2022/01/11 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 3,484 | 0.14% |
|
| 2022/01/05 | 1 | 37.25 | 2 | 37.68 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 2 | 38.05 | 20 | 37.70 | 37.55 | -18 | 3,122 | -0.58% |
|
| 2022/01/03 | 1 | 37.65 | 2 | 37.60 | 38.15 | -1 | 3,040 | -0.03% |
|
| 2021/12/30 | 30 | 38.97 | 23 | 39.25 | 38.90 | 7 | 2,873 | 0.24% |
|
| 2021/12/29 | 97 | 38.01 | 83 | 38.14 | 38.05 | 14 | 2,217 | 0.63% |
|
| 2021/12/28 | 10 | 35.93 | 20 | 35.73 | 36.20 | -10 | 1,822 | -0.55% |
|
| 2021/12/27 | 0 | 0.00 | 85 | 34.44 | 34.40 | -85 | 1,670 | -5.09% |
|
| 2021/12/24 | 70 | 34.32 | 10 | 34.63 | 34.35 | 60 | 1,665 | 3.60% |
|
| 2021/12/23 | 65 | 34.09 | 40 | 34.41 | 34.45 | 25 | 1,645 | 1.52% |
|
| 2021/12/22 | 20 | 33.75 | 0 | 0.00 | 33.70 | 20 | 1,596 | 1.25% |
|
| 2021/12/13 | 0 | 0.00 | 22 | 33.19 | 33.15 | -22 | 1,616 | -1.36% |
|
| 2021/12/10 | 0 | 0.00 | 22 | 33.36 | 33.30 | -22 | 1,619 | -1.36% |
|
| 2021/12/09 | 0 | 0.00 | 24 | 33.86 | 33.75 | -24 | 1,614 | -1.49% |
|
| 2021/12/08 | 60 | 34.16 | 0 | 0.00 | 34.15 | 60 | 1,610 | 3.73% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 35.00 | 33.85 | -1 | 1,734 | -0.06% |
|
| 2021/11/22 | 7 | 34.85 | 0 | 0.00 | 34.90 | 7 | 1,719 | 0.41% |
|
| 2021/11/18 | 2 | 34.85 | 0 | 0.00 | 34.65 | 2 | 1,713 | 0.12% |
|
| 2021/11/17 | 11 | 35.40 | 0 | 0.00 | 35.25 | 11 | 1,708 | 0.64% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 1,690 | -0.06% |
|
| 2021/11/11 | 15 | 36.19 | 15 | 36.33 | 36.55 | 0 | 1,641 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 52 | 35.36 | 35.60 | -52 | 1,595 | -3.26% |
|
| 2021/11/09 | 50 | 35.46 | 0 | 0.00 | 35.30 | 50 | 1,595 | 3.13% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 35.15 | 35.15 | -10 | 1,605 | -0.62% |
|
| 2021/11/04 | 14 | 35.26 | 2 | 35.65 | 35.40 | 12 | 1,600 | 0.75% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 35.10 | 35.45 | -7 | 1,553 | -0.45% |
|
| 2021/11/02 | 1 | 34.30 | 3 | 34.78 | 33.80 | -2 | 1,567 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 33.68 | 33.80 | -3 | 1,547 | -0.19% |
|
| 2021/10/19 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 2,165 | 0.18% |
|
| 2021/10/08 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 2,424 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 2,835 | -0.04% |
|
| 2021/10/01 | 1 | 31.55 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/28 | 1 | 34.45 | 1 | 34.60 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 33.45 | 34.00 | -1 | 3,239 | -0.03% |
|
| 2021/09/16 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 3,324 | 0.03% |
|
| 2021/09/15 | 7 | 32.75 | 0 | 0.00 | 32.50 | 7 | 3,343 | 0.21% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 3,376 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 3,437 | -0.15% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/02 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 3,407 | 0.03% |
|
| 2021/08/30 | 15 | 34.80 | 17 | 34.58 | 34.65 | -2 | 3,389 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 3,346 | -0.03% |
|
| 2021/08/24 | 1 | 32.75 | 0 | 0.00 | 32.10 | 1 | 3,393 | 0.03% |
|
| 2021/08/23 | 1 | 31.80 | 1 | 32.25 | 32.30 | 0 | 3,428 | 0.00% |
|
| 2021/08/20 | 3 | 31.00 | 0 | 0.00 | 30.90 | 3 | 3,463 | 0.09% |
|
| 2021/08/17 | 52 | 31.98 | 0 | 0.00 | 31.20 | 52 | 3,595 | 1.45% |
|
| 2021/08/16 | 1 | 31.75 | 1 | 32.20 | 32.20 | 0 | 3,614 | 0.00% |
|
| 2021/08/10 | 1 | 34.05 | 1 | 34.35 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 3,710 | 0.03% |
|
| 2021/08/06 | 4 | 36.45 | 6 | 36.78 | 36.30 | -2 | 3,726 | -0.05% |
|
| 2021/08/04 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 3,885 | 0.03% |
|
| 2021/07/30 | 2 | 37.80 | 3 | 38.00 | 37.50 | -1 | 3,961 | -0.03% |
|
| 2021/07/29 | 1 | 37.00 | 1 | 37.40 | 37.45 | 0 | 3,895 | 0.00% |
|
| 2021/07/28 | 3 | 36.33 | 3 | 36.87 | 37.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/27 | 4 | 38.09 | 0 | 0.00 | 37.05 | 4 | 3,974 | 0.10% |
|
| 2021/07/26 | 1 | 38.35 | 6 | 37.68 | 38.90 | -5 | 3,940 | -0.13% |
|
| 2021/07/23 | 8 | 36.39 | 0 | 0.00 | 36.30 | 8 | 3,788 | 0.21% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 3,789 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 36.07 | 36.45 | -3 | 3,747 | -0.08% |
|
| 2021/07/20 | 2 | 35.70 | 1 | 36.05 | 35.40 | 1 | 3,728 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 36.57 | 36.45 | -3 | 3,746 | -0.08% |
|
| 2021/07/16 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 3,854 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.75 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 3 | 35.67 | 0 | 0.00 | 35.40 | 3 | 3,902 | 0.08% |
|
| 2021/07/13 | 2 | 37.13 | 35 | 37.40 | 36.15 | -33 | 4,012 | -0.82% |
|
| 2021/07/12 | 94 | 36.66 | 98 | 37.35 | 37.00 | -4 | 3,969 | -0.10% |
|
| 2021/07/09 | 2 | 35.05 | 13 | 34.83 | 34.95 | -11 | 3,774 | -0.29% |
|
| 2021/07/08 | 7 | 34.99 | 6 | 34.68 | 35.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/07 | 28 | 35.71 | 11 | 35.62 | 35.80 | 17 | 3,856 | 0.44% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 4,004 | -0.05% |
|
| 2021/07/02 | 21 | 33.38 | 20 | 33.30 | 33.30 | 1 | 4,049 | 0.02% |
|
| 2021/06/24 | 1 | 32.80 | 1 | 32.60 | 32.75 | 0 | 4,607 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 4,614 | -0.04% |
|
| 2021/06/22 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 4,626 | 0.02% |
|
| 2021/06/21 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 4,694 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 32.34 | 32.20 | -4 | 4,732 | -0.08% |
|
| 2021/06/17 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 4,822 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 6,138 | -0.05% |
|
| 2021/06/03 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 6,229 | 0.02% |
|
| 2021/06/02 | 3 | 33.80 | 0 | 0.00 | 33.65 | 3 | 6,374 | 0.05% |
|
| 2021/06/01 | 1 | 34.00 | 1 | 34.15 | 33.95 | 0 | 6,466 | 0.00% |
|
| 2021/05/31 | 91 | 34.50 | 91 | 34.64 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 113 | 34.28 | 107 | 34.75 | 34.00 | 6 | 6,803 | 0.09% |
大買/大賣/
|
| 2021/05/26 | 75 | 34.17 | 72 | 34.71 | 33.90 | 3 | 7,138 | 0.04% |
|
| 2021/05/21 | 12 | 31.80 | 17 | 32.26 | 32.60 | -5 | 8,528 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 10,211 | -0.01% |
|
| 2021/05/14 | 1 | 32.40 | 0 | 0.00 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 30.05 | 31.80 | -1 | 10,250 | -0.01% |
|
| 2021/05/12 | 1 | 31.75 | 1 | 32.60 | 31.10 | 0 | 10,182 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 10,011 | -0.02% |
|
| 2021/05/06 | 1 | 35.75 | 11 | 36.20 | 35.75 | -10 | 9,967 | -0.10% |
|
| 2021/05/05 | 3 | 36.25 | 1 | 37.60 | 36.10 | 2 | 9,969 | 0.02% |
|
| 2021/05/04 | 1 | 36.70 | 8 | 36.18 | 36.70 | -7 | 10,043 | -0.07% |
|
| 2021/04/29 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/22 | 4 | 41.14 | 1 | 42.10 | 40.05 | 3 | 10,662 | 0.03% |
|
| 2021/04/20 | 2 | 41.83 | 0 | 0.00 | 41.70 | 2 | 10,528 | 0.02% |
|
| 2021/04/19 | 3 | 42.17 | 0 | 0.00 | 41.85 | 3 | 10,554 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 41.68 | 41.95 | -2 | 10,462 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.55 | 40.90 | -2 | 10,458 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 39.92 | 40.70 | -11 | 10,550 | -0.10% |
|
| 2021/04/13 | 4 | 41.34 | 0 | 0.00 | 40.45 | 4 | 10,799 | 0.04% |
|
| 2021/04/12 | 17 | 42.59 | 7 | 42.73 | 42.15 | 10 | 10,706 | 0.09% |
|
| 2021/04/09 | 54 | 42.21 | 53 | 42.52 | 42.70 | 1 | 10,688 | 0.01% |
|
| 2021/04/08 | 2 | 41.65 | 0.1 | 41.85 | 41.60 | 2 | 10,495 | 0.02% |
|
| 2021/04/07 | 10 | 41.69 | 2 | 41.63 | 42.05 | 8 | 10,456 | 0.08% |
|
| 2021/04/06 | 3 | 41.28 | 0 | 0.00 | 41.00 | 3 | 10,213 | 0.03% |
|
| 2021/04/01 | 1 | 41.30 | 15 | 40.77 | 40.95 | -14 | 10,187 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 60 | 40.84 | 40.75 | -60 | 10,176 | -0.59% |
|
| 2021/03/30 | 1 | 41.30 | 1 | 41.90 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/29 | 4 | 40.38 | 0 | 0.00 | 40.10 | 4 | 10,085 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 10,130 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 40.10 | 40.00 | -3 | 10,140 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 10,106 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 10,085 | -0.02% |
|
| 2021/03/19 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 10,052 | 0.01% |
|
| 2021/03/18 | 1.1 | 41.40 | 24 | 41.18 | 40.95 | -23 | 9,930 | -0.23% |
|
| 2021/03/17 | 34 | 41.73 | 2 | 42.40 | 41.40 | 32 | 10,055 | 0.32% |
|
| 2021/03/16 | 5 | 41.93 | 2 | 42.10 | 42.20 | 3 | 9,941 | 0.03% |
|
| 2021/03/12 | 2 | 40.38 | 2 | 40.00 | 40.00 | 0 | 9,700 | 0.00% |
|
| 2021/03/11 | 63 | 40.31 | 5 | 40.33 | 40.35 | 58 | 9,705 | 0.60% |
|
| 2021/03/10 | 2 | 39.25 | 2 | 39.10 | 39.10 | 0 | 9,705 | 0.00% |
|
| 2021/03/09 | 2 | 38.48 | 13 | 38.42 | 38.80 | -11 | 9,839 | -0.11% |
|
| 2021/03/08 | 35 | 39.20 | 37 | 39.53 | 39.20 | -2 | 9,999 | -0.02% |
|
| 2021/03/05 | 2 | 40.00 | 6 | 39.02 | 39.15 | -4 | 10,478 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 39.93 | 39.55 | -9 | 10,658 | -0.08% |
|
| 2021/03/03 | 8 | 40.57 | 6 | 40.54 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/03/02 | 20 | 42.23 | 1 | 42.50 | 40.90 | 19 | 10,812 | 0.18% |
|
| 2021/02/26 | 21 | 42.46 | 32 | 40.64 | 41.90 | -11 | 10,673 | -0.10% |
|
| 2021/02/25 | 54 | 43.01 | 102 | 42.47 | 41.50 | -48 | 10,450 | -0.46% |
大賣/
|
| 2021/02/24 | 28 | 42.72 | 163 | 42.81 | 41.40 | -135 | 10,258 | -1.32% |
大賣/鉅額交易
|
| 2021/02/23 | 76 | 40.40 | 18 | 39.97 | 42.90 | 58 | 9,568 | 0.61% |
|
| 2021/02/22 | 2 | 38.90 | 3 | 39.00 | 39.00 | -1 | 9,177 | -0.01% |
|
| 2021/02/19 | 28 | 40.69 | 89 | 40.36 | 40.70 | -61 | 8,798 | -0.69% |
|
| 2021/02/18 | 0 | 0.00 | 25 | 36.03 | 38.10 | -25 | 7,979 | -0.31% |
|
| 2021/02/17 | 56 | 34.01 | 40 | 34.15 | 34.65 | 16 | 7,929 | 0.20% |
|
| 2021/02/05 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 7,740 | 0.01% |
|
| 2021/02/04 | 1 | 31.10 | 1 | 30.80 | 30.80 | 0 | 7,638 | 0.00% |
|
| 2021/02/03 | 1 | 30.45 | 1 | 30.55 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 29.93 | 30.00 | -10 | 7,592 | -0.13% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 31.00 | 30.65 | -10 | 7,551 | -0.13% |
|
| 2021/01/26 | 20 | 32.30 | 0 | 0.00 | 31.25 | 20 | 7,534 | 0.27% |
|
| 2021/01/25 | 12 | 31.65 | 12 | 31.23 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/22 | 6 | 31.47 | 1 | 31.15 | 31.40 | 5 | 7,422 | 0.07% |
|
| 2021/01/21 | 6 | 31.60 | 7 | 31.77 | 31.75 | -1 | 7,404 | -0.01% |
|
| 2021/01/20 | 71 | 33.06 | 10 | 32.75 | 31.15 | 61 | 7,342 | 0.83% |
|
| 2021/01/19 | 2 | 31.00 | 2 | 31.30 | 31.15 | 0 | 6,985 | 0.00% |
|
| 2021/01/15 | 1.1 | 30.00 | 11 | 29.68 | 29.50 | -10 | 7,003 | -0.14% |
|
| 2021/01/14 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 6,993 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 31.05 | 30.45 | -2 | 6,964 | -0.03% |
|
| 2021/01/11 | 4 | 30.85 | 0 | 0.00 | 31.25 | 4 | 6,891 | 0.06% |
|
| 2021/01/07 | 1 | 31.00 | 1 | 32.35 | 31.65 | 0 | 6,777 | 0.00% |
|
| 2021/01/06 | 24 | 33.26 | 16 | 31.87 | 32.10 | 8 | 6,660 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 31.30 | 31.25 | -12 | 6,326 | -0.19% |
|
| 2021/01/04 | 13 | 31.70 | 4 | 31.45 | 31.20 | 9 | 6,316 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.40 | 30.65 | -1 | 6,150 | -0.02% |
|
| 2020/12/30 | 1 | 30.20 | 1 | 30.90 | 30.55 | 0 | 6,122 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 30.80 | 30.05 | -2 | 6,084 | -0.03% |
|
| 2020/12/28 | 2 | 30.80 | 0 | 0.00 | 30.55 | 2 | 6,051 | 0.03% |
|
| 2020/12/24 | 16 | 30.33 | 16 | 30.48 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 30.39 | 30.30 | -8 | 5,901 | -0.14% |
|
| 2020/12/21 | 2 | 30.05 | 5 | 30.25 | 30.10 | -3 | 5,835 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 5,848 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 30.86 | 30.90 | -5 | 6,120 | -0.08% |
|
| 2020/12/15 | 5 | 30.77 | 5 | 30.29 | 30.25 | 0 | 6,492 | 0.00% |
|
| 2020/12/14 | 7 | 32.19 | 3 | 32.18 | 31.20 | 4 | 6,487 | 0.06% |
|
| 2020/12/11 | 7 | 31.56 | 17 | 31.51 | 32.10 | -10 | 6,316 | -0.16% |
|
| 2020/12/10 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 6,071 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 30.73 | 30.90 | -13 | 5,998 | -0.22% |
|
| 2020/12/08 | 5 | 30.83 | 10 | 31.03 | 30.75 | -5 | 5,936 | -0.08% |
|
| 2020/12/07 | 2 | 30.35 | 58 | 30.90 | 30.20 | -56 | 5,800 | -0.97% |
|
| 2020/12/04 | 74 | 30.01 | 13 | 30.11 | 30.05 | 61 | 5,702 | 1.07% |
|
| 2020/12/03 | 8 | 30.33 | 4 | 30.01 | 29.90 | 4 | 5,587 | 0.07% |
|
| 2020/12/02 | 12 | 30.31 | 6 | 30.85 | 30.80 | 6 | 5,423 | 0.11% |
|
| 2020/12/01 | 20 | 30.83 | 11 | 31.08 | 30.75 | 9 | 5,180 | 0.17% |
|
| 2020/11/30 | 1 | 29.15 | 9 | 29.01 | 29.15 | -8 | 4,568 | -0.18% |
|
| 2020/11/27 | 13 | 25.77 | 10 | 25.83 | 26.50 | 3 | 4,302 | 0.07% |
|
| 2020/11/26 | 10 | 24.49 | 5 | 24.58 | 24.50 | 5 | 3,983 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.80 | 23.25 | -1 | 3,866 | -0.03% |
|
| 2020/11/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,839 | 0.03% |
|
| 2020/11/23 | 6 | 24.00 | 3 | 24.25 | 24.00 | 3 | 3,879 | 0.08% |
|
| 2020/11/20 | 1 | 24.05 | 16 | 23.73 | 24.05 | -15 | 3,850 | -0.39% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 3,745 | -0.05% |
|
| 2020/11/17 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 3,841 | 0.03% |
|
| 2020/11/16 | 12 | 23.72 | 0 | 0.00 | 23.40 | 12 | 3,949 | 0.30% |
|
| 2020/11/13 | 35 | 23.21 | 37 | 23.14 | 23.15 | -2 | 4,346 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 22.19 | 21.95 | -11 | 4,954 | -0.22% |
|
| 2020/11/06 | 5 | 21.80 | 0 | 0.00 | 21.65 | 5 | 4,900 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 33 | 22.15 | 22.10 | -33 | 4,860 | -0.68% |
|
| 2020/11/03 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 4,811 | 0.04% |
|
| 2020/10/29 | 1.1 | 21.99 | 0 | 0.00 | 22.20 | 1.1 | 4,640 | 0.02% |
|
| 2020/10/28 | 8 | 22.56 | 2 | 22.35 | 22.30 | 6 | 4,576 | 0.13% |
|
| 2020/10/27 | 3 | 21.90 | 0 | 0.00 | 22.20 | 3 | 4,444 | 0.07% |
|
| 2020/10/26 | 1 | 22.35 | 2 | 22.35 | 22.10 | -1 | 4,392 | -0.02% |
|
| 2020/10/23 | 4 | 21.50 | 1 | 21.60 | 21.65 | 3 | 4,268 | 0.07% |
|
| 2020/10/22 | 6 | 20.83 | 0 | 0.00 | 21.60 | 6 | 4,122 | 0.15% |
|
| 2020/10/20 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 4,010 | 0.05% |
|
| 2020/10/19 | 6 | 20.10 | 0 | 0.00 | 20.10 | 6 | 4,000 | 0.15% |
|
| 2020/10/16 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 3,985 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2020/09/29 | 1 | 19.80 | 1 | 20.10 | 19.80 | 0 | 3,717 | 0.00% |
|
| 2020/09/28 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 3,704 | 0.03% |
|
| 2020/09/24 | 2 | 19.70 | 2 | 19.85 | 19.70 | 0 | 3,638 | 0.00% |
|
| 2020/09/23 | 3 | 20.15 | 2 | 20.28 | 20.30 | 1 | 3,591 | 0.03% |
|
| 2020/09/22 | 6 | 20.34 | 2 | 20.45 | 20.40 | 4 | 3,536 | 0.11% |
|
| 2020/09/21 | 15 | 21.48 | 11.2 | 21.63 | 21.35 | 3.8 | 3,446 | 0.11% |
|
| 2020/09/18 | 4 | 21.86 | 2 | 20.90 | 21.90 | 2 | 3,120 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 2,599 | -0.04% |
|
| 2020/09/14 | 1 | 19.10 | 1 | 19.20 | 19.10 | 0 | 2,585 | 0.00% |
|
| 2020/09/11 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 2,547 | -0.04% |
|
| 2020/09/09 | 1.2 | 19.46 | 1 | 19.60 | 19.45 | 0.2 | 2,511 | 0.01% |
|
| 2020/09/01 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/21 | 3 | 20.05 | 1 | 20.15 | 20.00 | 2 | 1,847 | 0.11% |
|
| 2020/08/19 | 21 | 22.23 | 40 | 22.71 | 20.70 | -19 | 1,560 | -1.22% |
|
| 2020/08/18 | 85 | 22.60 | 60 | 22.95 | 22.95 | 25 | 1,016 | 2.46% |
|
| 2020/08/04 | 3 | 189.33 | 0 | 0.00 | 188.50 | 3 | 158 | 1.90% |
|
| 2020/07/21 | 2 | 169.00 | 3 | 170.33 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/06/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 100 | 0.99% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 137 | -0.73% |
|
| 2020/06/04 | 3 | 164.00 | 2 | 164.00 | 164.00 | 1 | 141 | 0.71% |
|
| 2020/05/26 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 143 | 0.07% |
|
| 2020/01/15 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 148 | 0.67% |
|
| 2020/01/13 | 3 | 171.50 | 0 | 0.00 | 172.00 | 3 | 145 | 2.06% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 181.70 | 181.00 | -5 | 136 | -3.65% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 112 | -0.89% |
|
| 2019/07/05 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 235 | 0.42% |
|
| 2019/07/04 | 6 | 172.75 | 6 | 175.25 | 174.00 | 0 | 240 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 240 | -0.42% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 149.50 | 150.50 | -2 | 311 | -0.64% |
|
| 2019/05/27 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 306 | 0.65% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 52 | -1.90% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 98 | -1.01% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 136.80 | 136.50 | -10 | 102 | -9.77% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 106 | -1.89% |
|
| 2018/09/19 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 106 | 0.94% |
|
| 2018/09/14 | 10 | 140.30 | 0 | 0.00 | 140.00 | 10 | 100 | 9.99% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 99 | -1.01% |
|
| 2018/08/15 | 5 | 123.00 | 0 | 0.00 | 123.50 | 5 | 122 | 4.08% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 149.00 | 149.50 | -2 | 239 | -0.83% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 244 | -0.41% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 269 | -0.37% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 288 | -0.35% |
|
| 2018/03/22 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 282 | 0.35% |
|
| 2018/03/15 | 1 | 159.00 | 1 | 153.00 | 153.00 | 0 | 270 | 0.00% |
|
| 2018/03/14 | 1 | 154.50 | 1 | 156.50 | 157.50 | 0 | 245 | 0.00% |
|
| 2018/03/12 | 1 | 152.50 | 5 | 153.20 | 155.50 | -4 | 229 | -1.75% |
|
| 2018/03/09 | 2 | 153.75 | 0 | 0.00 | 151.00 | 2 | 220 | 0.91% |
|
| 2018/03/08 | 1 | 149.50 | 0 | 0.00 | 154.00 | 1 | 209 | 0.48% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 187 | -0.53% |
|
| 2018/02/26 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 191 | 1.04% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 287 | -0.70% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 279 | -0.72% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 268 | -0.37% |
|
| 2018/01/03 | 2 | 145.50 | 0 | 0.00 | 146.50 | 2 | 245 | 0.81% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 242 | -0.41% |
|