券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 16 | 48.22 | 0 | 0.00 | 49.20 | 16 | 3,904 | 0.41% |
|
| 2024/05/16 | 7 | 48.33 | 0 | 0.00 | 47.15 | 7 | 3,899 | 0.18% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 49.45 | 49.30 | -3 | 3,816 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 44.70 | 44.70 | -2 | 3,387 | -0.06% |
|
| 2024/05/06 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 3,286 | 0.03% |
|
| 2024/05/02 | 5 | 44.65 | 1 | 44.60 | 44.50 | 4 | 3,158 | 0.13% |
|
| 2024/04/26 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 4 | 44.41 | 3 | 44.75 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/11 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 6 | 43.50 | 0 | 0.00 | 42.80 | 6 | 2,444 | 0.25% |
|
| 2024/04/09 | 14 | 43.33 | 2 | 43.38 | 43.10 | 12 | 2,388 | 0.50% |
|
| 2024/04/02 | 14 | 41.49 | 11 | 42.10 | 41.65 | 3 | 2,173 | 0.14% |
|
| 2024/04/01 | 5 | 40.65 | 0 | 0.00 | 40.75 | 5 | 2,104 | 0.24% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 18 | 40.18 | 39.80 | -18 | 2,011 | -0.89% |
|
| 2024/03/25 | 1 | 41.10 | 1 | 41.35 | 40.70 | 0 | 1,951 | 0.00% |
|
| 2024/03/22 | 2 | 39.75 | 3 | 39.48 | 39.70 | -1 | 1,855 | -0.05% |
|
| 2024/03/21 | 4 | 39.45 | 4 | 39.45 | 39.70 | 0 | 1,788 | 0.00% |
|
| 2024/03/20 | 4 | 39.36 | 2 | 39.13 | 39.10 | 2 | 1,742 | 0.11% |
|
| 2024/03/19 | 8 | 39.25 | 15 | 38.91 | 39.00 | -7 | 1,710 | -0.41% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.25 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/15 | 13 | 38.65 | 4 | 38.51 | 38.30 | 9 | 1,651 | 0.54% |
|
| 2024/03/13 | 4 | 38.53 | 2 | 38.28 | 38.35 | 2 | 1,599 | 0.13% |
|
| 2024/03/12 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/11 | 2 | 37.88 | 0 | 0.00 | 37.85 | 2 | 1,542 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 38.00 | 37.80 | -10 | 1,530 | -0.65% |
|
| 2024/03/07 | 2 | 38.15 | 0 | 0.00 | 37.90 | 2 | 1,485 | 0.13% |
|
| 2024/03/06 | 1 | 39.20 | 1 | 39.05 | 39.10 | 0 | 1,419 | 0.00% |
|
| 2024/03/05 | 1 | 38.40 | 0 | 0.00 | 39.15 | 1 | 1,385 | 0.07% |
|
| 2024/03/01 | 5 | 38.40 | 0 | 0.00 | 38.45 | 5 | 1,315 | 0.38% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.08 | 38.10 | -2 | 1,151 | -0.17% |
|
| 2024/02/21 | 5 | 37.70 | 0 | 0.00 | 37.85 | 5 | 1,081 | 0.46% |
|
| 2024/02/20 | 11 | 38.81 | 1 | 39.25 | 38.05 | 10 | 1,044 | 0.96% |
|
| 2024/02/19 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 5 | 37.95 | 8 | 37.50 | 37.90 | -3 | 863 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 35.40 | 37.15 | -2 | 766 | -0.26% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 35.45 | 35.40 | -2 | 704 | -0.28% |
|
| 2024/02/01 | 10 | 35.95 | 1 | 36.10 | 35.90 | 9 | 725 | 1.24% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 730 | -0.14% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 34.75 | 34.85 | -7 | 678 | -1.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 654 | -0.15% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 34.25 | 34.30 | -6 | 601 | -1.00% |
|
| 2023/12/04 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 606 | 0.33% |
|
| 2023/11/09 | 3 | 32.47 | 2 | 32.50 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 1,162 | -0.09% |
|
| 2023/07/18 | 1 | 30.65 | 0 | 0.00 | 30.90 | 1 | 1,137 | 0.09% |
|
| 2023/07/12 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 33.40 | 33.50 | -10 | 879 | -1.14% |
|
| 2023/07/06 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/06/14 | 5 | 36.65 | 0 | 0.00 | 36.85 | 5 | 981 | 0.51% |
|
| 2023/06/09 | 5 | 37.05 | 0 | 0.00 | 36.85 | 5 | 957 | 0.52% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 959 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 34.30 | 34.55 | -3 | 1,011 | -0.30% |
|
| 2023/04/27 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,010 | 0.10% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 33.00 | 33.25 | -5 | 1,009 | -0.50% |
|
| 2023/04/24 | 3 | 33.98 | 0 | 0.00 | 33.95 | 3 | 959 | 0.31% |
|
| 2023/04/21 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 949 | 0.11% |
|
| 2023/04/07 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 864 | 0.23% |
|
| 2023/04/06 | 4 | 36.66 | 0 | 0.00 | 36.90 | 4 | 848 | 0.47% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 37.03 | 37.00 | -7 | 819 | -0.85% |
|
| 2023/03/28 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 708 | 0.71% |
|
| 2023/03/24 | 5 | 35.70 | 0 | 0.00 | 35.40 | 5 | 690 | 0.72% |
|
| 2023/03/22 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 678 | 0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 406 | -0.25% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 422 | -0.24% |
|
| 2023/01/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 426 | 0.23% |
|
| 2022/10/13 | 1 | 31.00 | 0 | 0.00 | 30.15 | 1 | 553 | 0.18% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.55 | 31.10 | -1 | 688 | -0.15% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 1,082 | -0.09% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 1,365 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 1,398 | -0.14% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 30.25 | 30.25 | -3 | 1,367 | -0.22% |
|
| 2022/07/06 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 1,369 | 0.22% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,360 | -0.07% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 1,304 | -0.15% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 1,256 | -0.16% |
|
| 2022/06/16 | 4 | 37.09 | 0 | 0.00 | 36.85 | 4 | 1,248 | 0.32% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 37.55 | 37.60 | -10 | 1,524 | -0.66% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 1,664 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 36.15 | 35.85 | -5 | 2,304 | -0.22% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 36.50 | 36.20 | -4 | 3,324 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 37.00 | 37.00 | -0.1 | 3,894 | 0.00% |
|
| 2022/03/30 | 2 | 37.40 | 0 | 0.00 | 37.25 | 2 | 3,959 | 0.05% |
|
| 2022/03/29 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 4,025 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 3,987 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 34.82 | 34.85 | -5 | 3,945 | -0.13% |
|
| 2022/03/15 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/08 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/07 | 1 | 36.30 | 0 | 0.00 | 37.70 | 1 | 3,799 | 0.03% |
|
| 2022/03/01 | 10 | 37.78 | 0 | 0.00 | 38.00 | 10 | 3,691 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 37.68 | 37.60 | -6 | 3,679 | -0.16% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 37.57 | 37.10 | -3 | 3,662 | -0.08% |
|
| 2022/02/23 | 5 | 38.04 | 5 | 37.85 | 38.35 | 0 | 3,595 | 0.00% |
|
| 2022/02/22 | 2 | 37.45 | 0 | 0.00 | 38.05 | 2 | 3,570 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 3,526 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 37.75 | 37.40 | -2 | 3,564 | -0.06% |
|
| 2022/02/11 | 4 | 37.53 | 0 | 0.00 | 37.50 | 4 | 3,573 | 0.11% |
|
| 2022/02/10 | 6 | 37.50 | 0 | 0.00 | 37.50 | 6 | 3,583 | 0.17% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 3,560 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 36.50 | 36.75 | -10 | 3,557 | -0.28% |
|
| 2022/01/19 | 1 | 37.10 | 2 | 36.85 | 36.90 | -1 | 3,669 | -0.03% |
|
| 2022/01/18 | 2 | 36.60 | 2 | 36.40 | 36.90 | 0 | 3,587 | 0.00% |
|
| 2022/01/11 | 4 | 36.80 | 1 | 36.25 | 36.30 | 3 | 3,484 | 0.09% |
|
| 2022/01/10 | 2 | 37.30 | 0 | 0.00 | 37.05 | 2 | 3,429 | 0.06% |
|
| 2022/01/07 | 11 | 37.66 | 10 | 38.40 | 37.80 | 1 | 3,381 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.40 | 37.70 | -1 | 3,263 | -0.03% |
|
| 2022/01/05 | 1 | 37.90 | 2 | 37.95 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 3,122 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 37.80 | 38.15 | -6 | 3,040 | -0.20% |
|
| 2021/12/30 | 23 | 39.57 | 13 | 39.43 | 38.90 | 10 | 2,873 | 0.35% |
|
| 2021/12/29 | 2 | 37.55 | 8 | 37.77 | 38.05 | -6 | 2,217 | -0.27% |
|
| 2021/12/28 | 5 | 35.53 | 2 | 36.50 | 36.20 | 3 | 1,822 | 0.16% |
|
| 2021/12/15 | 1 | 32.60 | 1 | 32.65 | 32.60 | 0 | 1,628 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 24 | 34.00 | 33.70 | -24 | 1,627 | -1.47% |
|
| 2021/11/24 | 1 | 33.70 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/18 | 2 | 34.65 | 69 | 34.56 | 34.65 | -67 | 1,713 | -3.91% |
|
| 2021/11/17 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 35.65 | 35.65 | -3 | 1,694 | -0.18% |
|
| 2021/11/12 | 5 | 35.37 | 2 | 35.35 | 35.20 | 3 | 1,690 | 0.18% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 35.88 | 36.55 | -30 | 1,641 | -1.83% |
|
| 2021/11/08 | 10 | 35.45 | 0 | 0.00 | 35.00 | 10 | 1,582 | 0.63% |
|
| 2021/11/05 | 20 | 35.45 | 0 | 0.00 | 35.15 | 20 | 1,605 | 1.25% |
|
| 2021/11/03 | 2 | 35.60 | 2 | 35.00 | 35.45 | 0 | 1,553 | 0.00% |
|
| 2021/11/02 | 1 | 34.00 | 1 | 34.60 | 33.80 | 0 | 1,567 | 0.00% |
|
| 2021/10/29 | 50 | 33.87 | 0 | 0.00 | 33.80 | 50 | 1,547 | 3.23% |
|
| 2021/10/28 | 3 | 33.25 | 0 | 0.00 | 33.15 | 3 | 1,535 | 0.20% |
|
| 2021/10/19 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,165 | 0.05% |
|
| 2021/10/13 | 5 | 30.50 | 0 | 0.00 | 30.05 | 5 | 2,369 | 0.21% |
|
| 2021/10/06 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 2,608 | 0.04% |
|
| 2021/09/29 | 6 | 33.07 | 0 | 0.00 | 32.80 | 6 | 3,218 | 0.19% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 34.41 | 34.20 | -8 | 3,243 | -0.25% |
|
| 2021/09/22 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 3,278 | 0.03% |
|
| 2021/09/13 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 3,444 | -0.06% |
|
| 2021/09/03 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,404 | 0.03% |
|
| 2021/09/01 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 3,404 | 0.06% |
|
| 2021/08/31 | 2 | 34.05 | 0 | 0.00 | 35.10 | 2 | 3,401 | 0.06% |
|
| 2021/08/30 | 5 | 34.65 | 0 | 0.00 | 34.65 | 5 | 3,389 | 0.15% |
|
| 2021/08/24 | 3 | 32.60 | 0 | 0.00 | 32.10 | 3 | 3,393 | 0.09% |
|
| 2021/08/18 | 21 | 30.83 | 0 | 0.00 | 32.10 | 21 | 3,594 | 0.58% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 3,637 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 3,637 | -0.05% |
|
| 2021/08/11 | 1 | 32.90 | 3 | 33.03 | 33.00 | -2 | 3,656 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 3,726 | -0.03% |
|
| 2021/07/30 | 2 | 37.78 | 2 | 37.50 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 36.03 | 37.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/27 | 3 | 38.55 | 3 | 38.20 | 37.05 | 0 | 3,974 | 0.00% |
|
| 2021/07/26 | 2 | 38.40 | 0 | 0.00 | 38.90 | 2 | 3,940 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 36.70 | 36.30 | -2 | 3,788 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 35.60 | 36.05 | -10 | 3,880 | -0.26% |
|
| 2021/07/13 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 4,012 | 0.02% |
|
| 2021/07/12 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 3,969 | 0.03% |
|
| 2021/07/09 | 10 | 34.80 | 0 | 0.00 | 34.95 | 10 | 3,774 | 0.26% |
|
| 2021/07/08 | 3 | 35.35 | 1 | 34.70 | 35.00 | 2 | 3,845 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 35.55 | 35.80 | -4 | 3,856 | -0.10% |
|
| 2021/07/05 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/01 | 2 | 31.93 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/30 | 3 | 32.75 | 1 | 32.65 | 33.00 | 2 | 4,350 | 0.05% |
|
| 2021/06/29 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 4,416 | 0.05% |
|
| 2021/06/25 | 3 | 33.20 | 0 | 0.00 | 33.10 | 3 | 4,603 | 0.07% |
|
| 2021/06/24 | 5 | 32.43 | 0 | 0.00 | 32.75 | 5 | 4,607 | 0.11% |
|
| 2021/06/23 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 4,614 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 31.25 | 31.00 | -2 | 4,694 | -0.04% |
|
| 2021/06/16 | 3 | 32.47 | 0 | 0.00 | 32.55 | 3 | 5,119 | 0.06% |
|
| 2021/06/04 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/02 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 6,374 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 6,640 | -0.02% |
|
| 2021/05/25 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 7,330 | 0.01% |
|
| 2021/05/24 | 1 | 32.00 | 4 | 32.25 | 32.95 | -3 | 8,143 | -0.04% |
|
| 2021/05/21 | 3 | 32.62 | 0 | 0.00 | 32.60 | 3 | 8,528 | 0.04% |
|
| 2021/05/20 | 1 | 31.70 | 0 | 0.00 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/14 | 3 | 32.50 | 0 | 0.00 | 31.45 | 3 | 10,261 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 10,250 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 10,182 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 10,011 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2.1 | 37.13 | 37.35 | -2.1 | 9,972 | -0.02% |
|
| 2021/05/06 | 1 | 35.80 | 0.3 | 36.87 | 35.75 | 0.7 | 9,967 | 0.01% |
|
| 2021/05/05 | 1 | 37.20 | 0.1 | 37.10 | 36.10 | 0.9 | 9,969 | 0.01% |
|
| 2021/05/04 | 0.4 | 37.44 | 2 | 35.85 | 36.70 | -1.6 | 10,043 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 10,111 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 40.18 | 40.15 | -5 | 10,481 | -0.05% |
|
| 2021/04/26 | 2 | 40.40 | 0 | 0.00 | 40.45 | 2 | 10,592 | 0.02% |
|
| 2021/04/22 | 1 | 41.95 | 0 | 0.00 | 40.05 | 1 | 10,662 | 0.01% |
|
| 2021/04/19 | 7 | 41.97 | 0 | 0.00 | 41.85 | 7 | 10,554 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 10,458 | -0.02% |
|
| 2021/04/14 | 1 | 39.80 | 0 | 0.00 | 40.70 | 1 | 10,550 | 0.01% |
|
| 2021/04/12 | 11 | 42.74 | 0 | 0.00 | 42.15 | 11 | 10,706 | 0.10% |
|
| 2021/04/09 | 2 | 42.35 | 0 | 0.00 | 42.70 | 2 | 10,688 | 0.02% |
|
| 2021/04/08 | 3 | 41.73 | 0 | 0.00 | 41.60 | 3 | 10,495 | 0.03% |
|
| 2021/04/07 | 3 | 41.70 | 1 | 42.70 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 10,213 | -0.01% |
|
| 2021/04/01 | 1 | 40.50 | 2 | 40.60 | 40.95 | -1 | 10,187 | -0.01% |
|
| 2021/03/31 | 5 | 40.80 | 0 | 0.00 | 40.75 | 5 | 10,176 | 0.05% |
|
| 2021/03/30 | 36.1 | 41.47 | 36 | 41.41 | 40.95 | 0.1 | 10,164 | 0.00% |
|
| 2021/03/29 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/24 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 41.65 | 41.30 | -1 | 10,085 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 10,052 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 9,930 | -0.01% |
|
| 2021/03/16 | 2 | 42.35 | 1 | 42.40 | 42.20 | 1 | 9,941 | 0.01% |
|
| 2021/03/11 | 2 | 39.78 | 0 | 0.00 | 40.35 | 2 | 9,705 | 0.02% |
|
| 2021/03/08 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 9,999 | 0.01% |
|
| 2021/03/05 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 10,478 | 0.01% |
|
| 2021/03/03 | 2 | 40.43 | 0 | 0.00 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/03/02 | 2 | 41.15 | 0 | 0.00 | 40.90 | 2 | 10,812 | 0.02% |
|
| 2021/02/26 | 1 | 42.50 | 1 | 42.75 | 41.90 | 0 | 10,673 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 42.20 | 41.50 | -1 | 10,450 | -0.01% |
|
| 2021/02/24 | 14 | 43.45 | 6 | 41.48 | 41.40 | 8 | 10,258 | 0.08% |
|
| 2021/02/23 | 1 | 40.00 | 10 | 39.53 | 42.90 | -9 | 9,568 | -0.09% |
|
| 2021/02/22 | 9 | 39.23 | 13 | 39.47 | 39.00 | -4 | 9,177 | -0.04% |
|
| 2021/02/19 | 13 | 41.01 | 1 | 40.95 | 40.70 | 12 | 8,798 | 0.14% |
|
| 2021/02/18 | 1 | 36.00 | 0 | 0.00 | 38.10 | 1 | 7,979 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 7,929 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 31.25 | 31.50 | -3 | 7,740 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 30.95 | 30.80 | -2 | 7,638 | -0.03% |
|
| 2021/02/03 | 50 | 30.15 | 50 | 30.75 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/02/01 | 2 | 30.00 | 1 | 29.50 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 7,551 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 30.98 | 31.40 | -2 | 7,559 | -0.03% |
|
| 2021/01/26 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 7,534 | 0.04% |
|
| 2021/01/25 | 50 | 31.20 | 55 | 32.10 | 32.15 | -5 | 7,443 | -0.07% |
|
| 2021/01/22 | 32 | 31.79 | 33 | 31.41 | 31.40 | -1 | 7,422 | -0.01% |
|
| 2021/01/21 | 84 | 31.99 | 81 | 31.99 | 31.75 | 3 | 7,404 | 0.04% |
|
| 2021/01/20 | 10 | 32.48 | 61 | 32.86 | 31.15 | -51 | 7,342 | -0.69% |
|
| 2021/01/19 | 60 | 31.23 | 9 | 30.74 | 31.15 | 51 | 6,985 | 0.73% |
|
| 2021/01/18 | 5 | 29.48 | 5 | 28.99 | 29.70 | 0 | 6,952 | 0.00% |
|
| 2021/01/15 | 6 | 29.80 | 0 | 0.00 | 29.50 | 6 | 7,003 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 7 | 30.45 | 30.40 | -7 | 6,993 | -0.10% |
|
| 2021/01/12 | 11 | 30.83 | 3 | 30.53 | 30.45 | 8 | 6,964 | 0.11% |
|
| 2021/01/11 | 2 | 31.15 | 1 | 31.45 | 31.25 | 1 | 6,891 | 0.01% |
|
| 2021/01/07 | 2 | 31.35 | 2 | 31.85 | 31.65 | 0 | 6,777 | 0.00% |
|
| 2021/01/06 | 6 | 32.78 | 6 | 31.81 | 32.10 | 0 | 6,660 | 0.00% |
|
| 2021/01/05 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 6,326 | 0.02% |
|
| 2020/12/28 | 1 | 30.60 | 6 | 30.83 | 30.55 | -5 | 6,051 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 5,998 | -0.02% |
|
| 2020/12/24 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 5,935 | 0.02% |
|
| 2020/12/23 | 1 | 30.50 | 7 | 29.41 | 30.30 | -6 | 5,901 | -0.10% |
|
| 2020/12/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 5,852 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 30.28 | 30.75 | -5 | 5,848 | -0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.65 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 6,492 | 0.02% |
|
| 2020/12/11 | 57 | 31.82 | 50 | 32.14 | 32.10 | 7 | 6,316 | 0.11% |
|
| 2020/12/09 | 1 | 30.95 | 1 | 30.85 | 30.90 | 0 | 5,998 | 0.00% |
|
| 2020/12/08 | 67 | 31.09 | 61 | 30.72 | 30.75 | 6 | 5,936 | 0.10% |
|
| 2020/12/07 | 1 | 30.10 | 2 | 30.48 | 30.20 | -1 | 5,800 | -0.02% |
|
| 2020/12/04 | 1 | 30.00 | 15 | 30.10 | 30.05 | -14 | 5,702 | -0.25% |
|
| 2020/12/03 | 6 | 29.88 | 0 | 0.00 | 29.90 | 6 | 5,587 | 0.11% |
|
| 2020/12/02 | 0 | 0.00 | 17 | 30.58 | 30.80 | -17 | 5,423 | -0.31% |
|
| 2020/12/01 | 31 | 30.88 | 11 | 30.54 | 30.75 | 20 | 5,180 | 0.39% |
|
| 2020/11/30 | 8 | 28.53 | 1 | 28.55 | 29.15 | 7 | 4,568 | 0.15% |
|
| 2020/11/27 | 60 | 26.63 | 60 | 26.50 | 26.50 | 0 | 4,302 | 0.00% |
|
| 2020/11/26 | 1 | 24.75 | 3 | 23.80 | 24.50 | -2 | 3,983 | -0.05% |
|
| 2020/11/25 | 1 | 23.75 | 0 | 0.00 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/23 | 4 | 24.05 | 0 | 0.00 | 24.00 | 4 | 3,879 | 0.10% |
|
| 2020/11/20 | 5 | 24.05 | 1 | 24.10 | 24.05 | 4 | 3,850 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 3,745 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 3,772 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.05 | 23.40 | -1 | 3,841 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 5,003 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 4,978 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 4,954 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 4,860 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 4,785 | -0.04% |
|
| 2020/10/30 | 6 | 22.55 | 0 | 0.00 | 22.05 | 6 | 4,746 | 0.13% |
|
| 2020/10/28 | 5 | 22.49 | 12 | 22.71 | 22.30 | -7 | 4,576 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 4,444 | -0.02% |
|
| 2020/10/26 | 10 | 21.90 | 2 | 22.15 | 22.10 | 8 | 4,392 | 0.18% |
|
| 2020/10/23 | 0 | 0.00 | 11 | 21.96 | 21.65 | -11 | 4,268 | -0.26% |
|
| 2020/10/22 | 6 | 20.98 | 1 | 21.00 | 21.60 | 5 | 4,122 | 0.12% |
|
| 2020/10/21 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 4,049 | 0.05% |
|
| 2020/10/20 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 4,010 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 20.30 | 20.25 | -6 | 3,920 | -0.15% |
|
| 2020/10/13 | 3 | 20.60 | 31 | 20.40 | 20.55 | -28 | 3,898 | -0.72% |
|
| 2020/10/12 | 4 | 20.73 | 0 | 0.00 | 20.70 | 4 | 3,863 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 3,638 | -0.03% |
|
| 2020/09/22 | 2 | 20.45 | 6 | 20.57 | 20.40 | -4 | 3,536 | -0.11% |
|
| 2020/09/21 | 5 | 22.09 | 0 | 0.00 | 21.35 | 5 | 3,446 | 0.15% |
|
| 2020/09/18 | 1 | 21.90 | 1 | 21.75 | 21.90 | 0 | 3,120 | 0.00% |
|
| 2020/09/17 | 1 | 19.70 | 4 | 19.83 | 19.95 | -3 | 2,690 | -0.11% |
|
| 2020/09/15 | 1 | 19.25 | 3 | 19.23 | 19.15 | -2 | 2,599 | -0.08% |
|
| 2020/09/14 | 2 | 19.18 | 0 | 0.00 | 19.10 | 2 | 2,585 | 0.08% |
|
| 2020/09/10 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 2,547 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 19.05 | 19.45 | -3 | 2,511 | -0.12% |
|
| 2020/09/08 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 2,475 | 0.40% |
|
| 2020/09/03 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 2,383 | 0.08% |
|
| 2020/09/02 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/08/26 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 2,031 | 0.15% |
|
| 2020/08/25 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 3 | 19.28 | 0 | 0.00 | 19.30 | 3 | 1,912 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 1,734 | -0.12% |
|
| 2020/08/19 | 14 | 21.31 | 3 | 23.80 | 20.70 | 11 | 1,560 | 0.71% |
|
| 2020/08/18 | 5 | 22.93 | 30 | 22.95 | 22.95 | -25 | 1,016 | -2.46% |
|
| 2019/11/13 | 3 | 184.00 | 1 | 184.00 | 182.50 | 2 | 138 | 1.44% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 153 | -0.65% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 158.25 | 157.50 | -2 | 154 | -1.29% |
|
| 2019/08/26 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 156 | 0.64% |
|
| 2019/08/22 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 161 | 0.62% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 167 | -0.60% |
|
| 2019/08/13 | 1 | 154.50 | 1 | 153.00 | 155.50 | 0 | 170 | 0.00% |
|
| 2019/08/08 | 1 | 148.00 | 0 | 0.00 | 153.00 | 1 | 176 | 0.57% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 173.00 | 172.50 | -6 | 226 | -2.65% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 235 | -0.42% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 174.00 | 174.00 | -4 | 240 | -1.66% |
|
| 2019/07/01 | 6 | 164.50 | 0 | 0.00 | 164.50 | 6 | 242 | 2.48% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 249 | -0.40% |
|
| 2019/06/20 | 4 | 157.50 | 0 | 0.00 | 157.50 | 4 | 252 | 1.59% |
|
| 2019/06/17 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 280 | 0.36% |
|
| 2019/05/17 | 2 | 158.00 | 1 | 157.50 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/05/15 | 4 | 168.00 | 0 | 0.00 | 167.50 | 4 | 287 | 1.39% |
|
| 2019/05/13 | 1 | 165.00 | 1 | 159.50 | 159.00 | 0 | 280 | 0.00% |
|
| 2019/05/10 | 1 | 166.00 | 1 | 168.00 | 168.00 | 0 | 271 | 0.00% |
|
| 2019/05/09 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 266 | 0.00% |
|
| 2019/05/07 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 257 | 0.39% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 108 | -0.92% |
|
| 2018/10/17 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 101 | 0.99% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 96 | -1.04% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 109 | -1.83% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 113 | -1.77% |
|
| 2018/08/16 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 121 | 0.82% |
|
| 2018/07/06 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 148 | 1.35% |
|
| 2018/06/19 | 1 | 132.00 | 1 | 134.50 | 133.00 | 0 | 161 | 0.00% |
|
| 2018/06/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 145 | 0.69% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 225 | -0.44% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 287 | -0.70% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 291 | -0.34% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 288 | -0.35% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 278 | -0.36% |
|
| 2018/03/15 | 3 | 155.33 | 0 | 0.00 | 153.00 | 3 | 270 | 1.11% |
|
| 2018/03/13 | 2 | 154.50 | 0 | 0.00 | 155.00 | 2 | 232 | 0.86% |
|
| 2018/03/12 | 2 | 152.25 | 0 | 0.00 | 155.50 | 2 | 229 | 0.87% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 220 | -0.45% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 286 | -0.35% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 287 | -0.35% |
|
| 2018/01/09 | 3 | 150.33 | 0 | 0.00 | 149.00 | 3 | 274 | 1.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 268 | -0.37% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 254 | -0.79% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 144.50 | 145.00 | -3 | 242 | -1.24% |
|