長華* (8070)-富邦券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.40
漲跌
▲1.20
漲幅
+2.60%
成交量
6,672張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	46.05	17.2	47.77	47.40	-15.2	3,559	-0.43%
2024/05/10	16	45.93	0	0.00	46.20	16	3,466	0.46%
2024/05/09	0.2	44.40	1	44.05	43.90	-0.9	3,395	-0.03%
2024/05/08	1	44.65	0	0.00	44.70	1	3,387	0.03%
2024/05/07	1	44.85	0	0.00	44.85	1	3,345	0.03%
2024/05/03	0	44.55	1	44.45	44.50	-1	3,194	-0.03%
2024/05/02	1	44.65	0	0.00	44.50	1	3,158	0.03%
2024/04/30	1	44.65	1	44.65	44.70	0	3,131	0.00%
2024/04/26	4	43.84	385.4	43.76	43.95	-381.4	3,062	-12.46%	大賣/鉅額交易
2024/04/25	4	44.43	1,634.6	44.55	44.15	-1,630.6	2,994	-54.45%	大賣/鉅額交易
2024/04/24	2,012	44.85	0	0.00	44.85	2,012	2,828	71.13%	大買/鉅額交易
2024/04/23	2	40.70	0	0.00	40.80	2	2,701	0.07%
2024/04/22	0	0.00	1	40.20	40.20	-1	2,703	-0.04%
2024/04/17	1	40.85	0	0.00	40.95	1	2,650	0.04%
2024/04/16	3	41.08	5	40.20	40.20	-2	2,617	-0.08%
2024/04/15	0	42.15	0	0.00	41.20	0	2,570	0.00%
2024/04/12	1	42.40	2	42.33	42.30	-1	2,531	-0.04%
2024/04/11	1	42.30	0	0.00	42.25	1	2,506	0.04%
2024/04/10	4	43.05	36	43.03	42.80	-32	2,444	-1.31%
2024/04/09	8	43.34	1	43.00	43.10	7	2,388	0.29%
2024/04/08	25	42.30	0	0.00	43.65	25	2,313	1.08%
2024/04/01	0	0.00	2	40.70	40.75	-2	2,104	-0.10%
2024/03/26	9	40.33	7	39.80	39.80	2	2,011	0.10%
2024/03/25	7	40.80	6	40.90	40.70	1	1,951	0.05%
2024/03/22	5	39.48	5	39.75	39.70	0	1,855	0.00%
2024/03/21	1.8	39.41	1	39.45	39.70	0.8	1,788	0.04%
2024/03/20	1.3	39.04	1	39.30	39.10	0.3	1,742	0.01%
2024/03/19	0	0.00	1	39.05	39.00	-1	1,710	-0.06%
2024/03/15	0	0.00	1	38.45	38.30	-1	1,651	-0.06%
2024/03/13	0	0.00	1	38.25	38.35	-1	1,599	-0.06%
2024/03/08	2.1	37.69	2	37.28	37.80	0.1	1,530	0.01%
2024/03/07	2	38.58	0	0.00	37.90	2	1,485	0.13%
2024/03/06	1	39.10	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	1	38.60	39.15	-1	1,385	-0.07%
2024/03/01	1	38.40	1.4	38.92	38.45	-0.4	1,315	-0.03%
2024/02/29	1	38.30	1	38.55	38.55	0	1,258	0.00%
2024/02/27	1	38.05	0	0.00	38.20	1	1,206	0.08%
2024/02/26	0	0.00	1	38.20	38.10	-1	1,151	-0.09%
2024/02/23	1.4	37.54	0	0.00	37.45	1.4	1,124	0.12%
2024/02/21	3.2	37.53	0	0.00	37.85	3.2	1,081	0.29%
2024/02/16	20	37.95	0	0.00	37.90	20	863	2.32%
2024/02/15	2	35.05	1	35.80	37.15	1	766	0.13%
2024/02/05	0	35.20	0	0.00	34.95	0	708	0.00%
2024/02/02	6	35.43	0	0.00	35.40	6	704	0.85%
2024/02/01	5	35.92	0	0.00	35.90	5	725	0.69%
2024/01/31	0	0.00	0.3	35.10	35.90	-0.3	730	-0.03%
2024/01/30	4	34.53	0	0.00	34.70	4	699	0.57%
2024/01/29	4	34.48	0	0.00	34.60	4	698	0.57%
2024/01/16	1	34.45	2	34.90	34.70	-1	664	-0.15%
2024/01/15	0	0.00	1	34.75	34.80	-1	654	-0.15%
2023/12/22	1	33.45	0	0.00	33.65	1	607	0.16%
2023/12/06	1	34.80	0	0.00	34.60	1	568	0.18%
2023/11/27	0	0.00	20	33.49	33.50	-20	648	-3.09%
2023/11/22	0	0.00	1	33.20	33.15	-1	657	-0.15%
2023/11/17	0.2	33.10	0	0.00	33.00	0.2	651	0.03%
2023/11/16	0	0.00	1	32.90	32.90	-1	648	-0.15%
2023/09/21	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2023/09/20	0	0.00	11	31.94	32.00	-11	1,100	-1.00%
2023/09/19	0	0.00	6	32.27	32.10	-6	1,098	-0.55%
2023/09/04	1	31.10	0	0.00	31.25	1	1,188	0.08%
2023/09/01	1	30.45	0	0.00	30.90	1	1,177	0.08%
2023/08/14	0.2	30.20	0	0.00	29.95	0.2	1,224	0.01%
2023/08/10	0	0.00	32	30.21	30.20	-32	1,212	-2.64%
2023/08/04	0.1	30.85	0	0.00	30.75	0.1	1,172	0.01%
2023/07/21	0	0.00	10	30.75	30.75	-10	1,143	-0.87%
2023/07/03	4	34.30	0	0.00	34.25	4	921	0.43%
2023/06/29	2	34.70	0	0.00	34.35	2	1,037	0.19%
2023/06/28	4	34.56	0	0.00	34.40	4	1,040	0.38%
2023/06/27	2	34.35	0	0.00	34.35	2	1,051	0.19%
2023/06/07	1	36.60	0	0.00	36.60	1	950	0.11%
2023/06/06	3	36.72	0	0.00	36.65	3	959	0.31%
2023/06/02	2	36.40	0	0.00	36.35	2	991	0.20%
2023/05/24	0	0.00	10	36.20	36.35	-10	1,025	-0.98%
2023/05/19	0	0.00	34	35.35	35.30	-34	997	-3.41%
2023/05/18	0	0.00	33	35.06	35.55	-33	991	-3.33%
2023/03/15	14	34.65	0	0.00	34.65	14	641	2.18%
2023/03/06	10	34.60	0	0.00	34.55	10	533	1.87%
2023/03/02	1	33.50	0	0.00	33.50	1	485	0.21%
2023/02/22	0	0.00	5	32.58	33.05	-5	446	-1.12%
2023/02/13	374	32.51	4	32.11	32.55	370	448	82.48%	大買/鉅額交易
2023/02/10	159	32.39	1	32.20	32.30	158	430	36.71%	大買/鉅額交易
2023/02/09	156	32.48	0	0.00	32.45	156	434	35.89%	大買/鉅額交易
2023/02/08	153	32.69	0	0.00	32.65	153	430	35.50%	大買/鉅額交易
2023/02/07	159	32.65	0	0.00	32.65	159	428	37.10%	大買/鉅額交易
2023/02/06	143	32.44	0	0.00	32.55	143	429	33.33%	大買/鉅額交易
2023/02/03	247	32.61	0	0.00	32.50	247	425	58.07%	大買/鉅額交易
2023/02/02	97	32.31	0	0.00	32.30	97	406	23.84%
2023/02/01	22	32.11	0	0.00	32.30	22	401	5.47%
2023/01/31	55	31.86	0	0.00	31.85	55	388	14.17%
2023/01/11	0	0.00	10	31.27	31.30	-10	412	-2.42%
2023/01/03	0	0.00	2	30.13	30.15	-2	426	-0.47%
2022/12/29	0	0.00	2	30.15	30.25	-2	435	-0.46%
2022/12/28	0	0.00	3	30.40	30.45	-3	455	-0.66%
2022/12/26	1	30.50	1	30.45	30.50	0	464	0.00%
2022/12/23	0	0.00	6	30.38	30.65	-6	471	-1.27%
2022/12/20	0	0.00	3	30.27	30.20	-3	486	-0.62%
2022/11/15	6	31.98	0	0.00	32.20	6	524	1.14%
2022/11/14	7	32.10	0	0.00	32.20	7	528	1.32%
2022/10/06	0	0.00	9	32.40	32.40	-9	628	-1.43%
2022/09/20	0	0.00	2	32.55	32.50	-2	756	-0.26%
2022/09/19	2	32.35	0	0.00	32.35	2	770	0.26%
2022/09/13	4	33.81	0	0.00	33.65	4	870	0.46%
2022/09/12	6	33.70	4	33.55	33.60	2	898	0.22%
2022/09/06	1	34.30	0	0.00	33.85	1	962	0.10%
2022/09/02	1	34.35	6	34.35	34.35	-5	987	-0.51%
2022/08/31	4	34.94	0	0.00	34.85	4	990	0.40%
2022/08/29	0	0.00	9	33.65	33.65	-9	982	-0.92%
2022/08/25	6	34.28	0	0.00	34.10	6	984	0.61%
2022/08/15	9	34.35	0	0.00	34.35	9	1,163	0.77%
2022/08/12	9	34.25	0	0.00	34.25	9	1,169	0.77%
2022/08/03	3	32.25	0	0.00	32.15	3	1,281	0.23%
2022/08/02	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/07/27	1	32.85	0	0.00	32.85	1	1,322	0.08%
2022/07/04	1	30.80	0	0.00	30.80	1	1,360	0.07%
2022/06/30	1	33.35	0	0.00	33.35	1	1,320	0.08%
2022/06/17	32	34.83	0	0.00	34.90	32	1,256	2.55%
2022/05/26	1	37.60	0	0.00	37.60	1	1,524	0.07%
2022/05/18	1	36.95	0	0.00	36.95	1	1,664	0.06%
2022/04/27	1	34.20	0	0.00	34.20	1	1,969	0.05%
2022/04/22	0	0.00	279	35.60	35.60	-279	2,048	-13.62%	大賣/鉅額交易
2022/03/25	0	0.00	10	37.55	37.30	-10	4,035	-0.25%
2022/02/24	1	37.10	0	0.00	37.10	1	3,662	0.03%
2022/01/10	0	0.00	150	37.24	37.05	-150	3,429	-4.37%	大賣/鉅額交易
2021/12/30	10	38.90	0	0.00	38.90	10	2,873	0.35%
2021/12/28	165	35.78	0	0.00	36.20	165	1,822	9.05%	大買/鉅額交易
2021/08/17	0	0.00	1	31.90	31.20	-1	3,595	-0.03%
2021/07/28	0	0.00	5	37.10	37.00	-5	3,911	-0.13%
2021/06/25	19	33.18	0	0.00	33.10	19	4,603	0.41%
2021/05/13	0	0.00	5	32.19	31.80	-5	10,250	-0.05%
2021/05/11	0	0.00	3	34.32	33.70	-3	10,011	-0.03%
2021/05/04	50	36.60	0	0.00	36.70	50	10,043	0.50%
2021/04/28	0	0.00	4	40.10	40.00	-4	10,111	-0.04%
2021/04/27	0	0.00	6	40.50	40.15	-6	10,481	-0.06%
2021/04/22	0	0.00	5	41.27	40.05	-5	10,662	-0.05%
2021/04/21	0	0.00	7	41.79	41.65	-7	10,551	-0.07%
2021/04/19	0	0.00	10	42.08	41.85	-10	10,554	-0.09%
2021/04/07	10	42.45	0	0.00	42.05	10	10,456	0.10%
2021/04/01	1	40.50	0	0.00	40.95	1	10,187	0.01%
2021/03/18	15	40.85	0	0.00	40.95	15	9,930	0.15%
2021/03/12	0	0.00	36	39.74	40.00	-36	9,700	-0.37%
2021/03/08	0	0.00	10	40.00	39.20	-10	9,999	-0.10%
2021/03/05	0	0.00	2	39.15	39.15	-2	10,478	-0.02%
2021/02/24	53	44.17	2,564	44.88	41.40	-2,511	10,258	-24.48%	大賣/鉅額交易
2021/02/23	2,513	42.90	0	0.00	42.90	2,513	9,568	26.26%	大買/鉅額交易
2021/02/18	0	0.00	50	38.10	38.10	-50	7,979	-0.63%
2021/01/08	2	30.90	0	0.00	30.70	2	6,855	0.03%
2020/12/30	0	0.00	17	30.15	30.55	-17	6,122	-0.28%
2020/12/21	0	0.00	61	29.50	30.10	-61	5,835	-1.05%
2020/12/18	0	0.00	170	30.43	30.10	-170	5,827	-2.92%	大賣/鉅額交易
2020/12/17	0	0.00	50	30.49	30.75	-50	5,848	-0.85%
2020/12/11	525	30.93	200	31.93	32.10	325	6,316	5.15%	大買/大賣/鉅額交易
2020/12/07	0	0.00	200	30.72	30.20	-200	5,800	-3.45%	大賣/鉅額交易
2020/12/04	200	30.14	0	0.00	30.05	200	5,702	3.51%	大買/鉅額交易
2020/12/03	0	0.00	543	30.30	29.90	-543	5,587	-9.72%	大賣/鉅額交易
2020/12/02	20	30.85	10	30.60	30.80	10	5,423	0.18%
2020/12/01	520	30.91	780	30.67	30.75	-260	5,180	-5.02%	大買/大賣/鉅額交易
2020/11/30	3,390	29.14	2,814	29.15	29.15	576	4,568	12.61%	大買/大賣/鉅額交易
2020/11/27	0	0.00	45	25.71	26.50	-45	4,302	-1.05%
2020/11/26	0	0.00	200	24.28	24.50	-200	3,983	-5.02%	大賣/鉅額交易
2020/11/24	105	23.75	0	0.00	23.80	105	3,839	2.73%	大買/鉅額交易
2020/11/20	50	23.95	0	0.00	24.05	50	3,850	1.30%
2020/11/17	25	23.15	0	0.00	23.40	25	3,841	0.65%
2020/11/12	50	22.00	0	0.00	22.05	50	5,003	1.00%
2020/11/03	0	0.00	17	21.81	21.70	-17	4,811	-0.35%
2020/09/23	0	0.00	12	20.17	20.30	-12	3,591	-0.33%
2020/09/22	12	20.48	0	0.00	20.40	12	3,536	0.34%
2020/09/18	195	21.80	245	21.72	21.90	-50	3,120	-1.60%	大買/大賣/
2020/08/27	0	0.00	14	19.33	19.20	-14	2,115	-0.66%
2020/08/24	20	19.25	0	0.00	19.30	20	1,912	1.05%
2020/08/21	34	19.90	0	0.00	20.00	34	1,847	1.84%
2020/08/19	370	21.02	0	0.00	20.70	370	1,560	23.71%	大買/鉅額交易
2020/08/18	0	0.00	540	22.95	22.95	-540	1,016	-53.15%	大賣/鉅額交易
2020/08/05	35	189.93	0	0.00	190.00	35	164	21.28%
2020/08/04	15	190.03	0	0.00	188.50	15	158	9.48%
2020/08/03	0	0.00	1	183.00	184.00	-1	149	-0.67%
2020/07/30	0	0.00	5	178.20	178.00	-5	139	-3.59%
2020/07/21	0	0.00	2	168.50	171.50	-2	127	-1.57%
2020/07/08	0	0.00	1	168.00	168.50	-1	101	-0.99%
2020/06/23	4	164.50	0	0.00	164.50	4	104	3.83%
2020/06/19	10	164.50	0	0.00	164.50	10	110	9.03%
2020/06/18	4	164.00	0	0.00	165.00	4	111	3.58%
2020/06/17	5	163.50	0	0.00	164.00	5	112	4.45%
2020/06/16	14	163.29	0	0.00	163.50	14	116	12.02%
2020/06/12	5	163.50	0	0.00	163.50	5	125	3.99%
2020/06/11	14	165.50	0	0.00	164.00	14	129	10.81%
2020/06/08	8	165.88	0	0.00	166.50	8	137	5.81%
2020/05/29	2	158.75	0	0.00	158.50	2	140	1.43%
2020/05/26	10	159.00	0	0.00	159.50	10	143	6.95%
2020/05/20	1	155.50	0	0.00	155.50	1	144	0.69%
2020/05/11	8	159.25	0	0.00	158.50	8	147	5.42%
2020/04/16	2	150.50	0	0.00	151.00	2	156	1.28%
2020/03/20	10	127.95	0	0.00	128.50	10	145	6.88%
2020/03/19	15	119.50	0	0.00	119.50	15	141	10.57%
2020/03/18	0	0.00	2	132.50	132.50	-2	136	-1.46%
2020/03/17	17.8	135.50	0	0.00	132.50	17.8	136	13.07%
2020/03/16	1	142.50	0	0.00	140.00	1	131	0.76%
2020/03/13	26	145.67	0	0.00	146.00	26	129	20.04%
2020/03/04	5	162.00	0	0.00	163.00	5	117	4.27%
2020/02/27	3	163.00	0	0.00	160.50	3	115	2.59%
2020/02/26	1	164.50	0	0.00	164.00	1	114	0.87%
2020/02/25	7	164.00	0	0.00	164.50	7	115	6.07%
2020/02/21	5	167.00	0	0.00	166.50	5	117	4.26%
2020/02/17	1	165.00	0	0.00	166.00	1	120	0.83%
2020/02/10	10	162.50	0	0.00	161.00	10	132	7.57%
2020/02/03	19	161.74	0	0.00	161.00	19	144	13.18%
2020/01/30	25.9	163.85	0	0.00	163.00	25.9	144	17.96%
2020/01/17	10	172.00	0	0.00	172.50	10	146	6.80%
2020/01/15	2	170.00	0	0.00	170.50	2	148	1.34%
2020/01/14	5	171.50	2	172.00	172.00	3	146	2.04%
2020/01/09	12	173.00	0	0.00	173.00	12	153	7.82%
2019/12/13	10	175.00	0	0.00	174.50	10	140	7.13%
2019/12/12	9	175.50	0	0.00	176.00	9	139	6.46%
2019/12/11	8	177.00	0	0.00	177.50	8	138	5.77%
2019/12/10	1	176.50	0	0.00	177.00	1	139	0.72%
2019/12/06	12	176.75	0	0.00	176.50	12	148	8.10%
2019/12/05	11	176.27	0	0.00	177.50	11	147	7.46%
2019/12/02	3	177.00	0	0.00	176.50	3	146	2.04%
2019/11/29	2	179.50	0	0.00	178.50	2	145	1.37%
2019/11/26	1	179.50	0	0.00	180.50	1	144	0.69%
2019/11/21	4	175.50	0	0.00	176.50	4	143	2.80%
2019/11/20	8	177.50	0	0.00	177.00	8	142	5.62%
2019/11/19	16	180.50	0	0.00	180.00	16	140	11.38%
2019/11/18	6	180.50	0	0.00	180.50	6	139	4.32%
2019/11/14	15	179.50	1	179.50	180.00	14	139	10.07%
2019/11/11	0	0.00	4	178.00	178.50	-4	136	-2.94%
2019/11/08	22	176.73	36	177.67	176.50	-14	130	-10.70%
2019/11/07	6	175.50	0	0.00	177.50	6	129	4.63%
2019/11/06	23	174.33	0	0.00	177.00	23	130	17.66%
2019/11/04	0	0.00	15	180.17	178.00	-15	131	-11.41%
2019/10/31	13	171.58	0	0.00	171.50	13	123	10.52%
2019/10/30	19	171.50	0	0.00	172.00	19	121	15.60%
2019/10/29	1	171.00	14	170.07	171.00	-13	120	-10.82%
2019/10/28	59	171.14	0	0.00	171.00	59	119	49.57%
2019/10/22	10	161.00	0	0.00	161.00	10	107	9.30%
2019/10/16	2	162.00	0	0.00	162.50	2	100	1.99%
2019/10/09	9	161.00	0	0.00	161.00	9	115	7.76%
2019/09/27	8	159.50	0	0.00	159.50	8	141	5.67%
2019/09/26	10	161.00	0	0.00	161.00	10	144	6.93%
2019/09/25	10	160.00	0	0.00	161.00	10	146	6.83%
2019/09/23	5	163.00	0	0.00	163.00	5	151	3.29%
2019/09/11	0	0.00	20	163.05	163.50	-20	159	-12.58%
2019/09/10	20	163.55	0	0.00	164.00	20	156	12.76%
2019/09/09	14	158.00	0	0.00	158.00	14	150	9.31%
2019/08/26	5	157.50	0	0.00	156.50	5	156	3.19%
2019/08/20	4	158.50	0	0.00	157.50	4	167	2.38%
2019/08/19	5	159.00	0	0.00	159.00	5	169	2.96%
2019/08/15	16	157.56	0	0.00	157.50	16	169	9.46%
2019/08/14	7	158.00	0	0.00	160.00	7	170	4.11%
2019/08/08	9	147.50	0	0.00	153.00	9	176	5.10%
2019/08/06	3	136.67	3	143.50	149.50	0	180	0.00%
2019/07/12	22	174.00	0	0.00	172.50	22	223	9.85%
2019/07/02	10	164.50	0	0.00	164.50	10	241	4.14%
2019/06/05	6	149.00	0	0.00	149.50	6	312	1.92%
2019/05/31	0	0.00	2	149.00	149.00	-2	311	-0.64%
2019/05/27	0	0.00	2	148.00	148.00	-2	306	-0.65%
2019/05/23	10	157.95	0	0.00	157.00	10	300	3.32%
2019/05/17	1	160.00	0	0.00	157.50	1	296	0.34%
2019/05/14	0	0.00	2	164.00	165.50	-2	284	-0.70%
2019/05/13	4	159.75	0	0.00	159.00	4	280	1.43%
2019/04/25	77	176.68	0	0.00	178.50	77	221	34.82%
2019/04/23	10	169.50	0	0.00	170.00	10	208	4.79%
2019/04/19	0	0.00	5	172.00	171.50	-5	204	-2.44%
2019/04/15	0	0.00	1	171.50	172.50	-1	191	-0.52%
2019/04/11	5	171.00	0	0.00	173.50	5	181	2.76%
2019/04/08	60	162.00	0	0.00	167.00	60	158	37.91%
2019/04/03	5	157.00	0	0.00	158.00	5	146	3.41%
2019/04/02	29	157.21	0	0.00	158.00	29	143	20.24%
2019/03/28	11	157.00	0	0.00	157.50	11	134	8.19%
2019/03/19	0	0.00	3	152.33	152.50	-3	81	-3.70%
2019/03/18	37	149.81	0	0.00	149.00	37	68	53.92%
2019/03/15	45	147.36	0	0.00	148.50	45	60	74.98%
2019/03/14	0	0.00	2	145.50	146.00	-2	52	-3.79%
2019/03/12	8	139.50	0	0.00	140.00	8	41	19.08%
2019/03/07	8	139.69	0	0.00	140.00	8	39	20.04%
2019/02/22	0	0.00	22	137.36	137.00	-22	32	-68.43%
2019/02/19	1	133.50	0	0.00	133.50	1	28	3.55%
2019/02/18	2	133.00	0	0.00	133.00	2	28	7.07%
2019/02/14	5	132.00	9	131.00	132.50	-4	29	-13.68%
2019/02/13	7	131.64	0	0.00	132.00	7	29	23.66%
2019/02/12	4	131.13	0	0.00	132.00	4	29	13.56%
2019/02/11	3	130.00	0	0.00	130.00	3	30	9.99%
2019/01/22	0	0.00	3	128.00	128.00	-3	50	-6.00%
2019/01/04	0	0.00	5	129.00	131.00	-5	55	-8.94%
2019/01/03	0	0.00	6	133.25	133.50	-6	59	-10.05%
2019/01/02	2	134.00	0	0.00	134.00	2	60	3.33%
2018/12/25	2	134.00	0	0.00	134.50	2	62	3.22%
2018/12/24	8	134.75	0	0.00	135.00	8	62	12.80%
2018/12/22	0	0.00	9	135.56	135.50	-9	63	-14.20%
2018/12/21	16	134.72	0	0.00	135.00	16	63	25.32%
2018/12/20	14	131.93	0	0.00	131.50	14	62	22.26%
2018/12/12	7	134.07	0	0.00	134.50	7	74	9.39%
2018/12/11	2	133.50	0	0.00	133.50	2	75	2.65%
2018/11/29	4	135.00	0	0.00	135.00	4	117	3.42%
2018/11/28	1	135.50	0	0.00	134.50	1	116	0.86%
2018/11/19	10	135.00	0	0.00	135.00	10	119	8.34%
2018/11/13	11	134.05	0	0.00	134.50	11	120	9.11%
2018/11/12	24	134.29	0	0.00	135.00	24	120	19.93%
2018/11/08	2	135.50	0	0.00	135.50	2	120	1.67%
2018/11/07	0	0.00	14	133.64	135.00	-14	119	-11.71%
2018/11/06	0	0.00	15	132.20	133.00	-15	115	-13.03%
2018/11/02	8	130.50	0	0.00	132.00	8	108	7.34%
2018/10/31	1	127.50	0	0.00	127.50	1	104	0.96%
2018/10/30	8	122.00	0	0.00	123.00	8	102	7.77%
2018/10/29	4	122.88	0	0.00	123.00	4	103	3.87%
2018/10/26	5	124.00	0	0.00	122.50	5	103	4.84%
2018/10/22	8	128.13	0	0.00	127.50	8	102	7.82%
2018/09/26	15	140.47	0	0.00	139.00	15	107	13.93%
2018/09/25	11	140.05	0	0.00	141.50	11	107	10.23%
2018/09/13	44	140.48	0	0.00	139.00	44	99	44.28%
2018/09/11	26	137.12	0	0.00	139.50	26	97	26.64%
2018/09/07	5	137.10	0	0.00	137.50	5	112	4.45%
2018/09/05	10	134.40	0	0.00	136.50	10	109	9.14%
2018/09/04	5	127.50	1	128.00	128.50	4	101	3.92%
2018/09/03	6	127.50	0	0.00	127.50	6	103	5.81%
2018/08/31	8	126.50	0	0.00	128.00	8	106	7.54%
2018/08/29	5	126.50	0	0.00	126.50	5	111	4.50%
2018/08/27	1	127.00	0	0.00	127.00	1	115	0.87%
2018/08/24	42	125.95	0	0.00	126.50	42	116	36.01%
2018/08/23	32	124.63	5	125.00	125.00	27	116	23.15%
2018/08/10	16	126.50	0	0.00	126.50	16	124	12.81%
2018/08/09	10	124.50	0	0.00	124.50	10	124	8.01%
2018/07/24	3	123.50	0	0.00	123.00	3	138	2.17%
2018/07/20	7	125.50	0	0.00	125.00	7	139	5.02%
2018/07/19	5	124.50	0	0.00	124.50	5	144	3.46%
2018/07/16	13	124.88	0	0.00	126.00	13	147	8.80%
2018/07/11	24	122.13	0	0.00	121.50	24	148	16.13%
2018/07/10	18	122.58	0	0.00	122.00	18	147	12.20%
2018/07/09	5	123.50	0	0.00	123.00	5	148	3.37%
2018/07/02	0	0.00	6	130.67	131.00	-6	147	-4.08%
2018/06/25	15	133.50	0	0.00	133.50	15	152	9.85%
2018/06/19	10	132.50	0	0.00	133.00	10	161	6.20%
2018/06/14	30	148.67	0	0.00	149.00	30	145	20.61%
2018/06/13	10	149.00	0	0.00	149.00	10	137	7.28%
2018/06/12	10	149.00	0	0.00	148.50	10	137	7.27%
2018/05/24	10	149.50	0	0.00	149.50	10	225	4.44%
2018/05/23	6	149.00	0	0.00	149.00	6	225	2.66%
2018/05/16	5	148.50	0	0.00	148.00	5	226	2.21%
2018/05/15	13	149.00	0	0.00	148.50	13	227	5.70%
2018/05/10	13	147.35	4	147.50	147.50	9	232	3.87%
2018/05/08	3	148.50	0	0.00	148.00	3	233	1.29%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/27	3	146.00	0	0.00	146.50	3	242	1.24%
2018/04/25	55	146.53	0	0.00	147.50	55	246	22.33%
2018/04/09	5	149.50	0	0.00	149.00	5	289	1.73%
2018/04/02	0	0.00	3	150.17	150.50	-3	288	-1.04%
2018/03/23	13	148.38	0	0.00	148.50	13	288	4.51%
2018/03/21	5	152.00	0	0.00	151.50	5	278	1.79%
2018/03/16	0	0.00	14	152.79	153.00	-14	273	-5.12%
2018/03/15	0	0.00	39	154.41	153.00	-39	270	-14.44%
2018/03/14	53	157.22	0	0.00	157.50	53	245	21.56%
2018/03/06	19	145.76	0	0.00	145.50	19	191	9.94%
2018/03/05	10	146.50	0	0.00	146.50	10	190	5.25%
2018/03/02	0	0.00	10	146.00	147.00	-10	189	-5.27%
2018/02/22	3	143.50	0	0.00	143.50	3	194	1.54%
2018/02/12	5	143.50	0	0.00	142.50	5	196	2.55%
2018/02/09	9	140.72	0	0.00	142.50	9	197	4.56%
2018/02/08	1	143.00	0	0.00	143.00	1	197	0.51%
2018/02/07	20	143.25	0	0.00	144.00	20	198	10.09%
2018/02/06	18	140.94	0	0.00	139.50	18	196	9.15%
2018/02/05	5	144.40	0	0.00	145.00	5	190	2.63%
2018/02/02	10	145.75	0	0.00	146.00	10	192	5.19%
2018/01/31	1	146.00	0	0.00	146.00	1	203	0.49%
2018/01/23	4	150.50	0	0.00	150.50	4	287	1.39%
2018/01/19	10	149.50	0	0.00	149.50	10	288	3.47%
2018/01/18	10	150.00	0	0.00	150.00	10	286	3.49%
2018/01/17	45	149.77	0	0.00	150.00	45	284	15.83%
2018/01/16	11	150.82	0	0.00	150.50	11	282	3.89%
2018/01/15	10	151.00	0	0.00	151.00	10	283	3.52%
2018/01/12	15	149.67	0	0.00	149.50	15	280	5.34%
2018/01/11	10	149.00	0	0.00	149.50	10	279	3.58%
2018/01/09	48	149.09	0	0.00	149.00	48	274	17.46%
2018/01/08	10	150.70	0	0.00	150.00	10	268	3.72%