長華* (8070)-元大-大灣券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.15
漲跌
▲0.20
漲幅
+0.46%
成交量
2,284張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	44.03	5	44.07	44.15	-3	3,093	-0.10%
2024/04/26	1	44.15	0	0.00	43.95	1	3,062	0.03%
2024/04/25	12	45.01	14	44.73	44.15	-2	2,994	-0.07%
2024/04/24	10	43.75	10	44.45	44.85	0	2,828	0.00%
2024/04/23	8	40.61	5	40.50	40.80	3	2,701	0.11%
2024/04/19	3	40.60	0	0.00	40.55	3	2,692	0.11%
2024/04/18	1	40.35	0	0.00	41.05	1	2,661	0.04%
2024/04/17	2	40.88	0	0.00	40.95	2	2,650	0.08%
2024/04/16	0	0.00	1	40.25	40.20	-1	2,617	-0.04%
2024/04/15	3	41.75	0	0.00	41.20	3	2,570	0.12%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/10	0	0.00	2	43.45	42.80	-2	2,444	-0.08%
2024/04/09	1	43.55	0	0.00	43.10	1	2,388	0.04%
2024/04/08	2	42.40	0	0.00	43.65	2	2,313	0.09%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/04/01	1	40.65	0	0.00	40.75	1	2,104	0.05%
2024/03/29	0	0.00	6	39.95	40.10	-6	2,081	-0.29%
2024/03/28	0	0.00	1	39.75	39.75	-1	2,058	-0.05%
2024/03/27	1	39.70	0	0.00	39.70	1	2,038	0.05%
2024/03/26	0.1	40.50	1	40.30	39.80	-1	2,011	-0.05%
2024/03/25	0	0.00	1	40.90	40.70	-1	1,951	-0.05%
2024/03/22	2	39.70	0	0.00	39.70	2	1,855	0.11%
2024/03/21	0	0.00	1	39.40	39.70	-1	1,788	-0.06%
2024/03/20	7	38.96	1	39.30	39.10	6	1,742	0.34%
2024/03/19	2	39.10	0	0.00	39.00	2	1,710	0.12%
2024/03/18	1	38.50	0	0.00	38.75	1	1,675	0.06%
2024/03/15	1	38.75	1	38.45	38.30	0	1,651	0.00%
2024/03/14	1	38.25	0	0.00	38.20	1	1,621	0.06%
2024/03/13	3	38.48	0	0.00	38.35	3	1,599	0.19%
2024/03/12	0	0.00	1	37.75	37.55	-1	1,556	-0.06%
2024/03/08	2	37.95	1	37.70	37.80	1	1,530	0.07%
2024/03/07	1	38.50	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	38.90	1	39.10	39.10	0	1,419	0.00%
2024/03/04	0	38.40	0	0.00	38.10	0	1,341	0.00%
2024/02/23	3	37.62	0	0.00	37.45	3	1,124	0.27%
2024/02/21	1	38.00	3	38.00	37.85	-2	1,081	-0.19%
2024/02/20	1	38.55	4	38.74	38.05	-3	1,044	-0.29%
2024/02/19	0	0.00	2	38.65	38.40	-2	942	-0.21%
2024/02/16	3	37.13	10	37.60	37.90	-7	863	-0.81%
2024/02/15	3	36.45	1	36.60	37.15	2	766	0.26%
2024/02/01	2	36.10	1	35.85	35.90	1	725	0.14%
2024/01/31	0.6	35.61	1	35.15	35.90	-0.4	730	-0.05%
2024/01/22	0	0.00	2	34.73	34.85	-2	678	-0.29%
2024/01/15	0	0.00	2	34.85	34.80	-2	654	-0.31%
2024/01/12	1	34.65	0	0.00	34.55	1	654	0.15%
2024/01/02	0	0.00	0.6	34.91	34.80	-0.6	646	-0.09%
2023/12/27	0	0.00	3	34.77	35.00	-3	635	-0.47%
2023/12/26	3	34.43	0	0.00	34.75	3	620	0.48%
2023/12/25	1	34.50	0.6	34.35	34.35	0.4	614	0.07%
2023/12/22	1	33.65	1	33.71	33.65	0	607	0.00%
2023/12/20	2	34.35	0	0.00	34.30	2	601	0.33%
2023/12/19	1	34.10	0.2	34.40	33.90	0.8	593	0.14%
2023/12/18	7	34.89	0	0.00	34.85	7	583	1.20%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/13	3	35.05	2	35.05	35.05	1	568	0.18%
2023/12/07	1	34.25	0	0.00	34.25	1	556	0.18%
2023/12/04	2	34.55	0	0.00	34.85	2	606	0.33%
2023/12/01	0	0.00	5	34.65	34.75	-5	615	-0.81%
2023/11/30	2	33.95	0	0.00	34.50	2	641	0.31%
2023/11/24	3	33.30	0	0.00	33.20	3	646	0.46%
2023/11/21	0	0.00	10	33.58	33.45	-10	660	-1.51%
2023/11/17	0	0.00	5	33.20	33.00	-5	651	-0.77%
2023/11/16	0	0.00	2	33.05	32.90	-2	648	-0.31%
2023/11/15	1	32.80	0	0.00	32.80	1	646	0.15%
2023/11/13	2	32.25	0	0.00	32.10	2	640	0.31%
2023/11/09	30	32.61	1	32.90	32.25	29	644	4.50%
2023/11/08	4	32.64	0	0.00	32.65	4	627	0.64%
2023/11/03	2	30.75	0	0.00	30.65	2	614	0.33%
2023/10/24	0	0.00	1	30.35	30.35	-1	681	-0.15%
2023/10/20	2	30.50	0	0.00	30.25	2	692	0.29%
2023/10/19	0	0.00	1	30.15	30.15	-1	710	-0.14%
2023/10/11	1	30.60	0	0.00	30.55	1	888	0.11%
2023/09/21	1	31.65	2	31.65	31.70	-1	1,104	-0.09%
2023/09/18	1	32.30	0	0.00	32.45	1	1,092	0.09%
2023/09/08	2	31.85	2	32.10	32.00	0	1,218	0.00%
2023/09/05	3	32.00	3	32.05	32.05	0	1,211	0.00%
2023/09/04	2	31.25	0	0.00	31.25	2	1,188	0.17%
2023/08/23	0	0.00	1	29.95	30.10	-1	1,199	-0.08%
2023/08/18	2	29.95	0	0.00	30.00	2	1,205	0.17%
2023/08/17	2	29.98	0	0.00	30.00	2	1,213	0.16%
2023/08/08	1	30.15	0	0.00	30.35	1	1,190	0.08%
2023/08/04	2	30.60	1	30.60	30.75	1	1,172	0.09%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/20	2	30.75	0	0.00	31.10	2	1,175	0.17%
2023/07/17	1	31.00	6.3	31.03	30.95	-5.3	1,123	-0.47%
2023/07/14	2.1	31.52	0	0.00	31.80	2.1	1,091	0.19%
2023/07/13	1	30.60	3	31.50	30.65	-2	1,052	-0.19%
2023/07/12	9	31.34	0	0.00	31.05	9	979	0.92%
2023/06/28	0	0.00	1	34.40	34.40	-1	1,040	-0.10%
2023/06/27	0	0.00	2	34.70	34.35	-2	1,051	-0.19%
2023/06/26	0	0.00	1	34.75	34.85	-1	1,059	-0.09%
2023/06/21	0	0.00	65	35.18	35.10	-65	1,069	-6.08%
2023/06/19	7	34.09	0	0.00	34.05	7	1,066	0.66%
2023/06/16	0	0.00	1	35.35	35.35	-1	1,025	-0.10%
2023/06/09	3	37.03	8	36.91	36.85	-5	957	-0.52%
2023/06/08	0	0.00	1	36.80	36.70	-1	940	-0.11%
2023/06/06	0	0.00	4	36.43	36.65	-4	959	-0.42%
2023/06/02	5	36.37	0	0.00	36.35	5	991	0.50%
2023/06/01	2	36.30	0	0.00	36.40	2	1,027	0.19%
2023/05/30	2	36.50	0	0.00	36.55	2	1,031	0.19%
2023/05/26	2	36.15	0	0.00	35.65	2	1,017	0.20%
2023/05/18	0.1	35.10	0	0.00	35.55	0.1	991	0.01%
2023/04/27	0.1	33.30	0	0.00	33.20	0.1	1,010	0.01%
2023/04/26	0.1	33.10	0	0.00	33.25	0.1	1,009	0.01%
2023/04/25	2	32.80	0	0.00	32.70	2	1,003	0.20%
2023/04/24	1	33.80	0	0.00	33.95	1	959	0.10%
2023/04/21	0.1	34.45	0	0.00	34.05	0.1	949	0.01%
2023/04/20	1	34.80	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.25	0	0.00	35.30	1	940	0.11%
2023/04/18	1	35.80	0	0.00	35.75	1	925	0.11%
2023/04/17	0	0.00	1	35.85	36.00	-1	923	-0.11%
2023/04/14	0	36.10	0	0.00	35.85	0	916	0.00%
2023/04/13	0	0.00	1	36.10	36.25	-1	903	-0.11%
2023/04/12	0.1	36.50	0	0.00	36.50	0.1	894	0.01%
2023/04/11	2	36.40	0	0.00	36.35	2	883	0.23%
2023/04/10	0.1	36.40	0	0.00	36.35	0.1	878	0.01%
2023/04/07	0	36.45	1	36.60	36.25	-1	864	-0.12%
2023/04/06	0.3	36.59	0	0.00	36.90	0.3	848	0.03%
2023/03/31	0	0.00	1.1	36.68	37.00	-1.1	819	-0.14%
2023/03/24	0	0.00	1.1	35.98	35.40	-1.1	690	-0.16%
2023/03/22	2.2	35.56	0	0.00	35.50	2.2	678	0.32%
2023/03/21	2	35.35	2	35.60	35.55	0	674	0.00%
2023/03/17	0	0.00	1	35.05	34.95	-1	655	-0.15%
2023/03/15	3	34.65	0.2	34.80	34.65	2.8	641	0.44%
2023/03/09	2	34.70	0	0.00	34.60	2	604	0.33%
2023/01/31	0	0.00	1	31.80	31.85	-1	388	-0.26%
2023/01/16	0	0.00	1	31.40	31.40	-1	387	-0.26%
2022/12/26	0.2	30.60	0	0.00	30.50	0.2	464	0.04%
2022/12/23	0	0.00	1	30.55	30.65	-1	471	-0.21%
2022/12/20	1	30.65	0	0.00	30.20	1	486	0.21%
2022/12/15	1	31.75	0	0.00	31.55	1	491	0.20%
2022/10/27	1	30.60	0	0.00	30.60	1	557	0.18%
2022/09/28	0	0.00	19	30.15	30.20	-19	665	-2.85%
2022/09/15	0.1	33.50	0	0.00	33.40	0.1	793	0.01%
2022/08/30	1	34.90	1	34.85	34.90	0	989	0.00%
2022/08/19	0	0.00	0.1	34.80	34.75	-0.1	1,062	-0.01%
2022/08/16	0.2	34.60	0	0.00	34.45	0.2	1,160	0.02%
2022/08/15	1	34.35	0	0.00	34.35	1	1,163	0.09%
2022/08/12	0	0.00	0.1	34.00	34.25	-0.1	1,169	-0.01%
2022/08/04	0.1	31.70	0	0.00	31.75	0.1	1,266	0.01%
2022/08/03	0	0.00	2	32.10	32.15	-2	1,281	-0.16%
2022/07/14	0	0.00	0.1	31.60	32.40	-0.1	1,382	-0.01%
2022/07/12	0	0.00	1	29.40	29.55	-1	1,361	-0.07%
2022/07/05	1.1	30.79	6	30.03	30.85	-4.9	1,374	-0.36%
2022/07/01	0.2	32.15	73	31.93	31.10	-72.8	1,358	-5.36%
2022/06/30	0	33.95	0	0.00	33.35	0	1,320	0.00%
2022/06/29	1	34.40	0	0.00	34.75	1	1,308	0.08%
2022/06/28	0	0.00	11	34.85	34.85	-11	1,305	-0.84%
2022/06/22	1.3	34.50	0	0.00	33.80	1.3	1,303	0.10%
2022/06/21	0	0.00	0.1	35.50	35.65	-0.1	1,304	-0.01%
2022/06/20	1.2	34.42	8	33.72	33.20	-6.8	1,277	-0.53%
2022/06/16	30	37.00	0	0.00	36.85	30	1,248	2.40%
2022/06/10	0	0.00	3	37.15	37.35	-3	1,284	-0.23%
2022/06/08	3	36.95	0	0.00	36.95	3	1,311	0.23%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/05/26	1	37.80	0	38.20	37.60	1	1,524	0.06%
2022/05/19	0	0.00	3	37.10	37.15	-3	1,641	-0.18%
2022/05/09	0	35.00	17	34.90	34.80	-17	1,820	-0.93%
2022/05/06	1	34.40	1	35.30	36.00	0	1,835	0.00%
2022/05/05	0	0.00	0	35.65	35.40	0	1,827	0.00%
2022/05/04	2	35.30	5.2	35.16	35.15	-3.2	1,853	-0.17%
2022/05/03	0	0.00	3	35.25	35.25	-3	1,888	-0.16%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/04/26	0	34.60	1	34.60	34.55	-1	2,039	-0.05%
2022/04/25	2.2	34.06	1	34.55	34.55	1.2	2,059	0.06%
2022/04/19	0	0.00	6	35.50	35.95	-6	2,117	-0.28%
2022/04/15	0	0.00	34	35.20	35.05	-34	2,202	-1.54%
2022/04/14	20	36.60	12	36.16	35.85	8	2,304	0.35%
2022/04/01	1	36.85	0	0.00	37.00	1	3,894	0.03%
2022/03/30	0	0.00	1	37.00	37.25	-1	3,959	-0.03%
2022/03/28	0	0.00	1	37.25	37.20	-1	4,037	-0.02%
2022/03/25	5	37.63	0	0.00	37.30	5	4,035	0.12%
2022/03/23	1	37.70	0	0.00	37.50	1	4,013	0.02%
2022/03/18	19	36.65	0	0.00	37.00	19	3,987	0.48%
2022/03/17	0	0.00	2	36.00	36.05	-2	3,956	-0.05%
2022/03/16	7	34.92	2	34.85	34.85	5	3,945	0.13%
2022/03/15	0	0.00	37	35.21	35.30	-37	3,930	-0.94%
2022/03/14	1	36.15	26	36.21	36.05	-25	3,908	-0.64%
2022/03/11	0	0.00	27	36.21	36.20	-27	3,902	-0.69%
2022/03/10	0	0.00	4	36.55	36.55	-4	3,893	-0.10%
2022/03/09	103	35.46	0	0.00	36.00	103	3,885	2.65%	大買/鉅額交易
2022/03/08	2	35.40	0	0.00	35.40	2	3,864	0.05%
2022/03/07	0	0.00	3	36.50	37.70	-3	3,799	-0.08%
2022/03/04	2	38.20	2.5	37.94	37.80	-0.5	3,737	-0.01%
2022/03/03	75	38.23	0	0.00	38.10	75	3,719	2.02%
2022/03/02	0	0.00	1	38.00	37.95	-1	3,713	-0.03%
2022/03/01	0	0.00	1	38.15	38.00	-1	3,691	-0.03%
2022/02/22	0	0.00	2	37.30	38.05	-2	3,570	-0.06%
2022/02/21	20	38.40	0	0.00	38.05	20	3,555	0.56%
2022/02/18	0	0.00	2	37.05	37.95	-2	3,545	-0.06%
2022/02/17	0	0.00	1	37.65	37.40	-1	3,531	-0.03%
2022/02/16	0	0.00	4	37.78	37.80	-4	3,526	-0.11%
2022/02/15	0	0.00	4	37.55	37.40	-4	3,564	-0.11%
2022/02/14	1	36.85	3	37.30	37.15	-2	3,584	-0.06%
2022/02/11	1	37.55	3	37.65	37.50	-2	3,573	-0.06%
2022/02/10	0	0.00	9	37.22	37.50	-9	3,583	-0.25%
2022/02/09	0	0.00	1	37.20	37.20	-1	3,560	-0.03%
2022/02/08	1	36.25	11	36.40	36.75	-10	3,557	-0.28%
2022/02/07	1	35.50	1	36.10	35.95	0	3,613	0.00%
2022/01/26	0	0.00	2	35.13	35.25	-2	3,684	-0.05%
2022/01/25	5	35.14	0	0.00	35.00	5	3,726	0.13%
2022/01/21	11	36.52	12	36.42	36.05	-1	3,722	-0.03%
2022/01/20	4	36.74	8	36.85	37.15	-4	3,695	-0.11%
2022/01/19	32	36.82	18.3	37.55	36.90	13.7	3,669	0.37%
2022/01/18	1	36.65	2	36.90	36.90	-1	3,587	-0.03%
2022/01/17	1	36.00	0	0.00	36.30	1	3,564	0.03%
2022/01/14	6.3	35.25	5	35.00	35.35	1.3	3,545	0.04%
2022/01/13	3	35.93	5	35.97	35.95	-2	3,523	-0.06%
2022/01/12	2	35.93	3	36.27	36.05	-1	3,506	-0.03%
2022/01/11	3	36.75	11	36.62	36.30	-8	3,484	-0.23%
2022/01/10	2	37.10	5	37.13	37.05	-3	3,429	-0.09%
2022/01/07	6	37.60	0	0.00	37.80	6	3,381	0.18%
2022/01/05	1	36.90	1	37.15	37.95	0	3,226	0.00%
2022/01/04	5	37.86	1	37.70	37.55	4	3,122	0.13%
2022/01/03	12	38.17	15	37.97	38.15	-3	3,040	-0.10%
2021/12/30	101	39.07	24	39.74	38.90	77	2,873	2.68%	大買/
2021/12/29	5	38.08	17.2	37.63	38.05	-12.2	2,217	-0.55%
2021/12/28	10	35.50	11	36.03	36.20	-1	1,822	-0.05%
2021/12/27	1	34.20	0	0.00	34.40	1	1,670	0.06%
2021/12/17	2	32.70	0	0.00	32.20	2	1,640	0.12%
2021/12/08	0	0.00	8	34.20	34.15	-8	1,610	-0.50%
2021/12/07	4	34.10	0	0.00	34.35	4	1,599	0.25%
2021/12/06	3	34.00	5	34.15	34.10	-2	1,591	-0.13%
2021/12/03	1	33.90	0	0.00	33.80	1	1,599	0.06%
2021/12/01	0	0.00	5	34.05	34.25	-5	1,653	-0.30%
2021/11/26	3	33.35	0	0.00	33.35	3	1,665	0.18%
2021/11/25	5	34.15	2	34.25	34.25	3	1,679	0.18%
2021/11/24	0	0.00	0	33.80	34.05	0	1,741	0.00%
2021/11/23	2	34.08	0	0.00	33.85	2	1,734	0.12%
2021/11/18	5	34.73	0	0.00	34.65	5	1,713	0.29%
2021/11/17	6	35.19	0	0.00	35.25	6	1,708	0.35%
2021/11/16	1	35.80	0	0.00	35.75	1	1,699	0.06%
2021/11/15	0	0.00	1	35.65	35.65	-1	1,694	-0.06%
2021/11/12	4	35.53	1	35.30	35.20	3	1,690	0.18%
2021/11/11	1	36.55	9	36.56	36.55	-8	1,641	-0.49%
2021/11/10	3	35.62	1	35.35	35.60	2	1,595	0.13%
2021/11/09	0	0.00	9	35.35	35.30	-9	1,595	-0.56%
2021/11/08	1	35.20	0	0.00	35.00	1	1,582	0.06%
2021/11/05	1	35.30	1	35.60	35.15	0	1,605	0.00%
2021/11/04	2	35.38	0	35.50	35.40	2	1,600	0.12%
2021/11/02	0	0.00	2	34.40	33.80	-2	1,567	-0.13%
2021/10/29	0	0.00	2	33.94	33.80	-2	1,547	-0.13%
2021/10/28	0	0.00	3	33.20	33.15	-3	1,535	-0.20%
2021/10/22	0	0.00	2	32.00	32.00	-2	1,805	-0.11%
2021/10/15	0	0.00	5	30.95	31.05	-5	2,293	-0.22%
2021/10/13	0.5	30.40	4	30.24	30.05	-3.5	2,369	-0.15%
2021/10/05	3	29.40	0	0.00	30.80	3	2,835	0.11%
2021/10/04	1	30.55	0	0.00	30.35	1	2,862	0.03%
2021/09/30	5	32.59	0	0.00	32.55	5	3,208	0.16%
2021/09/29	5	32.96	5	33.00	32.80	0	3,218	0.00%
2021/09/28	5	34.50	2	34.45	34.20	3	3,243	0.09%
2021/09/27	7	33.50	0	0.00	34.00	7	3,239	0.22%
2021/09/23	1	33.20	0	0.00	33.15	1	3,262	0.03%
2021/09/17	0	0.00	2	32.95	33.10	-2	3,291	-0.06%
2021/09/15	6	32.70	0	0.00	32.50	6	3,343	0.18%
2021/09/13	1	32.95	0	0.00	32.95	1	3,390	0.03%
2021/09/07	2	33.93	1	34.40	34.15	1	3,444	0.03%
2021/09/06	1	34.20	0	0.00	33.40	1	3,430	0.03%
2021/09/03	0	0.00	11	34.15	34.15	-11	3,404	-0.32%
2021/09/02	0	33.80	0	0.00	33.70	0	3,407	0.00%
2021/08/31	0	34.00	3.6	34.50	35.10	-3.6	3,401	-0.11%
2021/08/30	12	34.09	5	34.40	34.65	7	3,389	0.21%
2021/08/27	0	0.00	2	33.05	33.05	-2	3,346	-0.06%
2021/08/26	2	32.65	0	0.00	32.75	2	3,358	0.06%
2021/08/24	0	0.00	1	32.55	32.10	-1	3,393	-0.03%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/20	1	31.00	1	30.80	30.90	0	3,463	0.00%
2021/08/19	2	31.15	5	31.50	30.75	-3	3,530	-0.08%
2021/08/18	5	31.25	0	0.00	32.10	5	3,594	0.14%
2021/08/17	0.2	32.20	1	31.85	31.20	-0.8	3,595	-0.02%
2021/08/13	2	33.05	0	0.00	32.85	2	3,637	0.05%
2021/08/11	3.4	33.66	40	33.79	33.00	-36.6	3,656	-1.00%
2021/08/10	11	34.29	0	0.00	34.15	11	3,663	0.30%
2021/08/09	5	35.20	3	36.03	35.05	2	3,710	0.05%
2021/08/06	4	36.40	0	0.00	36.30	4	3,726	0.11%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/08/04	1	37.90	0	0.00	37.15	1	3,885	0.03%
2021/07/30	5	37.92	1	37.75	37.50	4	3,961	0.10%
2021/07/28	22	36.08	5	35.24	37.00	17	3,911	0.43%
2021/07/27	15	37.85	2	37.70	37.05	13	3,974	0.33%
2021/07/26	2	37.53	3	38.07	38.90	-1	3,940	-0.03%
2021/07/23	0	0.00	1	36.30	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	1	36.65	36.40	-1	3,789	-0.03%
2021/07/20	0	0.00	5	35.40	35.40	-5	3,728	-0.13%
2021/07/19	1	36.50	1	36.50	36.45	0	3,746	0.00%
2021/07/16	7	36.17	0.1	36.15	36.15	6.9	3,854	0.18%
2021/07/14	0	0.00	10	35.23	35.40	-10	3,902	-0.26%
2021/07/13	1.2	37.13	8	36.92	36.15	-6.8	4,012	-0.17%
2021/07/12	3	36.20	14	36.62	37.00	-11	3,969	-0.28%
2021/07/09	4	34.00	7	34.49	34.95	-3	3,774	-0.08%
2021/07/08	7	35.09	8	34.71	35.00	-1	3,845	-0.03%
2021/07/07	7	35.72	27	35.21	35.80	-20	3,856	-0.52%
2021/07/06	1	33.90	1	33.90	33.55	0	3,793	0.00%
2021/07/05	5	33.50	6	33.66	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	1	33.00	33.30	-1	4,049	-0.02%
2021/07/01	4	31.89	28	32.24	31.85	-24	4,296	-0.56%
2021/06/29	1	32.25	10	32.25	32.20	-9	4,416	-0.20%
2021/06/28	3	33.10	12	32.87	32.95	-9	4,457	-0.20%
2021/06/25	10	33.50	5	33.24	33.10	5	4,603	0.11%
2021/06/24	12	32.59	12	32.69	32.75	0	4,607	0.00%
2021/06/23	29	32.22	2	32.35	32.30	27	4,614	0.59%
2021/06/21	4	31.21	0	0.00	31.00	4	4,694	0.09%
2021/06/18	2.1	32.34	0	0.00	32.20	2.1	4,732	0.04%
2021/06/17	12	32.43	0	0.00	32.70	12	4,822	0.25%
2021/06/16	2	32.53	5	32.52	32.55	-3	5,119	-0.06%
2021/06/11	5	33.00	0	0.00	32.70	5	5,408	0.09%
2021/06/10	3	32.75	0	0.00	32.60	3	5,812	0.05%
2021/06/09	3	32.83	0	0.00	32.75	3	5,877	0.05%
2021/06/08	0	0.00	1	33.80	33.25	-1	5,989	-0.02%
2021/06/07	1	32.00	0	0.00	32.55	1	6,107	0.02%
2021/06/03	3	33.38	0	0.00	33.30	3	6,229	0.05%
2021/06/01	4	34.10	21	34.08	33.95	-17	6,466	-0.26%
2021/05/28	4	34.21	5	34.05	34.00	-1	6,803	-0.01%
2021/05/27	0	0.00	14	33.92	33.40	-14	6,960	-0.20%
2021/05/26	4	34.00	6	33.95	33.90	-2	7,138	-0.03%
2021/05/25	9	33.74	0	0.00	33.80	9	7,330	0.12%
2021/05/24	2	32.80	1	32.75	32.95	1	8,143	0.01%
2021/05/21	10	32.30	0	0.00	32.60	10	8,528	0.12%
2021/05/20	0	0.00	1	31.00	31.10	-1	8,896	-0.01%
2021/05/19	10	32.50	1	31.95	31.90	9	9,747	0.09%
2021/05/18	10	31.30	0	0.00	31.65	10	9,899	0.10%
2021/05/17	5	30.09	21	29.98	29.20	-16	10,211	-0.16%
2021/05/14	11	32.25	15	31.32	31.45	-4	10,261	-0.04%
2021/05/13	7	31.03	15	31.97	31.80	-8	10,250	-0.08%
2021/05/12	24	31.46	4	30.54	31.10	20	10,182	0.20%
2021/05/11	2	34.65	11	34.66	33.70	-9	10,011	-0.09%
2021/05/10	1	36.20	0	0.00	36.05	1	9,960	0.01%
2021/05/07	16	37.35	0	0.00	37.35	16	9,972	0.16%
2021/05/05	3	37.10	1	37.50	36.10	2	9,969	0.02%
2021/05/04	8	36.12	42	36.25	36.70	-34	10,043	-0.34%
2021/05/03	6	38.83	0	0.00	37.90	6	10,004	0.06%
2021/04/29	1	40.35	1.1	39.94	39.80	-0.1	9,979	0.00%
2021/04/28	2	40.00	0	0.00	40.00	2	10,111	0.02%
2021/04/27	1	40.30	6	40.27	40.15	-5	10,481	-0.05%
2021/04/26	1	40.40	9	40.82	40.45	-8	10,592	-0.08%
2021/04/23	2	39.88	8	39.80	40.65	-6	10,641	-0.06%
2021/04/22	30	41.46	18	41.10	40.05	12	10,662	0.11%
2021/04/21	4	41.98	2	41.65	41.65	2	10,551	0.02%
2021/04/19	3	42.13	28	42.58	41.85	-25	10,554	-0.24%
2021/04/16	3	41.80	5	42.00	41.95	-2	10,462	-0.02%
2021/04/15	1	41.00	1	40.90	40.90	0	10,458	0.00%
2021/04/14	21	40.10	21	40.23	40.70	0	10,550	0.00%
2021/04/13	27	41.23	3	40.55	40.45	24	10,799	0.22%
2021/04/12	10	42.45	0	0.00	42.15	10	10,706	0.09%
2021/04/09	34	42.66	21	41.86	42.70	13	10,688	0.12%
2021/04/08	3	41.70	12	41.70	41.60	-9	10,495	-0.09%
2021/04/07	20	42.46	14	42.62	42.05	6	10,456	0.06%
2021/04/06	7	41.34	5	41.60	41.00	2	10,213	0.02%
2021/04/01	4	41.36	17	40.61	40.95	-13	10,187	-0.13%
2021/03/31	15	40.85	6	40.83	40.75	9	10,176	0.09%
2021/03/30	7	41.49	12	41.17	40.95	-5	10,164	-0.05%
2021/03/29	28	40.34	3	40.30	40.10	25	10,085	0.25%
2021/03/26	0	0.00	11	40.31	40.25	-11	10,103	-0.11%
2021/03/25	0	0.00	1	39.65	39.70	-1	10,130	-0.01%
2021/03/24	17	39.96	34	40.09	40.00	-17	10,140	-0.17%
2021/03/23	1	41.55	6	41.07	40.80	-5	10,106	-0.05%
2021/03/22	3	41.47	1	41.75	41.30	2	10,085	0.02%
2021/03/19	8	41.17	9	41.41	41.20	-1	10,052	-0.01%
2021/03/18	4	41.38	2	40.75	40.95	2	9,930	0.02%
2021/03/17	14	41.81	3	42.12	41.40	11	10,055	0.11%
2021/03/16	35	42.58	37.2	42.40	42.20	-2.2	9,941	-0.02%
2021/03/15	13	40.30	21	40.10	40.10	-8	9,613	-0.08%
2021/03/12	15	39.90	9	40.05	40.00	6	9,700	0.06%
2021/03/11	1.1	39.90	2	39.90	40.35	-0.9	9,705	-0.01%
2021/03/10	8	39.03	0	0.00	39.10	8	9,705	0.08%
2021/03/09	0	0.00	2	38.50	38.80	-2	9,839	-0.02%
2021/03/08	2	39.63	4	39.49	39.20	-2	9,999	-0.02%
2021/03/05	14	39.74	1	38.90	39.15	13	10,478	0.12%
2021/03/04	17	39.88	2	40.25	39.55	15	10,658	0.14%
2021/03/03	4	40.31	14	41.32	40.95	-10	10,838	-0.09%
2021/03/02	19	42.04	12	41.72	40.90	7	10,812	0.06%
2021/02/26	13	42.41	23	42.10	41.90	-10	10,673	-0.09%
2021/02/25	15	42.71	15	42.21	41.50	0	10,450	0.00%
2021/02/24	137	42.44	103	42.34	41.40	34	10,258	0.33%	大買/大賣/
2021/02/23	23	40.17	37	41.04	42.90	-14	9,568	-0.15%
2021/02/22	29	39.21	22	39.14	39.00	7	9,177	0.08%
2021/02/19	37.2	40.35	23	40.75	40.70	14.2	8,798	0.16%
2021/02/18	2	36.10	27	37.35	38.10	-25	7,979	-0.31%
2021/02/17	6	32.97	9	33.39	34.65	-3	7,929	-0.04%
2021/02/05	1	31.70	8	31.83	31.50	-7	7,740	-0.09%
2021/02/04	24	30.96	4	30.81	30.80	20	7,638	0.26%
2021/02/03	3	30.37	3	30.77	30.75	0	7,621	0.00%
2021/02/02	2	30.13	1	30.20	30.00	1	7,615	0.01%
2021/01/29	18	30.33	1	30.05	30.00	17	7,592	0.22%
2021/01/28	1	30.60	10	30.65	30.65	-9	7,551	-0.12%
2021/01/27	0	0.00	3	31.43	31.40	-3	7,559	-0.04%
2021/01/26	6	31.66	1	32.05	31.25	5	7,534	0.07%
2021/01/25	2	32.13	34	31.44	32.15	-32	7,443	-0.43%
2021/01/22	3	31.68	2	31.60	31.40	1	7,422	0.01%
2021/01/21	31	32.18	12	32.54	31.75	19	7,404	0.26%
2021/01/20	48	32.04	81	32.24	31.15	-33	7,342	-0.45%
2021/01/19	17	31.12	8	30.69	31.15	9	6,985	0.13%
2021/01/18	7	29.29	1	29.75	29.70	6	6,952	0.09%
2021/01/15	6	29.93	8	29.65	29.50	-2	7,003	-0.03%
2021/01/14	17	30.53	15	30.39	30.40	2	6,993	0.03%
2021/01/13	0	0.00	3	30.52	30.40	-3	6,991	-0.04%
2021/01/12	14	30.51	2	30.55	30.45	12	6,964	0.17%
2021/01/11	0	0.00	5	31.33	31.25	-5	6,891	-0.07%
2021/01/08	11	31.27	1	30.60	30.70	10	6,855	0.15%
2021/01/07	39	31.68	10	31.49	31.65	29	6,777	0.43%
2021/01/06	11	32.79	9	32.32	32.10	2	6,660	0.03%
2021/01/05	7	31.34	43	31.21	31.25	-36	6,326	-0.57%
2021/01/04	7	31.93	4	31.49	31.20	3	6,316	0.05%
2020/12/31	2	30.30	0	0.00	30.65	2	6,150	0.03%
2020/12/30	0	0.00	2	30.75	30.55	-2	6,122	-0.03%
2020/12/29	4	30.18	0	0.00	30.05	4	6,084	0.07%
2020/12/28	0	0.00	12	30.55	30.55	-12	6,051	-0.20%
2020/12/25	5	30.46	0	0.00	30.30	5	5,998	0.08%
2020/12/24	8	30.34	1	30.50	30.50	7	5,935	0.12%
2020/12/23	4	29.58	3	30.47	30.30	1	5,901	0.02%
2020/12/22	0	0.00	15	29.70	29.35	-15	5,852	-0.26%
2020/12/21	0	0.00	7	29.94	30.10	-7	5,835	-0.12%
2020/12/18	5	30.30	0	0.00	30.10	5	5,827	0.09%
2020/12/17	11	30.40	5	30.45	30.75	6	5,848	0.10%
2020/12/16	3	30.87	0	0.00	30.90	3	6,120	0.05%
2020/12/15	1	30.80	2	30.48	30.25	-1	6,492	-0.02%
2020/12/14	3	31.37	3	31.50	31.20	0	6,487	0.00%
2020/12/11	44	30.94	6	31.18	32.10	38	6,316	0.60%
2020/12/10	1	30.00	0	0.00	30.20	1	6,071	0.02%
2020/12/09	0	0.00	1	30.85	30.90	-1	5,998	-0.02%
2020/12/08	10	31.01	1	30.85	30.75	9	5,936	0.15%
2020/12/07	2	31.00	2	30.15	30.20	0	5,800	0.00%
2020/12/04	2	30.03	1	30.05	30.05	1	5,702	0.02%
2020/12/03	4	30.43	6	29.73	29.90	-2	5,587	-0.04%
2020/12/02	7	30.59	12	30.63	30.80	-5	5,423	-0.09%
2020/12/01	20	30.53	30	30.44	30.75	-10	5,180	-0.19%
2020/11/30	9	28.18	39	28.74	29.15	-30	4,568	-0.66%
2020/11/27	40	25.94	15	25.87	26.50	25	4,302	0.58%
2020/11/26	5	24.51	20	24.61	24.50	-15	3,983	-0.38%
2020/11/25	11	23.85	2	23.50	23.25	9	3,866	0.23%
2020/11/24	11	23.85	0	0.00	23.80	11	3,839	0.29%
2020/11/23	21	24.17	0	0.00	24.00	21	3,879	0.54%
2020/11/20	0	0.00	16	24.04	24.05	-16	3,850	-0.42%
2020/11/19	0	0.00	1	23.35	23.20	-1	3,745	-0.03%
2020/11/18	1	23.35	0	0.00	23.25	1	3,772	0.03%
2020/11/17	5	23.30	0	0.00	23.40	5	3,841	0.13%
2020/11/16	8	23.28	7	23.90	23.40	1	3,949	0.03%
2020/11/13	0	0.00	3	23.07	23.15	-3	4,346	-0.07%
2020/11/12	0	0.00	10	22.08	22.05	-10	5,003	-0.20%
2020/11/11	2	22.05	1	22.05	22.05	1	4,978	0.02%
2020/11/10	0	0.00	1	21.75	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	4	21.95	21.80	-4	4,916	-0.08%
2020/11/06	4	21.70	0	0.00	21.65	4	4,900	0.08%
2020/11/04	0	0.00	5	22.05	22.10	-5	4,860	-0.10%
2020/11/02	8	21.57	0	0.00	21.70	8	4,785	0.17%
2020/10/30	3	22.45	3	22.80	22.05	0	4,746	0.00%
2020/10/29	1	22.00	3	22.10	22.20	-2	4,640	-0.04%
2020/10/28	7	22.44	15	22.84	22.30	-8	4,576	-0.17%
2020/10/27	6	22.10	0	0.00	22.20	6	4,444	0.14%
2020/10/26	1	22.35	6	22.15	22.10	-5	4,392	-0.11%
2020/10/23	8	21.79	5	21.84	21.65	3	4,268	0.07%
2020/10/22	0	0.00	1	21.00	21.60	-1	4,122	-0.02%
2020/10/21	0	0.00	2	20.30	20.50	-2	4,049	-0.05%
2020/10/13	0	0.00	5	20.51	20.55	-5	3,898	-0.13%
2020/10/12	0	0.00	1	20.45	20.70	-1	3,863	-0.03%
2020/10/08	4	20.10	0	0.00	20.15	4	3,812	0.10%
2020/10/05	3	19.98	0	0.00	19.95	3	3,748	0.08%
2020/09/30	1	19.80	0	0.00	19.70	1	3,728	0.03%
2020/09/28	1	19.95	1	19.80	19.85	0	3,704	0.00%
2020/09/23	7	20.30	1	20.30	20.30	6	3,591	0.17%
2020/09/22	0	0.00	1	20.30	20.40	-1	3,536	-0.03%
2020/09/21	11	21.81	11	22.22	21.35	0	3,446	0.00%
2020/09/18	21	21.70	18	21.65	21.90	3	3,120	0.10%
2020/09/17	3	20.00	4	19.85	19.95	-1	2,690	-0.04%
2020/09/16	1	19.30	0	0.00	19.35	1	2,618	0.04%
2020/09/15	1	19.20	0	0.00	19.15	1	2,599	0.04%
2020/09/11	2	19.10	2	19.10	19.00	0	2,574	0.00%
2020/09/10	0	0.00	1	19.40	19.30	-1	2,547	-0.04%
2020/09/09	0	0.00	3	19.30	19.45	-3	2,511	-0.12%
2020/09/08	0	0.00	18	19.04	19.05	-18	2,475	-0.73%
2020/09/03	4	19.43	1	19.35	19.25	3	2,383	0.13%
2020/09/01	3	19.65	0	0.00	19.55	3	2,303	0.13%
2020/08/31	13	19.88	2	20.00	20.10	11	2,237	0.49%
2020/08/28	4	19.39	1	19.65	19.60	3	2,169	0.14%
2020/08/27	1	19.25	3	19.30	19.20	-2	2,115	-0.09%
2020/08/26	2	19.00	3	19.10	19.00	-1	2,031	-0.05%
2020/08/25	12	19.22	2	19.20	19.20	10	1,967	0.51%
2020/08/24	2	19.45	12	19.30	19.30	-10	1,912	-0.52%
2020/08/21	6	19.89	0	0.00	20.00	6	1,847	0.32%
2020/08/20	0	0.00	25	19.60	19.90	-25	1,734	-1.44%
2020/08/19	17	23.56	10	23.16	20.70	7	1,560	0.45%
2020/08/18	57	22.94	14	22.86	22.95	43	1,016	4.23%
2020/08/05	1	188.50	0	0.00	190.00	1	164	0.61%
2020/06/05	0	0.00	1	164.00	164.00	-1	137	-0.73%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/05/27	1	159.50	0	0.00	159.00	1	142	0.70%
2020/05/12	0	0.00	8	157.50	158.00	-8	146	-5.45%
2020/05/07	0	0.00	10	158.95	160.00	-10	147	-6.80%
2020/03/25	2	138.50	0	0.00	140.00	2	149	1.34%
2020/01/07	0	0.00	2	171.00	171.00	-2	152	-1.31%
2020/01/06	1	172.50	1	173.00	172.50	0	151	0.00%
2019/12/31	2	177.25	0	0.00	178.50	2	143	1.39%
2019/10/28	0	0.00	1	171.50	171.00	-1	119	-0.84%
2019/10/09	0	0.00	2	161.50	161.00	-2	115	-1.73%
2019/09/10	1	164.00	0	0.00	164.00	1	156	0.64%
2019/08/26	0	0.00	1	156.00	156.50	-1	156	-0.64%
2019/08/15	2	158.00	9	157.11	157.50	-7	169	-4.14%
2019/08/14	7	158.00	0	0.00	160.00	7	170	4.11%
2019/08/13	1	155.50	0	0.00	155.50	1	170	0.59%
2019/08/12	0	0.00	1	153.00	153.00	-1	175	-0.57%
2019/08/08	1	148.00	0	0.00	153.00	1	176	0.57%
2019/08/06	1	136.00	1	146.00	149.50	0	180	0.00%
2019/07/03	0	0.00	1	164.00	168.00	-1	235	-0.43%
2019/06/20	0	0.00	3	155.00	157.50	-3	252	-1.19%
2019/06/06	1	147.00	0	0.00	148.50	1	312	0.32%
2019/06/04	2	148.50	0	0.00	148.50	2	312	0.64%
2019/05/30	1	146.50	0	0.00	148.00	1	310	0.32%
2019/05/27	0	0.00	1	148.00	148.00	-1	306	-0.33%
2019/05/24	1	157.50	0	0.00	154.50	1	302	0.33%
2019/05/06	2	174.00	0	0.00	176.50	2	252	0.79%
2019/05/03	0	0.00	2	185.00	184.50	-2	245	-0.81%
2019/04/25	0	0.00	1	180.00	178.50	-1	221	-0.45%
2019/04/22	0	0.00	1	170.50	170.50	-1	206	-0.48%
2019/04/11	1	175.00	0	0.00	173.50	1	181	0.55%
2019/03/22	0	0.00	1	158.00	157.50	-1	116	-0.86%
2019/03/19	0	0.00	2	153.00	152.50	-2	81	-2.47%
2018/12/21	0	0.00	1	134.00	135.00	-1	63	-1.58%
2018/11/12	0	0.00	1	134.50	135.00	-1	120	-0.83%
2018/11/07	0	0.00	1	133.50	135.00	-1	119	-0.84%
2018/11/06	0	0.00	1	131.50	133.00	-1	115	-0.87%
2018/09/10	0	0.00	0.2	135.50	135.50	-0.2	98	-0.17%
2018/08/10	0	0.00	2	125.50	126.50	-2	124	-1.60%
2018/06/25	1	133.50	0	0.00	133.50	1	152	0.66%
2018/06/11	1	150.00	0	0.00	149.50	1	160	0.62%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/06/01	0	0.00	1	150.00	150.00	-1	222	-0.45%
2018/03/20	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/16	1	152.50	0	0.00	153.00	1	273	0.37%
2018/02/27	0	0.00	2	145.00	146.00	-2	190	-1.05%
2018/01/19	0	0.00	2	149.75	149.50	-2	288	-0.69%
2018/01/05	0	0.00	5	149.00	149.50	-5	260	-1.92%