長華* (8070)-元大-南投券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.90	1	44.25	43.95	0	3,062	0.00%
2024/04/25	12	44.76	12	44.74	44.15	0	2,994	0.00%
2024/04/24	0	0.00	56	44.45	44.85	-56	2,828	-1.98%
2024/04/19	0	0.00	2	40.60	40.55	-2	2,692	-0.07%
2024/04/17	0	0.00	4	40.69	40.95	-4	2,650	-0.15%
2024/04/16	0	0.00	7	40.54	40.20	-7	2,617	-0.27%
2024/04/15	1	41.50	11	42.04	41.20	-10	2,570	-0.39%
2024/04/12	3	42.50	0	0.00	42.30	3	2,531	0.12%
2024/04/11	1	42.00	23	42.04	42.25	-22	2,506	-0.88%
2024/04/10	3	43.00	2	43.55	42.80	1	2,444	0.04%
2024/04/09	3	43.20	2	43.18	43.10	1	2,388	0.04%
2024/04/08	0	0.00	28	42.63	43.65	-28	2,313	-1.21%
2024/04/03	10	42.04	6	42.14	42.20	4	2,219	0.18%
2024/04/02	1	42.20	11	41.58	41.65	-10	2,173	-0.46%
2024/03/29	0	0.00	4	40.03	40.10	-4	2,081	-0.19%
2024/03/28	4	39.75	2	39.70	39.75	2	2,058	0.10%
2024/03/27	8	39.82	2	39.88	39.70	6	2,038	0.29%
2024/03/26	5	40.27	13	39.86	39.80	-8	2,011	-0.40%
2024/03/25	6	40.71	3	40.57	40.70	3	1,951	0.15%
2024/03/22	8	39.56	3	39.55	39.70	5	1,855	0.27%
2024/03/21	1	39.65	3	39.42	39.70	-2	1,788	-0.11%
2024/03/20	5	39.06	0	0.00	39.10	5	1,742	0.29%
2024/03/19	12	39.09	11	38.93	39.00	1	1,710	0.06%
2024/03/18	11	38.39	2	38.45	38.75	9	1,675	0.54%
2024/03/15	1	38.60	2	38.60	38.30	-1	1,651	-0.06%
2024/03/14	0	0.00	2	38.40	38.20	-2	1,621	-0.12%
2024/03/13	6	38.16	26	38.22	38.35	-20	1,599	-1.25%
2024/03/12	0	0.00	18	37.61	37.55	-18	1,556	-1.16%
2024/03/11	5	37.70	1	37.70	37.85	4	1,542	0.26%
2024/03/08	1	37.60	10	37.75	37.80	-9	1,530	-0.59%
2024/03/07	8	38.21	19	37.90	37.90	-11	1,485	-0.74%
2024/03/06	1	38.85	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	6	39.01	39.15	-6	1,385	-0.43%
2024/03/04	11	38.28	0	0.00	38.10	11	1,341	0.82%
2024/03/01	7	38.53	1	39.15	38.45	6	1,315	0.46%
2024/02/29	17	38.30	0	0.00	38.55	17	1,258	1.35%
2024/02/27	11	38.42	0	0.00	38.20	11	1,206	0.91%
2024/02/26	6	37.25	3	38.25	38.10	3	1,151	0.26%
2024/02/23	8	37.57	1	37.70	37.45	7	1,124	0.62%
2024/02/22	5	37.64	1	37.60	37.50	4	1,106	0.36%
2024/02/21	4	37.78	19	37.98	37.85	-15	1,081	-1.39%
2024/02/20	11	38.45	7	38.57	38.05	4	1,044	0.38%
2024/02/19	7	38.59	2	38.10	38.40	5	942	0.53%
2024/02/16	17	37.88	6	37.48	37.90	11	863	1.27%
2024/02/15	8	35.54	2	36.53	37.15	6	766	0.78%
2024/02/05	3	34.93	0.2	35.15	34.95	2.8	708	0.39%
2024/02/02	6.2	35.62	1	35.60	35.40	5.2	704	0.74%
2024/02/01	1.2	36.08	4	36.18	35.90	-2.8	725	-0.38%
2024/01/31	5.2	35.91	3	35.20	35.90	2.2	730	0.30%
2024/01/29	5	34.50	0	0.00	34.60	5	698	0.72%
2024/01/26	5	34.70	0	0.00	34.60	5	696	0.72%
2024/01/25	8	35.03	0	0.00	35.00	8	696	1.15%
2024/01/23	20	34.95	0	0.00	35.00	20	688	2.91%
2024/01/18	1	34.00	0	0.00	34.60	1	672	0.15%
2024/01/10	0	0.00	4	34.05	33.90	-4	656	-0.61%
2024/01/04	0	0.00	5	34.16	34.25	-5	647	-0.77%
2024/01/03	1	34.45	0	34.40	34.25	1	649	0.15%
2023/12/27	0	35.00	0	0.00	35.00	0	635	0.00%
2023/12/26	0	0.00	1	34.45	34.75	-1	620	-0.16%
2023/12/21	0	0.00	0	34.10	33.60	0	606	0.00%
2023/12/20	1	34.40	6	34.25	34.30	-5	601	-0.83%
2023/12/19	0	0.00	16	33.95	33.90	-16	593	-2.70%
2023/12/14	2	35.10	0	0.00	35.10	2	576	0.35%
2023/12/13	15	35.02	0	0.00	35.05	15	568	2.64%
2023/12/12	5	34.85	0	0.00	34.90	5	558	0.89%
2023/12/08	0	0.00	1	34.50	34.65	-1	559	-0.18%
2023/12/07	0	0.00	0	34.25	34.25	0	556	0.00%
2023/12/06	2	34.63	0	34.50	34.60	2	568	0.35%
2023/11/29	0	0.00	1	34.25	34.30	-1	648	-0.15%
2023/11/28	0	33.95	6	34.08	33.85	-6	656	-0.91%
2023/11/24	0	0.00	2	33.30	33.20	-2	646	-0.31%
2023/11/22	1	33.10	0	0.00	33.15	1	657	0.15%
2023/11/21	0.1	33.45	10	33.54	33.45	-9.9	660	-1.49%
2023/11/20	2	32.95	0	0.00	33.25	2	652	0.31%
2023/11/17	0	0.00	3	33.27	33.00	-3	651	-0.46%
2023/11/16	0	0.00	2	32.90	32.90	-2	648	-0.31%
2023/11/13	1	32.20	0	0.00	32.10	1	640	0.16%
2023/11/10	1	32.35	2	32.25	32.20	-1	641	-0.16%
2023/11/08	18	32.41	0	0.00	32.65	18	627	2.87%
2023/11/07	2	31.25	0	0.00	31.10	2	596	0.34%
2023/10/20	0.1	30.25	0	0.00	30.25	0.1	692	0.01%
2023/10/06	1	30.90	0	0.00	30.90	1	960	0.10%
2023/10/02	2	31.20	0	0.00	31.30	2	1,081	0.18%
2023/09/22	0	0.00	1	31.65	31.90	-1	1,104	-0.09%
2023/09/21	2	31.75	0	0.00	31.70	2	1,104	0.18%
2023/09/18	1	32.40	0	0.00	32.45	1	1,092	0.09%
2023/09/08	2	32.25	0	0.00	32.00	2	1,218	0.16%
2023/09/07	0	32.15	3	32.15	32.35	-3	1,206	-0.25%
2023/09/06	0	0.00	8	32.05	32.05	-8	1,202	-0.67%
2023/09/05	2	31.93	1	31.85	32.05	1	1,211	0.08%
2023/09/01	2	30.95	0	0.00	30.90	2	1,177	0.17%
2023/08/29	2	30.00	0	0.00	30.15	2	1,170	0.17%
2023/08/23	1	29.95	0	0.00	30.10	1	1,199	0.08%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/08/15	1	30.10	0	0.00	30.00	1	1,222	0.08%
2023/08/14	2	29.88	0	0.00	29.95	2	1,224	0.16%
2023/08/11	10	30.10	0	0.00	30.25	10	1,217	0.82%
2023/08/09	0	0.00	1	30.20	30.40	-1	1,199	-0.08%
2023/08/01	1	30.85	0	0.00	30.70	1	1,171	0.09%
2023/07/31	1	31.00	0	0.00	30.75	1	1,175	0.09%
2023/07/20	0	0.00	20.5	31.10	31.10	-20.5	1,175	-1.74%
2023/07/17	2	30.90	1	31.00	30.95	1	1,123	0.09%
2023/07/14	0	0.00	1	31.45	31.80	-1	1,091	-0.09%
2023/07/13	3	31.25	1	31.80	30.65	2	1,052	0.19%
2023/07/12	10	30.91	9	31.04	31.05	1	979	0.10%
2023/07/11	0	0.00	1	33.55	33.50	-1	879	-0.11%
2023/07/05	0	0.00	0	34.50	34.25	0	883	0.00%
2023/07/03	0	0.00	3	34.20	34.25	-3	921	-0.33%
2023/06/30	1	34.15	0	0.00	34.20	1	1,033	0.10%
2023/06/21	0	0.00	2	34.65	35.10	-2	1,069	-0.19%
2023/06/20	6	34.20	0	0.00	34.45	6	1,066	0.56%
2023/06/19	3	33.98	7	33.30	34.05	-4	1,066	-0.38%
2023/06/16	1	35.45	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	36.60	0	0.00	36.50	0	1,010	0.00%
2023/06/14	1	36.65	4	36.55	36.85	-3	981	-0.31%
2023/06/13	0	0.00	20	36.90	36.90	-20	964	-2.07%
2023/06/12	0	0.00	1	37.00	37.00	-1	969	-0.10%
2023/06/09	0	0.00	1	37.00	36.85	-1	957	-0.10%
2023/06/08	0	0.00	1	36.90	36.70	-1	940	-0.11%
2023/06/07	0	0.00	1	36.70	36.60	-1	950	-0.11%
2023/06/06	0	0.00	0	36.65	36.65	0	959	0.00%
2023/06/05	0	0.00	1	36.60	36.55	-1	981	-0.10%
2023/06/02	1	36.40	0	0.00	36.35	1	991	0.10%
2023/05/31	0	0.00	6	36.75	36.75	-6	1,037	-0.58%
2023/05/30	0	0.00	1	36.50	36.55	-1	1,031	-0.10%
2023/05/29	0	36.30	0	0.00	36.25	0	1,025	0.00%
2023/05/26	1	35.65	0	35.75	35.65	1	1,017	0.10%
2023/05/25	1	36.10	0	0.00	36.20	1	1,020	0.10%
2023/05/24	0	0.00	1	36.20	36.35	-1	1,025	-0.10%
2023/05/22	0	36.15	3	36.02	36.00	-3	1,012	-0.30%
2023/05/17	0	0.00	1	35.10	35.30	-1	983	-0.10%
2023/05/15	0	34.00	0	0.00	33.85	0	998	0.00%
2023/05/11	0	34.00	0	0.00	33.70	0	1,002	0.00%
2023/05/08	0	0.00	0	35.05	35.00	0	1,003	0.00%
2023/05/05	0	0.00	0	34.55	34.85	0	1,013	0.00%
2023/05/03	1	34.55	3	34.45	34.45	-2	1,022	-0.20%
2023/04/26	3	33.15	0	0.00	33.25	3	1,009	0.30%
2023/04/25	1	33.60	0	0.00	32.70	1	1,003	0.10%
2023/04/19	0	0.00	0	35.55	35.30	0	940	0.00%
2023/04/18	1	35.80	0	36.05	35.75	1	925	0.11%
2023/04/17	0	0.00	2	35.90	36.00	-2	923	-0.22%
2023/04/14	0	0.00	0	36.10	35.85	0	916	0.00%
2023/04/13	2	36.15	21	36.12	36.25	-19	903	-2.10%
2023/04/12	1	36.25	1	36.50	36.50	0	894	0.00%
2023/04/11	0	36.30	0	0.00	36.35	0	883	0.00%
2023/04/10	0	0.00	13	36.13	36.35	-13	878	-1.48%
2023/04/07	4	36.29	1	36.25	36.25	3	864	0.35%
2023/03/31	1	35.62	4	35.75	37.00	-3	819	-0.36%
2023/03/29	2	34.60	0	0.00	34.65	2	704	0.28%
2023/03/28	0	0.00	0	34.75	34.70	0	708	0.00%
2023/03/27	1	35.50	0	0.00	35.45	1	695	0.14%
2023/03/23	5	35.32	0	0.00	35.50	5	683	0.73%
2023/03/20	0	0.00	1	35.15	35.00	-1	659	-0.15%
2023/03/17	1	34.71	1	34.80	34.95	0	655	0.00%
2023/03/16	3	34.20	0	0.00	34.50	3	643	0.47%
2023/03/15	0	0.00	1	34.80	34.65	-1	641	-0.16%
2023/03/14	1	34.30	0	0.00	34.25	1	627	0.16%
2023/03/13	2.5	33.79	0	0.00	34.25	2.5	624	0.40%
2023/03/10	1	33.95	12	33.90	34.05	-11	622	-1.77%
2023/03/09	1	34.95	0	0.00	34.60	1	604	0.17%
2023/03/08	2	34.60	1	34.80	34.60	1	587	0.17%
2023/03/07	1	34.45	0	0.00	34.55	1	558	0.18%
2023/03/06	7	34.46	1	34.15	34.55	6	533	1.12%
2023/03/02	0	33.55	1	33.40	33.50	-1	485	-0.20%
2023/02/24	0.3	33.05	0	0.00	33.05	0.3	462	0.07%
2023/02/22	1	33.00	0	0.00	33.05	1	446	0.22%
2023/02/21	0	0.00	1	32.75	32.85	-1	440	-0.23%
2023/02/20	1.1	32.69	0	0.00	32.70	1.1	442	0.24%
2023/02/14	0	32.55	0	0.00	32.40	0	452	0.00%
2023/02/08	2	32.65	0	0.00	32.65	2	430	0.46%
2023/02/06	0	0.00	2	32.35	32.55	-2	429	-0.47%
2023/02/03	0	0.00	4	32.65	32.50	-4	425	-0.94%
2023/01/31	4	31.91	1	31.90	31.85	3	388	0.77%
2023/01/30	2	31.50	0	0.00	31.65	2	384	0.52%
2023/01/17	0.3	31.40	0	0.00	31.35	0.3	381	0.07%
2023/01/16	0.4	31.45	0	0.00	31.40	0.4	387	0.10%
2023/01/13	2	31.58	0	0.00	31.40	2	397	0.50%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/23	6	30.34	0	0.00	30.65	6	471	1.27%
2022/12/22	6	30.52	0	0.00	30.70	6	476	1.26%
2022/12/21	1	30.55	0	0.00	30.45	1	482	0.21%
2022/12/19	1	30.75	0	0.00	30.80	1	491	0.20%
2022/12/15	1	31.55	0	0.00	31.55	1	491	0.20%
2022/12/14	3	31.98	1	32.05	31.95	2	491	0.41%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/06	0	0.00	1	32.45	32.20	-1	479	-0.21%
2022/12/05	3	32.77	2	32.85	32.70	1	485	0.21%
2022/11/30	0	0.00	1	31.95	32.10	-1	488	-0.20%
2022/11/23	0	0.00	1	31.45	31.45	-1	516	-0.19%
2022/11/21	0	0.00	1	31.85	31.60	-1	524	-0.19%
2022/11/17	1	31.80	0	0.00	31.95	1	527	0.19%
2022/11/16	2	31.73	0	0.00	31.55	2	528	0.38%
2022/11/11	1	31.65	0	0.00	31.60	1	518	0.19%
2022/11/09	2	31.60	2	31.70	31.60	0	524	0.00%
2022/11/08	1	31.30	0	0.00	31.20	1	529	0.19%
2022/11/07	0.3	31.21	0	0.00	31.10	0.3	538	0.05%
2022/09/26	0	0.00	3	30.55	30.40	-3	698	-0.43%
2022/09/15	0	0.00	1	33.55	33.40	-1	793	-0.13%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/09/06	0.3	34.00	0	0.00	33.85	0.3	962	0.03%
2022/08/30	0	34.80	0	0.00	34.90	0	989	0.00%
2022/08/25	0	0.00	2.2	34.29	34.10	-2.2	984	-0.22%
2022/08/19	2	34.83	0	0.00	34.75	2	1,062	0.19%
2022/08/16	0	0.00	2	34.48	34.45	-2	1,160	-0.17%
2022/07/28	2	32.93	0	0.00	32.95	2	1,327	0.15%
2022/07/27	0.1	32.50	0	0.00	32.85	0.1	1,322	0.00%
2022/07/21	0.1	33.00	0	0.00	33.00	0.1	1,355	0.00%
2022/07/20	0.1	33.20	3	33.35	32.80	-3	1,365	-0.22%
2022/07/19	10	32.60	0	0.00	32.55	10	1,385	0.72%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/01	3	32.03	10.8	32.91	31.10	-7.8	1,358	-0.58%
2022/06/24	0	0.00	0.2	34.00	33.75	-0.2	1,306	-0.01%
2022/06/23	0.1	33.30	0.1	33.90	33.30	0	1,305	0.00%
2022/06/21	0	0.00	0.1	35.55	35.65	-0.1	1,304	-0.01%
2022/06/17	0.1	34.75	0	0.00	34.90	0.1	1,256	0.01%
2022/06/16	1	37.20	0.3	37.28	36.85	0.8	1,248	0.06%
2022/06/15	0	0.00	0.5	37.60	37.50	-0.5	1,256	-0.04%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/05/26	0	0.00	5	38.12	37.60	-5	1,524	-0.33%
2022/05/25	0	0.00	5	37.62	37.90	-5	1,543	-0.32%
2022/05/24	0	0.00	1	36.60	36.35	-1	1,548	-0.06%
2022/05/18	2	37.05	2	36.80	36.95	0	1,664	0.00%
2022/05/17	0.1	36.70	0	0.00	36.55	0.1	1,669	0.00%
2022/05/11	0	0.00	2	36.05	35.80	-2	1,756	-0.11%
2022/05/06	0.1	35.65	0	0.00	36.00	0.1	1,835	0.00%
2022/05/05	1.1	35.50	0	0.00	35.40	1.1	1,827	0.06%
2022/04/27	1	34.00	0	0.00	34.20	1	1,969	0.05%
2022/04/25	0	0.00	2	34.40	34.55	-2	2,059	-0.10%
2022/04/21	1	35.80	0	0.00	35.65	1	2,079	0.05%
2022/04/19	0.1	35.95	0	0.00	35.95	0.1	2,117	0.00%
2022/04/12	1	35.55	1	35.25	35.55	0	2,434	0.00%
2022/04/11	0.4	35.70	0	0.00	35.50	0.4	2,509	0.02%
2022/04/08	0.1	36.40	0	0.00	36.00	0.1	2,668	0.00%
2022/04/07	3	36.55	0	0.00	36.20	3	3,324	0.09%
2022/03/30	0.1	37.20	0	0.00	37.25	0.1	3,959	0.00%
2022/03/28	0.1	36.80	0	0.00	37.20	0.1	4,037	0.00%
2022/03/25	3	37.72	0	0.00	37.30	3	4,035	0.07%
2022/03/24	0.1	37.95	4	38.00	38.10	-4	4,025	-0.10%
2022/03/23	0	0.00	5	37.60	37.50	-5	4,013	-0.12%
2022/03/22	0	37.40	0	0.00	37.45	0	4,004	0.00%
2022/03/21	0.1	37.25	3	37.43	37.60	-2.9	4,006	-0.07%
2022/03/18	0	0.00	2	36.40	37.00	-2	3,987	-0.05%
2022/03/16	10	34.87	10	34.75	34.85	0	3,945	0.00%
2022/03/11	1	36.00	0	0.00	36.20	1	3,902	0.03%
2022/03/08	0	0.00	1	35.80	35.40	-1	3,864	-0.03%
2022/03/07	0	0.00	1	36.40	37.70	-1	3,799	-0.03%
2022/03/04	1	38.10	19	37.84	37.80	-18	3,737	-0.48%
2022/03/02	0	0.00	11	38.12	37.95	-11	3,713	-0.30%
2022/02/25	10	37.30	4	37.69	37.60	6	3,679	0.16%
2022/02/24	20.1	37.86	4	37.23	37.10	16.1	3,662	0.44%
2022/02/23	1	38.05	5	38.25	38.35	-4	3,595	-0.11%
2022/02/21	2	37.90	11	38.25	38.05	-9	3,555	-0.25%
2022/02/18	0.1	37.85	0.4	37.90	37.95	-0.4	3,545	-0.01%
2022/02/17	0	0.00	2	38.10	37.40	-2	3,531	-0.06%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/02/14	0.1	37.00	0	0.00	37.15	0.1	3,584	0.00%
2022/02/11	0.1	37.40	0	0.00	37.50	0.1	3,573	0.00%
2022/02/09	1	36.90	1	37.25	37.20	0	3,560	0.00%
2022/02/07	4	35.60	0	0.00	35.95	4	3,613	0.11%
2022/01/21	2	36.33	0	0.00	36.05	2	3,722	0.05%
2022/01/19	0	0.00	1	37.25	36.90	-1	3,669	-0.03%
2022/01/18	1	36.35	1	36.65	36.90	0	3,587	0.00%
2022/01/14	2	35.05	0	0.00	35.35	2	3,545	0.06%
2022/01/13	0	0.00	2	35.95	35.95	-2	3,523	-0.06%
2022/01/12	2	36.05	2	36.05	36.05	0	3,506	0.00%
2022/01/11	1	36.75	0	0.00	36.30	1	3,484	0.03%
2022/01/10	1	37.35	0	0.00	37.05	1	3,429	0.03%
2022/01/07	10	38.13	4	37.94	37.80	6	3,381	0.18%
2022/01/05	12	37.75	12	37.24	37.95	0	3,226	0.00%
2022/01/04	5	37.61	1	37.70	37.55	4	3,122	0.13%
2022/01/03	3	38.32	5	38.28	38.15	-2	3,040	-0.07%
2021/12/30	28	39.43	24	39.68	38.90	4	2,873	0.14%
2021/12/29	12	37.76	26	38.06	38.05	-14	2,217	-0.63%
2021/12/28	2	35.43	1	36.45	36.20	1	1,822	0.05%
2021/12/27	3	34.42	1	34.30	34.40	2	1,670	0.12%
2021/12/23	2	34.60	1	34.20	34.45	1	1,645	0.06%
2021/12/22	0	0.00	1	33.25	33.70	-1	1,596	-0.06%
2021/12/20	1	32.70	0	0.00	32.95	1	1,643	0.06%
2021/12/10	1	33.35	1	33.35	33.30	0	1,619	0.00%
2021/12/09	0	0.00	11	33.70	33.75	-11	1,614	-0.68%
2021/12/08	2	34.15	0	0.00	34.15	2	1,610	0.12%
2021/12/07	11	34.16	0	0.00	34.35	11	1,599	0.69%
2021/12/02	2	33.75	0	0.00	33.70	2	1,627	0.12%
2021/11/30	1	34.10	0	0.00	34.20	1	1,661	0.06%
2021/11/29	1	33.20	0	0.00	33.25	1	1,659	0.06%
2021/11/24	1	33.80	0	0.00	34.05	1	1,741	0.06%
2021/11/23	2	33.98	0	0.00	33.85	2	1,734	0.12%
2021/11/18	0	0.00	4	35.03	34.65	-4	1,713	-0.23%
2021/11/16	21	35.88	0	0.00	35.75	21	1,699	1.24%
2021/11/15	0	0.00	5	35.43	35.65	-5	1,694	-0.30%
2021/11/12	5	35.62	0.1	35.20	35.20	4.9	1,690	0.29%
2021/11/11	1	36.60	3	36.03	36.55	-2	1,641	-0.12%
2021/11/10	4	35.65	1	35.35	35.60	3	1,595	0.19%
2021/11/09	1	35.15	9	35.57	35.30	-8	1,595	-0.50%
2021/11/08	10	35.03	6	35.83	35.00	4	1,582	0.25%
2021/11/05	1	35.55	1	35.40	35.15	0	1,605	0.00%
2021/11/04	14	35.08	20	35.31	35.40	-6	1,600	-0.37%
2021/11/03	1.1	35.13	1	35.50	35.45	0.1	1,553	0.00%
2021/11/01	0	0.00	1	34.30	34.00	-1	1,536	-0.07%
2021/10/29	1	33.85	0	0.00	33.80	1	1,547	0.06%
2021/10/25	0	0.00	1	32.35	32.65	-1	1,708	-0.06%
2021/10/22	2	31.80	0	0.00	32.00	2	1,805	0.11%
2021/10/18	0	0.00	1.5	31.05	31.15	-1.5	2,235	-0.07%
2021/10/08	3	31.27	0	0.00	31.15	3	2,424	0.12%
2021/10/07	6	31.25	0	0.00	31.20	6	2,466	0.24%
2021/10/05	1	29.85	2	30.60	30.80	-1	2,835	-0.04%
2021/10/04	5	30.53	0	0.00	30.35	5	2,862	0.17%
2021/10/01	7	31.49	0	0.00	31.20	7	2,982	0.23%
2021/09/30	2	32.50	0.1	32.65	32.55	1.9	3,208	0.06%
2021/09/28	4	34.55	0	0.00	34.20	4	3,243	0.12%
2021/09/22	0	0.00	4	32.30	32.70	-4	3,278	-0.12%
2021/09/17	0.1	33.00	0	0.00	33.10	0.1	3,291	0.00%
2021/09/16	2	32.50	0	0.00	32.40	2	3,324	0.06%
2021/09/15	3	32.63	0.1	32.75	32.50	2.9	3,343	0.09%
2021/09/14	3.5	33.19	0	0.00	33.15	3.5	3,376	0.10%
2021/09/08	1	33.25	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	4	34.15	34.15	-4	3,444	-0.12%
2021/09/02	1.1	33.81	0	0.00	33.70	1.1	3,407	0.03%
2021/09/01	0.2	34.83	1	34.80	34.65	-0.8	3,404	-0.02%
2021/08/31	1	33.95	0	0.00	35.10	1	3,401	0.03%
2021/08/30	4	34.63	0	0.00	34.65	4	3,389	0.12%
2021/08/24	0.2	32.30	0	0.00	32.10	0.2	3,393	0.01%
2021/08/20	1.4	30.95	3	30.63	30.90	-1.6	3,463	-0.05%
2021/08/17	1	31.45	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	32.00	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.00	0	0.00	32.85	1	3,637	0.03%
2021/08/11	1	34.25	0	0.00	33.00	1	3,656	0.03%
2021/08/09	3	36.05	0	0.00	35.05	3	3,710	0.08%
2021/08/06	1.2	36.66	0.2	36.35	36.30	1	3,726	0.03%
2021/08/05	0	0.00	1	36.90	36.85	-1	3,741	-0.03%
2021/08/04	0.2	37.30	0	0.00	37.15	0.2	3,885	0.01%
2021/07/30	7	38.08	0	0.00	37.50	7	3,961	0.18%
2021/07/29	0.1	37.50	0	0.00	37.45	0.1	3,895	0.00%
2021/07/27	3	37.83	1	38.30	37.05	2	3,974	0.05%
2021/07/26	3	38.23	7	38.49	38.90	-4	3,940	-0.10%
2021/07/23	2	36.85	5	37.00	36.30	-3	3,788	-0.08%
2021/07/19	0	0.00	16	36.50	36.45	-16	3,746	-0.43%
2021/07/14	0	0.00	4	35.50	35.40	-4	3,902	-0.10%
2021/07/13	2	36.43	0	0.00	36.15	2	4,012	0.05%
2021/07/12	3	37.30	7	36.33	37.00	-4	3,969	-0.10%
2021/07/08	9	35.35	5	35.08	35.00	4	3,845	0.10%
2021/07/07	3	35.10	8	35.30	35.80	-5	3,856	-0.13%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/29	0	0.00	1	32.65	32.20	-1	4,416	-0.02%
2021/06/28	1	33.15	1	32.80	32.95	0	4,457	0.00%
2021/06/24	17	32.59	0.3	32.41	32.75	16.7	4,607	0.36%
2021/06/23	0.1	32.15	0	0.00	32.30	0.1	4,614	0.00%
2021/06/21	2	31.50	1.2	31.05	31.00	0.8	4,694	0.02%
2021/06/18	0	0.00	3	32.25	32.20	-3	4,732	-0.06%
2021/06/17	10	32.35	0	0.00	32.70	10	4,822	0.21%
2021/06/16	2	32.50	0	0.00	32.55	2	5,119	0.04%
2021/06/15	1.3	32.53	0	0.00	32.60	1.3	5,234	0.02%
2021/06/11	0	0.00	1	32.75	32.70	-1	5,408	-0.02%
2021/06/04	3	32.98	1	32.85	32.80	2	6,138	0.03%
2021/06/03	0	0.00	2	33.53	33.30	-2	6,229	-0.03%
2021/06/02	1	33.50	0	0.00	33.65	1	6,374	0.02%
2021/05/31	2	34.65	2	34.35	34.10	0	6,640	0.00%
2021/05/28	1	33.85	0	0.00	34.00	1	6,803	0.01%
2021/05/27	2	33.70	0	0.00	33.40	2	6,960	0.03%
2021/05/26	11	35.06	13	33.99	33.90	-2	7,138	-0.03%
2021/05/25	2.1	33.61	0	0.00	33.80	2.1	7,330	0.03%
2021/05/19	0.1	32.00	0	0.00	31.90	0.1	9,747	0.00%
2021/05/18	0	0.00	9	31.40	31.65	-9	9,899	-0.09%
2021/05/14	1	31.75	5	31.45	31.45	-4	10,261	-0.04%
2021/05/13	19	31.62	11	31.61	31.80	8	10,250	0.08%
2021/05/12	0	0.00	1	32.55	31.10	-1	10,182	-0.01%
2021/05/11	6	34.49	0	0.00	33.70	6	10,011	0.06%
2021/05/10	3	36.10	0	0.00	36.05	3	9,960	0.03%
2021/05/07	0	0.00	2	37.10	37.35	-2	9,972	-0.02%
2021/05/06	0	0.00	25	35.85	35.75	-25	9,967	-0.25%
2021/05/05	1	37.25	0	0.00	36.10	1	9,969	0.01%
2021/05/04	0	0.00	17.2	36.79	36.70	-17.2	10,043	-0.17%
2021/05/03	13	38.91	2.1	38.75	37.90	11	10,004	0.11%
2021/04/29	2	39.80	0	0.00	39.80	2	9,979	0.02%
2021/04/28	1	40.00	2	40.00	40.00	-1	10,111	-0.01%
2021/04/27	1	40.20	8	40.50	40.15	-7	10,481	-0.07%
2021/04/26	0	0.00	11	40.90	40.45	-11	10,592	-0.10%
2021/04/23	20	40.16	35	39.97	40.65	-15	10,641	-0.14%
2021/04/22	4.1	40.43	12	41.30	40.05	-8	10,662	-0.07%
2021/04/21	9	41.72	10	41.80	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	1	42.00	41.70	-1	10,528	-0.01%
2021/04/19	4	42.50	9	42.32	41.85	-5	10,554	-0.05%
2021/04/16	0.1	41.85	16	41.45	41.95	-15.9	10,462	-0.15%
2021/04/15	0	0.00	5	40.94	40.90	-5	10,458	-0.05%
2021/04/14	8.1	40.07	4	39.75	40.70	4.1	10,550	0.04%
2021/04/13	0.2	40.95	3.1	40.66	40.45	-2.9	10,799	-0.03%
2021/04/12	4	42.39	12	42.67	42.15	-8	10,706	-0.07%
2021/04/09	20	42.62	20	41.77	42.70	0	10,688	0.00%
2021/04/08	0	0.00	15	41.69	41.60	-15	10,495	-0.14%
2021/04/07	21	42.11	14.2	42.32	42.05	6.8	10,456	0.07%
2021/04/06	12	41.16	0	0.00	41.00	12	10,213	0.12%
2021/04/01	3	40.62	1	41.45	40.95	2	10,187	0.02%
2021/03/31	11	40.92	3	40.65	40.75	8	10,176	0.08%
2021/03/30	15	41.23	3	41.67	40.95	12	10,164	0.12%
2021/03/29	0	0.00	2	40.45	40.10	-2	10,085	-0.02%
2021/03/26	9	40.00	1	40.05	40.25	8	10,103	0.08%
2021/03/25	2	39.50	0	0.00	39.70	2	10,130	0.02%
2021/03/24	4	40.04	1	40.10	40.00	3	10,140	0.03%
2021/03/23	15	41.01	3	40.92	40.80	12	10,106	0.12%
2021/03/22	0	41.40	2	41.55	41.30	-2	10,085	-0.02%
2021/03/19	4	41.30	5	41.55	41.20	-1	10,052	-0.01%
2021/03/18	6	41.28	13	41.25	40.95	-7	9,930	-0.07%
2021/03/17	3	42.10	15	42.23	41.40	-12	10,055	-0.12%
2021/03/16	11	42.60	13	42.15	42.20	-2	9,941	-0.02%
2021/03/15	5	40.18	4	40.10	40.10	1	9,613	0.01%
2021/03/12	0	0.00	3	40.00	40.00	-3	9,700	-0.03%
2021/03/11	2.2	40.02	8	40.08	40.35	-5.8	9,705	-0.06%
2021/03/10	3	39.30	3	39.05	39.10	0	9,705	0.00%
2021/03/09	6	38.59	11	39.14	38.80	-5	9,839	-0.05%
2021/03/08	9	39.79	2	40.00	39.20	7	9,999	0.07%
2021/03/05	2	39.43	3	39.62	39.15	-1	10,478	-0.01%
2021/03/04	8	39.70	7	39.96	39.55	1	10,658	0.01%
2021/03/03	12	40.17	13	40.60	40.95	-1	10,838	-0.01%
2021/03/02	10	41.71	20	41.77	40.90	-10	10,812	-0.09%
2021/02/26	11	41.94	4	42.40	41.90	7	10,673	0.07%
2021/02/25	23	42.65	14	42.32	41.50	9	10,450	0.09%
2021/02/24	90	43.20	47	42.66	41.40	43	10,258	0.42%
2021/02/23	29	40.52	22	40.38	42.90	7	9,568	0.07%
2021/02/22	21	39.17	33	39.17	39.00	-12	9,177	-0.13%
2021/02/19	84.6	40.42	57	41.05	40.70	27.6	8,798	0.31%
2021/02/18	12	37.14	1	38.10	38.10	11	7,979	0.14%
2021/02/17	11	33.15	18	33.61	34.65	-7	7,929	-0.09%
2021/02/05	0	0.00	14.1	31.45	31.50	-14.1	7,740	-0.18%
2021/02/01	2	29.50	1	29.75	29.95	1	7,617	0.01%
2021/01/29	3	30.35	0	0.00	30.00	3	7,592	0.04%
2021/01/28	4	30.90	1	31.10	30.65	3	7,551	0.04%
2021/01/27	0	0.00	2.1	31.54	31.40	-2.1	7,559	-0.03%
2021/01/26	4	31.61	5	32.05	31.25	-1	7,534	-0.01%
2021/01/25	5	31.37	8	31.81	32.15	-3	7,443	-0.04%
2021/01/22	13	31.83	7	31.70	31.40	6	7,422	0.08%
2021/01/21	6	32.20	13	32.20	31.75	-7	7,404	-0.09%
2021/01/20	35	32.12	31.1	32.46	31.15	3.9	7,342	0.05%
2021/01/19	4	30.85	3	31.03	31.15	1	6,985	0.01%
2021/01/18	18	29.94	0	0.00	29.70	18	6,952	0.26%
2021/01/15	1	29.50	0	0.00	29.50	1	7,003	0.01%
2021/01/14	0	0.00	10	30.55	30.40	-10	6,993	-0.14%
2021/01/13	0.2	30.60	1	30.65	30.40	-0.8	6,991	-0.01%
2021/01/12	1	30.35	30	30.63	30.45	-29	6,964	-0.42%
2021/01/11	0	0.00	2	31.35	31.25	-2	6,891	-0.03%
2021/01/08	3.1	30.66	7	30.93	30.70	-3.9	6,855	-0.06%
2021/01/07	0.5	31.70	2	31.65	31.65	-1.5	6,777	-0.02%
2021/01/06	43	32.35	21	32.35	32.10	22	6,660	0.33%
2021/01/05	1	31.45	0	0.00	31.25	1	6,326	0.02%
2021/01/04	9	31.90	2	31.36	31.20	7	6,316	0.11%
2020/12/31	0	0.00	5	30.55	30.65	-5	6,150	-0.08%
2020/12/30	6	30.63	2	30.85	30.55	4	6,122	0.07%
2020/12/29	3.1	30.12	1	30.15	30.05	2.1	6,084	0.03%
2020/12/28	4	30.64	0	0.00	30.55	4	6,051	0.07%
2020/12/25	2	30.80	0	0.00	30.30	2	5,998	0.03%
2020/12/24	0	0.00	1	30.50	30.50	-1	5,935	-0.02%
2020/12/23	0	0.00	4	29.85	30.30	-4	5,901	-0.07%
2020/12/22	4	30.00	0	0.00	29.35	4	5,852	0.07%
2020/12/21	0	0.00	5	29.65	30.10	-5	5,835	-0.09%
2020/12/17	2	30.40	11	30.51	30.75	-9	5,848	-0.15%
2020/12/16	6	30.78	5	30.96	30.90	1	6,120	0.02%
2020/12/15	1	30.50	4	30.53	30.25	-3	6,492	-0.05%
2020/12/14	7	31.49	83	31.62	31.20	-76	6,487	-1.17%
2020/12/11	9	30.17	34	31.58	32.10	-25	6,316	-0.40%
2020/12/10	2	30.43	2	30.25	30.20	0	6,071	0.00%
2020/12/09	3	30.93	4	30.75	30.90	-1	5,998	-0.02%
2020/12/08	1	30.80	6	30.82	30.75	-5	5,936	-0.08%
2020/12/07	24	30.60	15	30.94	30.20	9	5,800	0.16%
2020/12/04	10	30.11	4	30.03	30.05	6	5,702	0.11%
2020/12/03	52	30.05	14	30.21	29.90	38	5,587	0.68%
2020/12/02	59	30.37	9	30.79	30.80	50	5,423	0.92%
2020/12/01	35.2	31.05	78	30.31	30.75	-42.8	5,180	-0.83%
2020/11/30	19	28.27	13	29.01	29.15	6	4,568	0.13%
2020/11/27	17	26.01	8	26.11	26.50	9	4,302	0.21%
2020/11/26	4	24.14	4	24.18	24.50	0	3,983	0.00%
2020/11/25	62	23.79	3	23.65	23.25	59	3,866	1.53%
2020/11/24	1	23.85	3	23.90	23.80	-2	3,839	-0.05%
2020/11/23	4	24.20	10	24.20	24.00	-6	3,879	-0.15%
2020/11/20	11	24.05	1	23.70	24.05	10	3,850	0.26%
2020/11/19	0	0.00	2	23.10	23.20	-2	3,745	-0.05%
2020/11/18	1	23.25	10	23.25	23.25	-9	3,772	-0.24%
2020/11/17	1	23.50	2	23.10	23.40	-1	3,841	-0.03%
2020/11/16	2	23.38	1	23.20	23.40	1	3,949	0.03%
2020/11/13	3	22.77	2	22.90	23.15	1	4,346	0.02%
2020/11/12	1	22.35	0	0.00	22.05	1	5,003	0.02%
2020/11/11	1	22.10	0	0.00	22.05	1	4,978	0.02%
2020/11/06	3	21.60	0	0.00	21.65	3	4,900	0.06%
2020/11/02	0	0.00	1	21.60	21.70	-1	4,785	-0.02%
2020/10/30	6	22.18	2	22.38	22.05	4	4,746	0.08%
2020/10/28	12	22.57	4	22.61	22.30	8	4,576	0.17%
2020/10/27	11	22.15	26	22.23	22.20	-15	4,444	-0.34%
2020/10/26	12	22.13	6	22.32	22.10	6	4,392	0.14%
2020/10/23	17	21.46	9	21.87	21.65	8	4,268	0.19%
2020/10/22	4	20.74	1	20.75	21.60	3	4,122	0.07%
2020/10/21	2	20.60	1	20.45	20.50	1	4,049	0.02%
2020/10/16	1	20.30	0	0.00	20.10	1	3,985	0.03%
2020/10/15	2	20.20	2	20.48	20.25	0	3,954	0.00%
2020/10/14	2	20.38	3	20.25	20.25	-1	3,920	-0.03%
2020/10/13	6	20.63	0	0.00	20.55	6	3,898	0.15%
2020/10/12	17	20.44	1	20.80	20.70	16	3,863	0.41%
2020/10/06	1	20.10	5	20.20	20.20	-4	3,773	-0.11%
2020/10/05	10	19.90	0	0.00	19.95	10	3,748	0.27%
2020/09/30	1	19.85	1	19.70	19.70	0	3,728	0.00%
2020/09/29	2	19.88	1	19.80	19.80	1	3,717	0.03%
2020/09/28	0	0.00	1	19.85	19.85	-1	3,704	-0.03%
2020/09/25	3	19.62	1	19.40	19.40	2	3,684	0.05%
2020/09/24	3	19.73	18	19.78	19.70	-15	3,638	-0.41%
2020/09/23	1	20.05	1	20.10	20.30	0	3,591	0.00%
2020/09/22	5	20.35	0	0.00	20.40	5	3,536	0.14%
2020/09/21	12	21.90	6.1	21.67	21.35	5.9	3,446	0.17%
2020/09/18	33.1	21.47	11	21.47	21.90	22.1	3,120	0.71%
2020/09/17	1	19.55	0	0.00	19.95	1	2,690	0.04%
2020/09/15	0	0.00	4	19.20	19.15	-4	2,599	-0.15%
2020/09/11	6	19.06	6	19.20	19.00	0	2,574	0.00%
2020/09/09	6	19.45	5	19.55	19.45	1	2,511	0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	8	19.30	0	0.00	19.25	8	2,383	0.34%
2020/09/02	7	19.58	0	0.00	19.35	7	2,347	0.30%
2020/08/31	0	0.00	10	19.95	20.10	-10	2,237	-0.45%
2020/08/28	12	19.56	0	0.00	19.60	12	2,169	0.55%
2020/08/27	3	19.15	0	0.00	19.20	3	2,115	0.14%
2020/08/26	9	19.04	3	19.00	19.00	6	2,031	0.30%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/24	8	19.74	0	0.00	19.30	8	1,912	0.42%
2020/08/21	10	20.10	0	0.00	20.00	10	1,847	0.54%
2020/08/20	3	19.57	8	20.45	19.90	-5	1,734	-0.29%
2020/08/19	7	22.41	11	23.20	20.70	-4	1,560	-0.26%
2020/08/18	19	22.86	16	22.94	22.95	3	1,016	0.30%
2020/08/04	0	0.00	2	188.00	188.50	-2	158	-1.26%
2020/08/03	1	182.00	0	0.00	184.00	1	149	0.67%
2020/07/30	0	0.00	3	175.83	178.00	-3	139	-2.15%
2020/07/15	0	0.00	1	165.50	165.50	-1	110	-0.91%
2020/07/07	10	168.50	0	0.00	168.00	10	101	9.90%
2020/05/15	0	0.00	1	153.00	153.00	-1	146	-0.68%
2020/05/04	0	0.00	1	158.50	158.50	-1	147	-0.68%
2020/04/21	2	148.25	0	0.00	147.50	2	157	1.27%
2020/04/15	2	150.00	0	0.00	150.50	2	156	1.28%
2020/04/10	1	146.50	0	0.00	146.00	1	158	0.63%
2020/04/07	0	0.00	2	141.00	144.00	-2	160	-1.24%
2020/03/30	2	135.00	0	0.00	137.00	2	156	1.28%
2020/03/27	2	140.50	2	142.00	139.50	0	154	0.00%
2020/03/25	0	0.00	1	140.00	140.00	-1	149	-0.67%
2020/03/17	2	133.50	1	138.00	132.50	1	136	0.74%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/02/25	1	163.50	0	0.00	164.50	1	115	0.87%
2020/02/21	0	0.00	1	167.00	166.50	-1	117	-0.85%
2020/02/18	0	0.00	1	167.00	167.00	-1	119	-0.83%
2020/02/13	1	167.00	0	0.00	165.50	1	124	0.80%
2020/02/12	0	0.00	1	166.50	166.00	-1	130	-0.77%
2020/02/10	1	160.00	0	0.00	161.00	1	132	0.76%
2020/02/06	0	0.00	1	165.50	165.00	-1	135	-0.74%
2020/01/31	2	162.75	0	0.00	163.00	2	143	1.40%
2020/01/09	0	0.00	1	173.00	173.00	-1	153	-0.65%
2019/12/11	0	0.00	1	176.50	177.50	-1	138	-0.72%
2019/12/10	0.8	190.00	0	0.00	177.00	0.8	139	0.57%
2019/11/28	0.2	180.50	0	0.00	180.50	0.2	144	0.14%
2019/11/26	1	179.00	0	0.00	180.50	1	144	0.69%
2019/11/20	1	176.50	0	0.00	177.00	1	142	0.70%
2019/11/12	0	0.00	1	182.00	181.00	-1	136	-0.73%
2019/11/07	0	0.00	1	177.00	177.50	-1	129	-0.77%
2019/11/06	1	177.00	1	174.50	177.00	0	130	0.00%
2019/11/05	0	0.00	1	178.00	176.00	-1	128	-0.78%
2019/11/04	1	178.00	0	0.00	178.00	1	131	0.76%
2019/11/01	1	173.00	1	175.00	174.50	0	127	0.00%
2019/10/25	0	0.00	1	168.00	168.00	-1	112	-0.89%
2019/09/18	1	162.50	0	0.00	162.50	1	153	0.65%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/08/26	1	156.50	0	0.00	156.50	1	156	0.64%
2019/08/14	0	0.00	1	159.00	160.00	-1	170	-0.59%
2019/07/30	0	0.00	1	160.50	159.00	-1	197	-0.51%
2019/07/26	0	0.00	1	163.50	164.00	-1	214	-0.47%
2019/07/18	0	0.00	0.1	160.00	161.00	-0.1	231	-0.04%
2019/07/16	1	164.00	0	0.00	162.50	1	233	0.43%
2019/07/15	2	172.50	0	0.00	172.50	2	226	0.88%
2019/07/12	0.1	173.00	3	173.50	172.50	-2.9	223	-1.30%
2019/07/11	0	0.00	4	174.50	174.50	-4	223	-1.79%
2019/07/04	1	171.50	1	175.50	174.00	0	240	0.00%
2019/07/01	3	165.00	0	0.00	164.50	3	242	1.24%
2019/06/21	3	159.00	0	0.00	158.00	3	250	1.20%
2019/05/06	1	178.50	0	0.00	176.50	1	252	0.40%
2019/05/03	1	182.00	1	184.50	184.50	0	245	0.00%
2019/04/12	0	0.00	2	168.50	170.00	-2	187	-1.07%
2019/04/10	1	168.50	1	169.00	171.00	0	171	0.00%
2019/04/09	1	168.00	1	168.50	168.50	0	165	0.00%
2019/04/08	0	0.00	1	160.50	167.00	-1	158	-0.63%
2019/03/20	1	153.50	0	0.00	157.50	1	100	0.99%
2019/03/19	0	0.00	1	151.50	152.50	-1	81	-1.23%
2019/03/15	1	147.50	1	147.50	148.50	0	60	0.00%
2018/09/11	0	0.00	1	139.50	139.50	-1	97	-1.02%
2018/09/07	1	138.00	1	138.50	137.50	0	112	0.00%
2018/07/05	0	0.00	2	121.50	121.50	-2	148	-1.34%
2018/06/19	0	0.00	1	133.00	133.00	-1	161	-0.62%
2018/06/14	2	148.75	0	0.00	149.00	2	145	1.37%
2018/06/13	0	0.00	1	149.00	149.00	-1	137	-0.73%
2018/06/08	1	150.50	0	0.00	150.00	1	173	0.58%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/05/23	1	149.50	0	0.00	149.00	1	225	0.44%
2018/04/17	0	0.00	2	149.00	148.50	-2	252	-0.79%
2018/03/27	0	0.00	2	150.00	149.50	-2	290	-0.69%
2018/03/15	1	156.00	0	0.00	153.00	1	270	0.37%
2018/03/08	0	0.00	1	151.50	154.00	-1	209	-0.48%
2018/01/26	0	0.00	2	150.50	150.50	-2	271	-0.74%
2018/01/15	0	0.00	1	151.00	151.00	-1	283	-0.35%
2018/01/09	0	0.00	1	149.50	149.00	-1	274	-0.36%
2018/01/08	0	0.00	1	151.50	150.00	-1	268	-0.37%