長華* (8070)-元大-大安券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股▲0.56%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	48.40	49.20	-0.5	3,904	-0.01%
2024/05/15	1	50.70	2	49.45	49.30	-1	3,816	-0.03%
2024/05/14	1	48.35	0	0.00	48.40	1	3,648	0.03%
2024/05/13	30	47.96	0	0.00	47.40	30	3,559	0.84%
2024/05/08	0	0.00	2	44.80	44.70	-2	3,387	-0.06%
2024/05/06	0	0.00	76	45.25	45.35	-76	3,286	-2.31%
2024/04/30	75	44.65	1	44.45	44.70	74	3,131	2.36%
2024/04/26	0	0.00	1	43.70	43.95	-1	3,062	-0.03%
2024/04/25	2	44.68	0	0.00	44.15	2	2,994	0.07%
2024/04/17	1	40.80	0	0.00	40.95	1	2,650	0.04%
2024/04/16	0	0.00	3	40.90	40.20	-3	2,617	-0.11%
2024/04/11	0	0.00	1.5	42.07	42.25	-1.5	2,506	-0.06%
2024/04/10	0	0.00	2	43.40	42.80	-2	2,444	-0.08%
2024/04/09	1	42.60	2	43.38	43.10	-1	2,388	-0.04%
2024/04/08	0	0.00	2.1	42.26	43.65	-2.1	2,313	-0.09%
2024/04/01	0	0.00	12	40.35	40.75	-12	2,104	-0.57%
2024/03/27	0	0.00	6	40.10	39.70	-6	2,038	-0.29%
2024/03/21	0	0.00	1	39.55	39.70	-1	1,788	-0.06%
2024/03/19	0	0.00	0.4	39.00	39.00	-0.4	1,710	-0.02%
2024/03/15	0	0.00	3	38.30	38.30	-3	1,651	-0.18%
2024/03/14	0	0.00	6	38.45	38.20	-6	1,621	-0.37%
2024/03/13	1	38.20	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/03/07	0.2	38.60	0	0.00	37.90	0.2	1,485	0.01%
2024/03/06	0.3	38.90	0	0.00	39.10	0.3	1,419	0.02%
2024/03/05	0	38.60	3	38.80	39.15	-3	1,385	-0.21%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/03/01	8	38.69	0	0.00	38.45	8	1,315	0.61%
2024/02/29	0	0.00	1	38.45	38.55	-1	1,258	-0.08%
2024/02/27	1.1	38.22	1	38.40	38.20	0.1	1,206	0.00%
2024/02/23	5	37.50	0	0.00	37.45	5	1,124	0.44%
2024/02/21	0.5	37.90	0	0.00	37.85	0.5	1,081	0.05%
2024/02/20	1	38.30	0	0.00	38.05	1	1,044	0.10%
2024/02/19	1	38.10	0	0.00	38.40	1	942	0.11%
2024/02/15	0	0.00	3	36.93	37.15	-3	766	-0.39%
2024/02/01	1	35.90	0	0.00	35.90	1	725	0.14%
2024/01/23	2	34.90	1	34.95	35.00	1	688	0.15%
2024/01/04	0	0.00	1	34.25	34.25	-1	647	-0.15%
2023/12/04	0	0.00	1	34.60	34.85	-1	606	-0.16%
2023/11/30	1	34.10	0	0.00	34.50	1	641	0.16%
2023/11/17	0	0.00	1	33.00	33.00	-1	651	-0.15%
2023/11/15	0	0.00	1	32.50	32.80	-1	646	-0.15%
2023/10/30	0	0.00	1	30.40	30.40	-1	650	-0.15%
2023/10/26	1	30.45	0	0.00	30.40	1	669	0.15%
2023/10/24	1	30.15	0	0.00	30.35	1	681	0.15%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/09/25	1	31.80	0	0.00	31.70	1	1,101	0.09%
2023/09/22	0	0.00	1	31.70	31.90	-1	1,104	-0.09%
2023/09/19	1	32.15	0	0.00	32.10	1	1,098	0.09%
2023/09/18	1	32.50	0	0.00	32.45	1	1,092	0.09%
2023/09/15	0	0.00	2	32.40	32.45	-2	1,100	-0.18%
2023/09/06	1	31.85	0	0.00	32.05	1	1,202	0.08%
2023/08/25	0.1	30.45	0	0.00	30.25	0.1	1,180	0.01%
2023/08/14	1	29.85	0	0.00	29.95	1	1,224	0.08%
2023/07/24	0.1	30.70	0	0.00	30.50	0.1	1,162	0.01%
2023/07/19	0	0.00	2	30.55	30.75	-2	1,160	-0.17%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.10	0	0.00	31.80	1	1,091	0.09%
2023/07/13	4	30.76	0	0.00	30.65	4	1,052	0.38%
2023/07/12	2	31.05	0	0.00	31.05	2	979	0.20%
2023/07/03	0	0.00	1	34.25	34.25	-1	921	-0.11%
2023/06/20	0	0.00	1	34.50	34.45	-1	1,066	-0.09%
2023/06/19	1	33.50	1	34.20	34.05	0	1,066	0.00%
2023/06/16	2	35.43	0	0.00	35.35	2	1,025	0.20%
2023/06/14	2	36.58	0	0.00	36.85	2	981	0.20%
2023/06/08	0	0.00	2	36.90	36.70	-2	940	-0.21%
2023/06/07	1	36.50	0	0.00	36.60	1	950	0.11%
2023/06/06	0	0.00	2	36.70	36.65	-2	959	-0.21%
2023/06/02	0.1	36.60	0	0.00	36.35	0.1	991	0.01%
2023/05/25	0	0.00	7	36.35	36.20	-7	1,020	-0.69%
2023/05/17	0	0.00	2	35.03	35.30	-2	983	-0.20%
2023/05/12	1	33.80	0	0.00	33.80	1	1,001	0.10%
2023/05/11	1	33.90	0	0.00	33.70	1	1,002	0.10%
2023/04/25	1	32.70	0	0.00	32.70	1	1,003	0.10%
2023/04/12	1	36.40	0	0.00	36.50	1	894	0.11%
2023/03/31	21	36.33	21.6	36.65	37.00	-0.6	819	-0.07%
2023/03/24	2	36.00	3.3	35.73	35.40	-1.3	690	-0.18%
2023/03/21	0	0.00	7	35.40	35.55	-7	674	-1.04%
2023/03/08	0	0.00	1	34.80	34.60	-1	587	-0.17%
2023/03/07	1	34.45	0	0.00	34.55	1	558	0.18%
2023/03/06	1	34.50	0	0.00	34.55	1	533	0.19%
2023/02/17	0.1	32.35	0	0.00	32.35	0.1	440	0.02%
2023/02/16	0	0.00	1	32.25	32.40	-1	449	-0.22%
2023/02/14	0.1	32.45	0	0.00	32.40	0.1	452	0.02%
2023/02/13	0.2	32.60	0	0.00	32.55	0.2	448	0.04%
2023/02/01	0	0.00	0.1	32.20	32.30	-0.1	401	-0.02%
2023/01/30	0.1	31.70	0	0.00	31.65	0.1	384	0.03%
2023/01/06	0.2	30.45	0	0.00	30.45	0.2	408	0.05%
2022/12/07	0.3	31.80	0	0.00	31.50	0.3	485	0.06%
2022/12/06	0.2	32.50	0	0.00	32.20	0.2	479	0.04%
2022/12/05	0.2	32.80	0	0.00	32.70	0.2	485	0.04%
2022/11/28	0.1	31.50	0	0.00	31.75	0.1	492	0.02%
2022/11/21	0.2	31.75	0	0.00	31.60	0.2	524	0.03%
2022/11/18	0.1	31.85	0	0.00	31.75	0.1	526	0.02%
2022/11/09	0	0.00	2	31.58	31.60	-2	524	-0.38%
2022/10/28	0.2	30.20	0	0.00	30.10	0.2	554	0.04%
2022/10/17	0.2	30.20	0	0.00	30.60	0.2	543	0.04%
2022/10/13	0.1	30.45	0	0.00	30.15	0.1	553	0.02%
2022/10/12	0.1	31.15	0	0.00	31.15	0.1	550	0.02%
2022/10/03	0.6	31.50	0	0.00	31.10	0.6	630	0.09%
2022/09/21	0.1	32.30	0	0.00	32.20	0.1	755	0.01%
2022/09/19	0.4	32.45	0	0.00	32.35	0.4	770	0.05%
2022/09/16	0.1	33.20	0	0.00	32.95	0.1	775	0.01%
2022/09/14	0.3	33.50	0	0.00	33.55	0.3	823	0.04%
2022/09/02	0.1	34.25	0	0.00	34.35	0.1	987	0.01%
2022/08/31	0	0.00	1	34.40	34.85	-1	990	-0.10%
2022/08/30	0	0.00	3	34.48	34.90	-3	989	-0.30%
2022/08/26	0	0.00	3	34.38	34.30	-3	980	-0.31%
2022/08/25	0	0.00	3	34.23	34.10	-3	984	-0.30%
2022/08/24	0	0.00	1	34.25	34.20	-1	1,000	-0.10%
2022/08/23	0.4	34.31	0	0.00	34.50	0.4	1,027	0.03%
2022/08/22	0	0.00	2	34.45	34.35	-2	1,047	-0.19%
2022/08/12	3.3	33.99	0	0.00	34.25	3.3	1,169	0.29%
2022/08/11	0.2	33.15	0	0.00	33.60	0.2	1,180	0.02%
2022/08/09	1	32.55	0	0.00	32.60	1	1,213	0.08%
2022/08/08	1	32.00	0	0.00	32.10	1	1,227	0.08%
2022/08/04	0.1	32.10	0	0.00	31.75	0.1	1,266	0.01%
2022/08/03	1	32.05	0	0.00	32.15	1	1,281	0.08%
2022/07/29	1.1	33.00	0	0.00	33.05	1.1	1,324	0.08%
2022/07/26	1	32.50	0	0.00	32.20	1	1,317	0.08%
2022/07/25	1	32.90	0	0.00	32.85	1	1,325	0.08%
2022/07/19	1	32.35	0	0.00	32.55	1	1,385	0.07%
2022/07/18	0.1	32.60	1	32.60	32.60	-0.9	1,399	-0.06%
2022/07/15	1	32.90	0	0.00	32.65	1	1,398	0.07%
2022/07/14	2	32.05	2	31.58	32.40	0	1,382	0.00%
2022/07/04	2	30.95	0	0.00	30.80	2	1,360	0.15%
2022/06/17	1	34.70	0	0.00	34.90	1	1,256	0.08%
2022/06/16	0.1	37.60	0	0.00	36.85	0.1	1,248	0.01%
2022/06/14	0	0.00	0.1	37.20	37.60	-0.1	1,260	-0.01%
2022/06/09	0.3	36.90	0	0.00	36.95	0.3	1,296	0.02%
2022/06/07	0.2	36.80	1	36.75	36.85	-0.9	1,318	-0.06%
2022/05/25	2	36.80	0	0.00	37.90	2	1,543	0.13%
2022/05/24	0.5	36.50	0.1	36.35	36.35	0.4	1,548	0.03%
2022/05/13	0	0.00	1	36.30	36.25	-1	1,727	-0.06%
2022/05/12	0.3	35.40	0	0.00	35.00	0.3	1,740	0.01%
2022/05/09	0.2	35.05	0	0.00	34.80	0.2	1,820	0.01%
2022/05/06	0.2	35.40	0	0.00	36.00	0.2	1,835	0.01%
2022/04/27	0.2	34.03	0	0.00	34.20	0.2	1,969	0.01%
2022/04/25	0.1	34.40	0	0.00	34.55	0.1	2,059	0.00%
2022/04/22	0.2	35.43	0	0.00	35.60	0.2	2,048	0.01%
2022/04/20	1.2	36.00	0	0.00	35.65	1.2	2,095	0.06%
2022/04/18	0.1	34.95	0	0.00	34.85	0.1	2,159	0.00%
2022/04/15	0.1	35.50	0	0.00	35.05	0.1	2,202	0.00%
2022/04/14	0.1	36.35	0	0.00	35.85	0.1	2,304	0.00%
2022/04/06	0.1	36.60	0	0.00	36.75	0.1	3,726	0.00%
2022/03/31	0.2	37.03	0	0.00	37.20	0.2	3,928	0.01%
2022/03/16	1	35.00	0	0.00	34.85	1	3,945	0.03%
2022/03/08	1	36.10	0	0.00	35.40	1	3,864	0.03%
2022/03/02	0	0.00	2	38.18	37.95	-2	3,713	-0.05%
2022/03/01	0	0.00	5	37.90	38.00	-5	3,691	-0.14%
2022/02/25	5	37.75	1	37.75	37.60	4	3,679	0.11%
2022/02/22	0	0.00	0.1	38.05	38.05	-0.1	3,570	0.00%
2022/02/21	0	0.00	2	38.15	38.05	-2	3,555	-0.06%
2022/01/24	1	35.40	0	0.00	35.95	1	3,728	0.03%
2022/01/21	1	36.65	3	36.92	36.05	-2	3,722	-0.05%
2022/01/20	2	36.80	0	0.00	37.15	2	3,695	0.05%
2022/01/19	2.1	37.01	4	36.76	36.90	-1.9	3,669	-0.05%
2022/01/14	3.3	35.22	0	0.00	35.35	3.3	3,545	0.09%
2022/01/13	4.2	35.97	0	0.00	35.95	4.2	3,523	0.12%
2022/01/12	0.5	35.95	0	0.00	36.05	0.5	3,506	0.01%
2022/01/07	0	0.00	5	37.66	37.80	-5	3,381	-0.15%
2022/01/06	0	0.00	1	37.60	37.70	-1	3,263	-0.03%
2022/01/05	2	37.00	0	0.00	37.95	2	3,226	0.06%
2022/01/04	2	37.55	4	37.70	37.55	-2	3,122	-0.06%
2022/01/03	6	38.50	9.3	37.85	38.15	-3.3	3,040	-0.11%
2021/12/30	11.2	39.28	14.2	39.57	38.90	-3	2,873	-0.11%
2021/12/29	25.3	37.43	12	37.09	38.05	13.3	2,217	0.60%
2021/12/28	2	36.10	0	0.00	36.20	2	1,822	0.11%
2021/12/24	0	0.00	1	34.30	34.35	-1	1,665	-0.06%
2021/12/23	2	34.10	2	34.18	34.45	0	1,645	0.00%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/13	0	0.00	1	33.30	33.15	-1	1,616	-0.06%
2021/12/09	0	34.00	0	0.00	33.75	0	1,614	0.00%
2021/12/08	4	34.15	0	0.00	34.15	4	1,610	0.25%
2021/11/29	0	0.00	1	33.30	33.25	-1	1,659	-0.06%
2021/11/24	0	33.95	0	0.00	34.05	0	1,741	0.00%
2021/11/19	0	0.00	1	35.05	34.75	-1	1,721	-0.06%
2021/11/15	0	0.00	1	35.95	35.65	-1	1,694	-0.06%
2021/11/12	1.2	35.48	0	0.00	35.20	1.2	1,690	0.07%
2021/11/11	0	0.00	1	36.20	36.55	-1	1,641	-0.06%
2021/11/08	0.2	35.10	1	35.45	35.00	-0.9	1,582	-0.05%
2021/11/05	0.1	35.20	0	0.00	35.15	0.1	1,605	0.00%
2021/11/04	2	35.35	1	35.05	35.40	1	1,600	0.06%
2021/11/03	1	34.40	1	35.00	35.45	0	1,553	0.00%
2021/11/02	1	34.55	0	0.00	33.80	1	1,567	0.06%
2021/10/29	1	33.85	0	0.00	33.80	1	1,547	0.06%
2021/10/26	0	32.67	0	0.00	32.70	0	1,676	0.00%
2021/10/25	0	0.00	1	32.50	32.65	-1	1,708	-0.06%
2021/10/20	0	31.85	0	0.00	32.05	0	2,127	0.00%
2021/10/19	0	0.00	1	31.55	32.00	-1	2,165	-0.05%
2021/10/18	0.1	31.05	0	0.00	31.15	0.1	2,235	0.00%
2021/10/13	0	30.30	0	0.00	30.05	0	2,369	0.00%
2021/10/06	0	0.00	1	31.10	30.35	-1	2,608	-0.04%
2021/10/04	2.1	30.48	0	0.00	30.35	2.1	2,862	0.07%
2021/10/01	1	31.35	0	0.00	31.20	1	2,982	0.03%
2021/09/29	0.1	33.15	0	0.00	32.80	0.1	3,218	0.00%
2021/09/16	0.1	32.75	0	0.00	32.40	0.1	3,324	0.00%
2021/09/15	0.2	32.93	0	0.00	32.50	0.2	3,343	0.01%
2021/09/14	0.1	33.30	0	0.00	33.15	0.1	3,376	0.00%
2021/09/09	0.1	33.40	0	0.00	33.05	0.1	3,437	0.00%
2021/09/02	0.1	34.25	0	0.00	33.70	0.1	3,407	0.00%
2021/09/01	0.1	34.92	0	0.00	34.65	0.1	3,404	0.00%
2021/08/30	40	34.41	40	34.57	34.65	0	3,389	0.00%
2021/08/25	0	0.00	1	32.60	32.85	-1	3,380	-0.03%
2021/08/19	1	31.00	0	0.00	30.75	1	3,530	0.03%
2021/08/17	1	32.10	0	0.00	31.20	1	3,595	0.03%
2021/08/16	2	32.65	0	0.00	32.20	2	3,614	0.06%
2021/08/11	0.1	34.10	20	33.91	33.00	-19.9	3,656	-0.54%
2021/08/10	1	34.15	1	34.55	34.15	0	3,663	0.00%
2021/08/09	0	35.80	0	0.00	35.05	0	3,710	0.00%
2021/08/06	2	36.58	1	36.50	36.30	1	3,726	0.03%
2021/07/29	0.7	37.40	0	0.00	37.45	0.7	3,895	0.02%
2021/07/28	0.1	36.45	0	0.00	37.00	0.1	3,911	0.00%
2021/07/27	22.3	37.92	0	0.00	37.05	22.3	3,974	0.56%
2021/07/26	15	38.46	16	38.63	38.90	-1	3,940	-0.03%
2021/07/21	1	35.80	1	36.30	36.45	0	3,747	0.00%
2021/07/14	0	0.00	3	35.55	35.40	-3	3,902	-0.08%
2021/07/13	3	35.70	0	0.00	36.15	3	4,012	0.07%
2021/07/08	0	0.00	1.3	34.81	35.00	-1.3	3,845	-0.03%
2021/07/07	13.3	35.82	10.2	35.93	35.80	3.1	3,856	0.08%
2021/07/06	0.2	33.70	1	33.60	33.55	-0.8	3,793	-0.02%
2021/07/05	1	33.90	0	0.00	33.60	1	4,004	0.02%
2021/07/02	10	32.43	10	32.60	33.30	0	4,049	0.00%
2021/06/25	0	0.00	1	33.25	33.10	-1	4,603	-0.02%
2021/06/23	1	32.10	0	0.00	32.30	1	4,614	0.02%
2021/06/22	0.1	31.20	10	31.20	31.05	-9.9	4,626	-0.21%
2021/06/16	0	0.00	1	32.40	32.55	-1	5,119	-0.02%
2021/06/08	10	33.20	10	33.38	33.25	0	5,989	0.00%
2021/06/02	0.1	34.05	0	0.00	33.65	0.1	6,374	0.00%
2021/06/01	0	34.10	0	0.00	33.95	0	6,466	0.00%
2021/05/27	0.1	34.00	1	33.70	33.40	-0.9	6,960	-0.01%
2021/05/26	1	33.95	1	33.80	33.90	0	7,138	0.00%
2021/05/25	1	33.70	1	33.60	33.80	0	7,330	0.00%
2021/05/24	1	33.00	1	32.10	32.95	0	8,143	0.00%
2021/05/21	1	32.55	0.2	32.60	32.60	0.9	8,528	0.01%
2021/05/17	0	0.00	1	30.00	29.20	-1	10,211	-0.01%
2021/05/14	1	32.50	0	0.00	31.45	1	10,261	0.01%
2021/05/13	2	32.60	0	0.00	31.80	2	10,250	0.02%
2021/05/12	0	0.00	3	30.38	31.10	-3	10,182	-0.03%
2021/05/07	0	0.00	1	37.30	37.35	-1	9,972	-0.01%
2021/05/06	0	0.00	3	36.17	35.75	-3	9,967	-0.03%
2021/05/05	1	37.65	0	0.00	36.10	1	9,969	0.01%
2021/05/04	1	35.50	1	36.30	36.70	0	10,043	0.00%
2021/05/03	1	38.50	1	37.90	37.90	0	10,004	0.00%
2021/04/28	1	39.95	0.1	40.20	40.00	1	10,111	0.01%
2021/04/23	0.1	40.50	0	0.00	40.65	0.1	10,641	0.00%
2021/04/22	1	40.90	0	0.00	40.05	1	10,662	0.01%
2021/04/21	2	41.75	0	0.00	41.65	2	10,551	0.02%
2021/04/20	2	42.10	3	41.93	41.70	-1	10,528	-0.01%
2021/04/19	11	42.45	2	41.90	41.85	9	10,554	0.09%
2021/04/16	1	41.55	1	41.50	41.95	0	10,462	0.00%
2021/04/14	1	39.85	0	0.00	40.70	1	10,550	0.01%
2021/04/13	5	41.66	1.1	40.85	40.45	4	10,799	0.04%
2021/04/12	0	0.00	20.1	42.10	42.15	-20.1	10,706	-0.19%
2021/04/09	1	42.65	4.1	42.00	42.70	-3.1	10,688	-0.03%
2021/04/08	2	41.78	19.3	41.75	41.60	-17.3	10,495	-0.16%
2021/04/07	5	42.06	2.1	42.51	42.05	3	10,456	0.03%
2021/04/06	1	41.30	3	41.45	41.00	-2	10,213	-0.02%
2021/04/01	1	40.40	2.1	41.18	40.95	-1.1	10,187	-0.01%
2021/03/31	0	0.00	1	41.00	40.75	-1	10,176	-0.01%
2021/03/30	26.2	41.62	8.1	41.51	40.95	18.2	10,164	0.18%
2021/03/29	1	40.50	0	0.00	40.10	1	10,085	0.01%
2021/03/24	0	0.00	13	40.00	40.00	-13	10,140	-0.13%
2021/03/22	1	41.45	0	0.00	41.30	1	10,085	0.01%
2021/03/19	2	41.70	0	0.00	41.20	2	10,052	0.02%
2021/03/18	15.2	41.69	15	41.58	40.95	0.2	9,930	0.00%
2021/03/17	2	41.68	2	41.90	41.40	0	10,055	0.00%
2021/03/16	8	42.78	14	42.36	42.20	-6	9,941	-0.06%
2021/03/15	0.1	40.15	4	40.28	40.10	-4	9,613	-0.04%
2021/03/12	26.1	40.05	6	40.16	40.00	20.1	9,700	0.21%
2021/03/11	2.1	40.15	0	0.00	40.35	2.1	9,705	0.02%
2021/03/10	0.2	39.25	0	0.00	39.10	0.2	9,705	0.00%
2021/03/09	0.1	38.90	0	0.00	38.80	0.1	9,839	0.00%
2021/03/08	4	39.45	0	0.00	39.20	4	9,999	0.04%
2021/03/05	0.1	39.30	0	0.00	39.15	0.1	10,478	0.00%
2021/03/04	1	39.75	0	0.00	39.55	1	10,658	0.01%
2021/03/03	0.1	40.95	2	40.50	40.95	-2	10,838	-0.02%
2021/02/26	1	42.45	0	0.00	41.90	1	10,673	0.01%
2021/02/25	5	42.81	2	42.50	41.50	3	10,450	0.03%
2021/02/24	15	43.21	5	43.38	41.40	10	10,258	0.10%
2021/02/23	4	39.94	9	39.26	42.90	-5	9,568	-0.05%
2021/02/22	16	39.31	15	39.22	39.00	1	9,177	0.01%
2021/02/19	26	41.26	10	40.95	40.70	16	8,798	0.18%
2021/02/17	0	0.00	2	34.05	34.65	-2	7,929	-0.03%
2021/02/05	0.1	31.60	1	31.60	31.50	-1	7,740	-0.01%
2021/02/04	1.1	31.09	0	0.00	30.80	1.1	7,638	0.01%
2021/01/29	0	0.00	4	30.40	30.00	-4	7,592	-0.05%
2021/01/27	0	0.00	0	31.05	31.40	0	7,559	0.00%
2021/01/26	1	32.10	1	32.50	31.25	0	7,534	0.00%
2021/01/22	0	31.90	2	31.40	31.40	-2	7,422	-0.03%
2021/01/21	1	32.00	0	0.00	31.75	1	7,404	0.01%
2021/01/20	35	32.19	34	31.89	31.15	1	7,342	0.01%
2021/01/19	0	0.00	1	31.20	31.15	-1	6,985	-0.01%
2021/01/18	0	0.00	1	29.90	29.70	-1	6,952	-0.01%
2021/01/15	0	0.00	1	29.70	29.50	-1	7,003	-0.01%
2021/01/14	0	0.00	2	30.50	30.40	-2	6,993	-0.03%
2021/01/13	3	30.50	0	0.00	30.40	3	6,991	0.04%
2021/01/11	0	0.00	2	30.85	31.25	-2	6,891	-0.03%
2021/01/07	1	31.50	0	0.00	31.65	1	6,777	0.01%
2021/01/06	15	33.20	15	33.53	32.10	0	6,660	0.00%
2021/01/05	0	0.00	1	31.30	31.25	-1	6,326	-0.02%
2021/01/04	2	31.30	5	31.84	31.20	-3	6,316	-0.05%
2020/12/31	2	30.65	4	30.30	30.65	-2	6,150	-0.03%
2020/12/29	0	0.00	2	30.30	30.05	-2	6,084	-0.03%
2020/12/28	0	0.00	1	30.60	30.55	-1	6,051	-0.02%
2020/12/24	0	0.00	3	30.45	30.50	-3	5,935	-0.05%
2020/12/23	1	29.80	5	30.50	30.30	-4	5,901	-0.07%
2020/12/21	0	0.00	1	29.65	30.10	-1	5,835	-0.02%
2020/12/17	1	30.70	1	30.60	30.75	0	5,848	0.00%
2020/12/16	3	30.83	10	30.75	30.90	-7	6,120	-0.11%
2020/12/15	0.1	30.45	1	30.80	30.25	-0.9	6,492	-0.01%
2020/12/14	13	32.28	0	0.00	31.20	13	6,487	0.20%
2020/12/11	16	31.32	5	31.83	32.10	11	6,316	0.17%
2020/12/10	1	30.90	1	30.50	30.20	0	6,071	0.00%
2020/12/09	0	0.00	2	30.70	30.90	-2	5,998	-0.03%
2020/12/08	4	31.00	6	30.82	30.75	-2	5,936	-0.03%
2020/12/07	3	30.33	2	30.20	30.20	1	5,800	0.02%
2020/12/04	1	29.90	1	30.20	30.05	0	5,702	0.00%
2020/12/03	0	0.00	7	30.36	29.90	-7	5,587	-0.13%
2020/12/02	5	30.80	9	30.87	30.80	-4	5,423	-0.07%
2020/12/01	33	30.48	30	30.75	30.75	3	5,180	0.06%
2020/11/30	10	29.07	0	0.00	29.15	10	4,568	0.22%
2020/11/27	19	26.33	28	26.43	26.50	-9	4,302	-0.21%
2020/11/26	0	0.00	1	24.00	24.50	-1	3,983	-0.03%
2020/11/25	0	0.00	1	24.00	23.25	-1	3,866	-0.03%
2020/11/24	0	0.00	20	23.83	23.80	-20	3,839	-0.52%
2020/11/20	0	0.00	2	24.15	24.05	-2	3,850	-0.05%
2020/11/17	0	0.00	10	23.10	23.40	-10	3,841	-0.26%
2020/11/03	10	21.90	0	0.00	21.70	10	4,811	0.21%
2020/10/28	30	22.54	0	0.00	22.30	30	4,576	0.66%
2020/10/23	0	0.00	2	22.15	21.65	-2	4,268	-0.05%
2020/10/22	0	0.00	1	21.00	21.60	-1	4,122	-0.02%
2020/10/21	0	0.00	5	20.50	20.50	-5	4,049	-0.12%
2020/10/12	1	20.35	1	20.35	20.70	0	3,863	0.00%
2020/10/06	0	0.00	12	20.20	20.20	-12	3,773	-0.32%
2020/09/25	1	19.60	0	0.00	19.40	1	3,684	0.03%
2020/09/24	1	19.95	0	0.00	19.70	1	3,638	0.03%
2020/09/23	6	20.03	0	0.00	20.30	6	3,591	0.17%
2020/09/22	5	20.47	0	0.00	20.40	5	3,536	0.14%
2020/09/21	0	0.00	2	22.25	21.35	-2	3,446	-0.06%
2020/09/18	6	21.78	1	21.90	21.90	5	3,120	0.16%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/01	0	0.00	1	19.50	19.55	-1	2,303	-0.04%
2020/08/31	1	20.05	0	0.00	20.10	1	2,237	0.04%
2020/08/28	4	19.13	0	0.00	19.60	4	2,169	0.18%
2020/08/27	2	19.23	0	0.00	19.20	2	2,115	0.09%
2020/08/20	3	19.53	0	0.00	19.90	3	1,734	0.17%
2020/08/19	12	22.75	0	0.00	20.70	12	1,560	0.77%
2020/08/18	2	22.88	0	0.00	22.95	2	1,016	0.20%
2020/08/04	0	0.00	1	188.50	188.50	-1	158	-0.63%
2020/07/29	0	0.00	0.9	173.00	173.00	-0.9	135	-0.67%
2020/07/15	0	0.00	2	166.00	165.50	-2	110	-1.82%
2020/07/14	0	0.00	6	166.17	165.50	-6	105	-5.67%
2020/03/25	0	0.00	3	138.83	140.00	-3	149	-2.01%
2020/03/24	1	129.00	0	0.00	131.00	1	146	0.68%
2020/03/20	0	0.00	1	130.00	128.50	-1	145	-0.69%
2020/03/19	1	119.50	0	0.00	119.50	1	141	0.70%
2020/03/17	6	136.08	0	0.00	132.50	6	136	4.41%
2020/03/16	0	0.00	2	145.25	140.00	-2	131	-1.52%
2020/03/13	5	141.10	0	0.00	146.00	5	129	3.85%
2020/01/31	2	165.00	0	0.00	163.00	2	143	1.40%
2020/01/08	1	172.00	0	0.00	170.50	1	153	0.65%
2019/10/28	0	0.00	1	171.00	171.00	-1	119	-0.84%
2019/10/23	0	0.00	2	163.00	163.00	-2	108	-1.84%
2019/10/18	0	0.00	2	162.00	160.50	-2	107	-1.85%
2019/08/14	1	159.00	0	0.00	160.00	1	170	0.59%
2019/08/13	0	0.00	1	155.00	155.50	-1	170	-0.59%
2019/08/06	9	137.39	5	139.50	149.50	4	180	2.21%
2019/07/04	1	176.00	1	177.00	174.00	0	240	0.00%
2019/06/21	0	0.00	1	159.00	158.00	-1	250	-0.40%
2019/06/20	1	156.50	0	0.00	157.50	1	252	0.40%
2019/04/12	0	0.00	1	169.50	170.00	-1	187	-0.53%
2019/04/09	0	0.00	1	168.00	168.50	-1	165	-0.60%
2019/03/25	1	158.00	0	0.00	158.00	1	123	0.81%
2019/03/21	0	0.00	2	157.25	157.00	-2	108	-1.84%
2019/03/18	0	0.00	1	149.50	149.00	-1	68	-1.46%
2019/03/15	0	0.00	6	146.83	148.50	-6	60	-10.00%
2018/10/22	2	128.25	0	0.00	127.50	2	102	1.95%
2018/10/19	0	0.00	2	129.50	129.50	-2	102	-1.95%
2018/10/04	1	134.00	0	0.00	133.50	1	100	1.00%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/08/10	1	127.00	0	0.00	126.50	1	124	0.80%
2018/06/13	0	0.00	4	149.13	149.00	-4	137	-2.91%
2018/06/04	0	0.00	1	149.50	149.50	-1	223	-0.45%
2018/03/15	5	153.50	4	152.75	153.00	1	270	0.37%
2018/03/08	0	0.00	1	153.50	154.00	-1	209	-0.48%
2018/03/07	1	146.00	0	0.00	146.50	1	187	0.53%
2018/02/26	1	144.50	0	0.00	144.50	1	191	0.52%
2018/02/06	0	0.00	5	140.00	139.50	-5	196	-2.54%
2018/01/12	2	149.50	0	0.00	149.50	2	280	0.71%
2018/01/08	5	151.00	0	0.00	150.00	5	268	1.86%
2018/01/05	1	150.00	0	0.00	149.50	1	260	0.38%