長華* (8070)-元大-南勢角券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.20
漲跌
▲2.30
漲幅
+5.24%
成交量
6,626張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.50	0	0.00	44.50	2	3,194	0.06%
2024/04/30	0	0.00	2	44.20	44.70	-2	3,131	-0.06%
2024/04/25	0	0.00	1	45.00	44.15	-1	2,994	-0.03%
2024/04/08	0	0.00	1	43.00	43.65	-1	2,313	-0.04%
2024/03/14	0	0.00	1	38.00	38.20	-1	1,621	-0.06%
2024/03/12	0	0.00	1	37.60	37.55	-1	1,556	-0.06%
2024/03/08	3	37.20	1	37.75	37.80	2	1,530	0.13%
2024/02/20	1	39.10	3	39.37	38.05	-2	1,044	-0.19%
2024/02/16	0	0.00	1	37.30	37.90	-1	863	-0.12%
2024/01/31	0	0.00	1	35.10	35.90	-1	730	-0.14%
2024/01/25	0	0.00	1	35.00	35.00	-1	696	-0.14%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/10	0	0.00	2	34.10	33.90	-2	656	-0.30%
2023/12/27	0	0.00	1	35.05	35.00	-1	635	-0.16%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/01	0	0.00	4	34.65	34.75	-4	615	-0.65%
2023/11/13	0	0.00	1	32.15	32.10	-1	640	-0.16%
2023/11/10	0	0.00	1	32.30	32.20	-1	641	-0.16%
2023/09/06	2	31.80	1	32.00	32.05	1	1,202	0.08%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/17	1	29.80	0	0.00	30.00	1	1,213	0.08%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/01	1	30.65	0	0.00	30.70	1	1,171	0.09%
2023/07/27	4	30.80	0	0.00	30.75	4	1,173	0.34%
2023/07/24	1	30.20	0	0.00	30.50	1	1,162	0.09%
2023/07/21	3	30.65	0	0.00	30.75	3	1,143	0.26%
2023/07/13	1	30.40	0	0.00	30.65	1	1,052	0.09%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/28	1	34.50	0	0.00	34.40	1	1,040	0.10%
2023/06/19	1	34.00	0	0.00	34.05	1	1,066	0.09%
2023/06/16	2	35.68	0	0.00	35.35	2	1,025	0.20%
2023/06/15	0	0.00	1	36.65	36.50	-1	1,010	-0.10%
2023/05/25	0	0.00	1	36.30	36.20	-1	1,020	-0.10%
2023/05/23	0	0.00	1	36.20	36.05	-1	1,020	-0.10%
2023/04/25	1	32.90	0	0.00	32.70	1	1,003	0.10%
2023/04/21	2	34.23	0	0.00	34.05	2	949	0.21%
2023/04/06	2	37.00	0	0.00	36.90	2	848	0.24%
2023/03/31	0	0.00	2	36.90	37.00	-2	819	-0.24%
2023/03/16	1	34.55	0	0.00	34.50	1	643	0.16%
2023/03/15	0	0.00	1	34.85	34.65	-1	641	-0.16%
2023/03/13	0	0.00	10	34.00	34.25	-10	624	-1.60%
2023/03/06	0	0.00	3	34.85	34.55	-3	533	-0.56%
2023/02/23	0	0.00	1	33.30	33.05	-1	452	-0.22%
2022/12/06	0	0.00	3	32.80	32.20	-3	479	-0.63%
2022/11/25	2	31.85	0	0.00	31.80	2	498	0.40%
2022/11/08	3	31.20	0	0.00	31.20	3	529	0.57%
2022/10/20	0	0.00	1	30.95	32.50	-1	561	-0.18%
2022/09/16	1	32.95	0	0.00	32.95	1	775	0.13%
2022/06/28	0	0.00	1	34.45	34.85	-1	1,305	-0.08%
2022/06/27	1	34.65	0	0.00	34.75	1	1,314	0.08%
2022/06/24	2	33.70	0	0.00	33.75	2	1,306	0.15%
2022/06/21	0	0.00	1	35.30	35.65	-1	1,304	-0.08%
2022/06/20	2	34.00	0	0.00	33.20	2	1,277	0.16%
2022/06/13	1	36.70	0	0.00	37.40	1	1,270	0.08%
2022/06/09	5	36.80	0	0.00	36.95	5	1,296	0.39%
2022/05/30	5	37.80	0	0.00	37.80	5	1,505	0.33%
2022/05/25	0	0.00	4	37.66	37.90	-4	1,543	-0.26%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/11	0	0.00	1	36.30	35.80	-1	1,756	-0.06%
2022/04/25	1	34.20	0	0.00	34.55	1	2,059	0.05%
2022/04/19	0	0.00	3	35.45	35.95	-3	2,117	-0.14%
2022/03/18	0	0.00	6	37.00	37.00	-6	3,987	-0.15%
2022/03/16	2	35.00	0	0.00	34.85	2	3,945	0.05%
2022/03/02	0	0.00	1	37.80	37.95	-1	3,713	-0.03%
2022/02/23	1	38.05	0.3	37.95	38.35	0.7	3,595	0.02%
2022/02/21	1	37.90	1	38.00	38.05	0	3,555	0.00%
2022/02/18	1	37.30	5	37.90	37.95	-4	3,545	-0.11%
2022/02/15	0	0.00	4	37.85	37.40	-4	3,564	-0.11%
2022/01/20	2	36.93	2	36.95	37.15	0	3,695	0.00%
2022/01/19	2	37.18	2	37.85	36.90	0	3,669	0.00%
2022/01/12	1	35.90	1	36.05	36.05	0	3,506	0.00%
2022/01/11	0	0.00	1	36.90	36.30	-1	3,484	-0.03%
2022/01/07	0	0.00	1	38.20	37.80	-1	3,381	-0.03%
2022/01/06	0	0.00	2	37.50	37.70	-2	3,263	-0.06%
2022/01/05	2	37.30	0	0.00	37.95	2	3,226	0.06%
2022/01/04	2	37.58	4.1	37.63	37.55	-2.1	3,122	-0.07%
2021/12/30	16.1	39.77	20	39.75	38.90	-3.9	2,873	-0.14%
2021/12/29	2	37.65	5	37.12	38.05	-3	2,217	-0.14%
2021/12/28	0	0.00	4	35.85	36.20	-4	1,822	-0.22%
2021/12/24	2	34.50	0	0.00	34.35	2	1,665	0.12%
2021/12/21	2	33.05	0	0.00	33.15	2	1,628	0.12%
2021/12/16	0	0.00	3	33.10	33.05	-3	1,627	-0.18%
2021/12/09	1	33.80	0	0.00	33.75	1	1,614	0.06%
2021/12/01	3	34.20	0	0.00	34.25	3	1,653	0.18%
2021/11/26	1	33.20	0	0.00	33.35	1	1,665	0.06%
2021/11/24	1	33.70	0	0.00	34.05	1	1,741	0.06%
2021/11/23	0	0.00	1	34.40	33.85	-1	1,734	-0.06%
2021/11/22	3	34.75	0	0.00	34.90	3	1,719	0.17%
2021/11/19	1	34.80	0	0.00	34.75	1	1,721	0.06%
2021/11/18	2	34.75	0	0.00	34.65	2	1,713	0.12%
2021/11/15	0	0.00	4	35.88	35.65	-4	1,694	-0.24%
2021/11/12	0	0.00	1	36.15	35.20	-1	1,690	-0.06%
2021/11/11	0	0.00	3	36.15	36.55	-3	1,641	-0.18%
2021/11/10	0	0.00	2	35.65	35.60	-2	1,595	-0.13%
2021/11/03	0	0.00	1	34.80	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	1	34.50	33.80	-1	1,567	-0.06%
2021/11/01	1	34.00	0	0.00	34.00	1	1,536	0.07%
2021/10/19	0	0.00	1	31.95	32.00	-1	2,165	-0.05%
2021/10/01	5	31.74	0	0.00	31.20	5	2,982	0.17%
2021/09/28	0	0.00	1	34.50	34.20	-1	3,243	-0.03%
2021/09/24	1	33.40	0	0.00	33.25	1	3,250	0.03%
2021/09/17	0	0.00	1	32.90	33.10	-1	3,291	-0.03%
2021/09/16	1	32.30	0	0.00	32.40	1	3,324	0.03%
2021/09/15	2	32.65	0	0.00	32.50	2	3,343	0.06%
2021/09/08	1	33.15	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	1	34.40	34.15	-1	3,444	-0.03%
2021/08/26	1	32.60	0	0.00	32.75	1	3,358	0.03%
2021/08/17	1	31.75	0	0.00	31.20	1	3,595	0.03%
2021/08/13	2	33.00	0	0.00	32.85	2	3,637	0.05%
2021/08/11	1	34.00	0	0.00	33.00	1	3,656	0.03%
2021/08/10	1	34.30	0	0.00	34.15	1	3,663	0.03%
2021/08/06	1	36.65	0	0.00	36.30	1	3,726	0.03%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/08/04	1	37.15	0	0.00	37.15	1	3,885	0.03%
2021/08/02	1	37.85	0	0.00	37.95	1	3,961	0.03%
2021/07/30	2	38.08	3	38.17	37.50	-1	3,961	-0.03%
2021/07/28	1	35.50	0	0.00	37.00	1	3,911	0.03%
2021/07/27	3	37.17	1	38.55	37.05	2	3,974	0.05%
2021/07/26	1	38.10	11	38.60	38.90	-10	3,940	-0.25%
2021/07/23	0	0.00	1	37.05	36.30	-1	3,788	-0.03%
2021/07/21	0	0.00	1	36.50	36.45	-1	3,747	-0.03%
2021/07/15	1	36.05	3	35.95	36.05	-2	3,880	-0.05%
2021/07/14	1	35.10	55	35.30	35.40	-54	3,902	-1.38%
2021/07/12	0	0.00	1	35.85	37.00	-1	3,969	-0.03%
2021/07/07	25	35.84	10	35.43	35.80	15	3,856	0.39%
2021/07/06	0	0.00	10	33.80	33.55	-10	3,793	-0.26%
2021/07/02	0	0.00	1	33.30	33.30	-1	4,049	-0.02%
2021/06/25	6	33.18	5	33.25	33.10	1	4,603	0.02%
2021/06/23	0	0.00	1	31.70	32.30	-1	4,614	-0.02%
2021/06/21	1	30.95	0	0.00	31.00	1	4,694	0.02%
2021/06/18	2	32.20	0	0.00	32.20	2	4,732	0.04%
2021/06/02	10	33.60	0	0.00	33.65	10	6,374	0.16%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/26	4	33.98	4	33.88	33.90	0	7,138	0.00%
2021/05/21	0	0.00	2	32.45	32.60	-2	8,528	-0.02%
2021/05/20	0.1	31.20	0	0.00	31.10	0.1	8,896	0.00%
2021/05/17	2	30.70	2	30.85	29.20	0	10,211	0.00%
2021/05/14	0	0.00	1	31.25	31.45	-1	10,261	-0.01%
2021/05/13	1	32.25	0	0.00	31.80	1	10,250	0.01%
2021/05/12	2	33.00	1	30.65	31.10	1	10,182	0.01%
2021/05/11	1	34.00	0	0.00	33.70	1	10,011	0.01%
2021/05/10	3	37.05	0	0.00	36.05	3	9,960	0.03%
2021/05/06	0.2	36.15	0	0.00	35.75	0.2	9,967	0.00%
2021/05/05	1	36.50	1	37.90	36.10	0	9,969	0.00%
2021/05/04	2	35.90	1	38.20	36.70	1	10,043	0.01%
2021/05/03	1	38.50	0	0.00	37.90	1	10,004	0.01%
2021/04/29	12	39.80	0	0.00	39.80	12	9,979	0.12%
2021/04/28	0	0.00	1	40.00	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	0.1	40.30	40.15	-0.1	10,481	0.00%
2021/04/23	0	0.00	1.2	39.83	40.65	-1.2	10,641	-0.01%
2021/04/22	3	40.72	0	0.00	40.05	3	10,662	0.03%
2021/04/21	0.3	41.80	0	0.00	41.65	0.3	10,551	0.00%
2021/04/20	1	42.10	2	41.88	41.70	-1	10,528	-0.01%
2021/04/19	1	42.50	0	0.00	41.85	1	10,554	0.01%
2021/04/15	0	0.00	2	41.20	40.90	-2	10,458	-0.02%
2021/04/14	1	40.05	20	39.55	40.70	-19	10,550	-0.18%
2021/04/13	4	41.05	1	41.70	40.45	3	10,799	0.03%
2021/04/12	3	42.50	1	42.50	42.15	2	10,706	0.02%
2021/04/09	0	0.00	1	42.70	42.70	-1	10,688	-0.01%
2021/04/08	0	0.00	2	41.55	41.60	-2	10,495	-0.02%
2021/04/07	1	41.65	3	42.07	42.05	-2	10,456	-0.02%
2021/04/06	0	0.00	1	41.40	41.00	-1	10,213	-0.01%
2021/04/01	0	0.00	2	40.55	40.95	-2	10,187	-0.02%
2021/03/31	1	40.90	2	40.70	40.75	-1	10,176	-0.01%
2021/03/30	1	41.10	1	40.80	40.95	0	10,164	0.00%
2021/03/26	2	40.00	0	0.00	40.25	2	10,103	0.02%
2021/03/24	1	40.65	5	40.28	40.00	-4	10,140	-0.04%
2021/03/23	0	0.00	3	40.90	40.80	-3	10,106	-0.03%
2021/03/22	3	41.53	2	41.65	41.30	1	10,085	0.01%
2021/03/19	1	41.60	3	41.65	41.20	-2	10,052	-0.02%
2021/03/18	2	41.05	2	40.85	40.95	0	9,930	0.00%
2021/03/16	5	42.29	2	42.53	42.20	3	9,941	0.03%
2021/03/12	1	39.80	0	0.00	40.00	1	9,700	0.01%
2021/03/11	2	39.78	0	0.00	40.35	2	9,705	0.02%
2021/03/10	1	39.05	0	0.00	39.10	1	9,705	0.01%
2021/03/09	0	0.00	4	38.69	38.80	-4	9,839	-0.04%
2021/03/08	1	40.25	0	0.00	39.20	1	9,999	0.01%
2021/03/05	1	39.85	1	39.20	39.15	0	10,478	0.00%
2021/03/04	1	40.00	0	0.00	39.55	1	10,658	0.01%
2021/03/03	3	40.03	12	39.98	40.95	-9	10,838	-0.08%
2021/03/02	0	0.00	1	41.70	40.90	-1	10,812	-0.01%
2021/02/26	1	42.30	2	42.35	41.90	-1	10,673	-0.01%
2021/02/25	37	42.92	18	42.30	41.50	19	10,450	0.18%
2021/02/24	12	42.65	5	41.63	41.40	7	10,258	0.07%
2021/02/23	22	40.08	19	40.32	42.90	3	9,568	0.03%
2021/02/22	22	39.08	13	39.45	39.00	9	9,177	0.10%
2021/02/19	18	40.94	41	40.47	40.70	-23	8,798	-0.26%
2021/02/18	3	36.00	1	37.95	38.10	2	7,979	0.03%
2021/02/17	2	33.56	8	33.43	34.65	-6	7,929	-0.08%
2021/02/05	12	31.40	8	31.69	31.50	4	7,740	0.05%
2021/02/04	0	0.00	3	30.75	30.80	-3	7,638	-0.04%
2021/02/03	2	30.75	0	0.00	30.75	2	7,621	0.03%
2021/02/02	5	30.17	0	0.00	30.00	5	7,615	0.07%
2021/02/01	1	29.90	0	0.00	29.95	1	7,617	0.01%
2021/01/29	3	30.27	0	0.00	30.00	3	7,592	0.04%
2021/01/28	1	31.10	0	0.00	30.65	1	7,551	0.01%
2021/01/26	2	32.03	2	32.40	31.25	0	7,534	0.00%
2021/01/25	2	31.80	5	32.04	32.15	-3	7,443	-0.04%
2021/01/22	5	31.32	3	31.25	31.40	2	7,422	0.03%
2021/01/21	3	31.62	4	32.40	31.75	-1	7,404	-0.01%
2021/01/20	8	32.40	10	32.32	31.15	-2	7,342	-0.03%
2021/01/18	1	29.40	0	0.00	29.70	1	6,952	0.01%
2021/01/15	4	29.56	0	0.00	29.50	4	7,003	0.06%
2021/01/12	5	30.35	0	0.00	30.45	5	6,964	0.07%
2021/01/08	1	30.65	15	31.90	30.70	-14	6,855	-0.20%
2021/01/07	20	31.99	14	31.68	31.65	6	6,777	0.09%
2021/01/06	3	32.23	14	32.69	32.10	-11	6,660	-0.17%
2021/01/05	3	31.20	0	0.00	31.25	3	6,326	0.05%
2021/01/04	1	31.75	1	31.65	31.20	0	6,316	0.00%
2020/12/31	0	0.00	9	30.85	30.65	-9	6,150	-0.15%
2020/12/28	4	30.58	2	30.65	30.55	2	6,051	0.03%
2020/12/25	2	30.70	0	0.00	30.30	2	5,998	0.03%
2020/12/22	6	29.60	2	30.10	29.35	4	5,852	0.07%
2020/12/21	1	30.10	0	0.00	30.10	1	5,835	0.02%
2020/12/18	3	30.38	0	0.00	30.10	3	5,827	0.05%
2020/12/15	1	31.35	0	0.00	30.25	1	6,492	0.02%
2020/12/14	16	32.51	10	31.35	31.20	6	6,487	0.09%
2020/12/11	3	30.75	4	31.46	32.10	-1	6,316	-0.02%
2020/12/10	6	30.60	0	0.00	30.20	6	6,071	0.10%
2020/12/09	0	0.00	5	30.80	30.90	-5	5,998	-0.08%
2020/12/08	12	31.04	0	0.00	30.75	12	5,936	0.20%
2020/12/07	4	30.15	1	30.25	30.20	3	5,800	0.05%
2020/12/04	3	29.50	0	0.00	30.05	3	5,702	0.05%
2020/12/03	8	29.91	18	29.83	29.90	-10	5,587	-0.18%
2020/12/02	14	30.66	0	0.00	30.80	14	5,423	0.26%
2020/12/01	16	30.93	8	30.55	30.75	8	5,180	0.15%
2020/11/30	0	0.00	1	27.10	29.15	-1	4,568	-0.02%
2020/11/27	2	26.60	1	25.05	26.50	1	4,302	0.02%
2020/11/26	0	0.00	3	24.45	24.50	-3	3,983	-0.08%
2020/11/25	2	23.25	0	0.00	23.25	2	3,866	0.05%
2020/11/24	2	23.75	0	0.00	23.80	2	3,839	0.05%
2020/11/23	0	0.00	2	24.10	24.00	-2	3,879	-0.05%
2020/11/20	1	23.70	0	0.00	24.05	1	3,850	0.03%
2020/11/19	2	23.28	0	0.00	23.20	2	3,745	0.05%
2020/11/13	0	0.00	2	23.15	23.15	-2	4,346	-0.05%
2020/11/11	1	22.05	0	0.00	22.05	1	4,978	0.02%
2020/11/04	2	22.00	0	0.00	22.10	2	4,860	0.04%
2020/10/30	0	0.00	3	22.35	22.05	-3	4,746	-0.06%
2020/10/29	0	0.00	3	21.90	22.20	-3	4,640	-0.06%
2020/10/28	5	22.66	0	0.00	22.30	5	4,576	0.11%
2020/10/26	0	0.00	4	22.31	22.10	-4	4,392	-0.09%
2020/10/23	20	21.69	20	21.84	21.65	0	4,268	0.00%
2020/10/22	1	20.95	0	0.00	21.60	1	4,122	0.02%
2020/10/21	2	20.53	2	20.50	20.50	0	4,049	0.00%
2020/10/16	2	20.25	0	0.00	20.10	2	3,985	0.05%
2020/10/13	0	0.00	1	20.95	20.55	-1	3,898	-0.03%
2020/09/24	2	19.83	2	19.80	19.70	0	3,638	0.00%
2020/09/23	5	20.15	3	20.28	20.30	2	3,591	0.06%
2020/09/22	2	20.63	2	20.68	20.40	0	3,536	0.00%
2020/09/21	1	21.15	5	21.95	21.35	-4	3,446	-0.12%
2020/09/18	7	21.19	8	21.37	21.90	-1	3,120	-0.03%
2020/09/11	10	19.15	0	0.00	19.00	10	2,574	0.39%
2020/09/09	5	18.95	0	0.00	19.45	5	2,511	0.20%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/27	2	19.55	5	19.70	19.20	-3	2,115	-0.14%
2020/08/26	6	18.96	0	0.00	19.00	6	2,031	0.30%
2020/08/21	0	0.00	2	20.20	20.00	-2	1,847	-0.11%
2020/08/20	2	20.05	17	20.20	19.90	-15	1,734	-0.86%
2020/08/19	43	22.35	35	21.91	20.70	8	1,560	0.51%
2020/08/18	35	22.95	1	22.95	22.95	34	1,016	3.35%
2019/11/25	0	0.00	1	179.00	179.50	-1	143	-0.70%
2019/11/21	1	175.50	0	0.00	176.50	1	143	0.70%
2019/10/31	0	0.00	1	171.50	171.50	-1	123	-0.81%
2019/10/30	0	0.00	1	172.00	172.00	-1	121	-0.82%
2019/10/25	2	168.00	0	0.00	168.00	2	112	1.78%
2019/02/22	0	0.00	1	137.50	137.00	-1	32	-3.11%
2018/12/03	0	0.00	1	135.00	136.00	-1	92	-1.08%
2018/11/30	0	0.00	1	135.00	134.50	-1	106	-0.94%
2018/09/19	0	0.00	2	143.00	142.50	-2	106	-1.88%
2018/09/17	0	0.00	1	142.00	140.50	-1	99	-1.00%
2018/05/10	0	0.00	1	146.00	147.50	-1	232	-0.43%
2018/04/25	1	144.50	0	0.00	147.50	1	246	0.41%
2018/03/22	0	0.00	1	149.50	149.50	-1	282	-0.35%
2018/03/16	0	0.00	1	152.50	153.00	-1	273	-0.37%
2018/03/15	2	159.00	5	157.00	153.00	-3	270	-1.11%
2018/03/09	5	152.00	0	0.00	151.00	5	220	2.27%
2018/03/08	0	0.00	1	149.50	154.00	-1	209	-0.48%
2018/02/26	0	0.00	1	145.00	144.50	-1	191	-0.52%
2018/02/09	1	141.00	0	0.00	142.50	1	197	0.51%