長華* (8070)-元大-復北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
5,818張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.40	0	0.00	44.50	1	3,194	0.03%
2024/05/02	2	44.55	1	44.60	44.50	1	3,158	0.03%
2024/04/30	3	44.40	0	0.00	44.70	3	3,131	0.10%
2024/04/29	11	44.28	0	0.00	44.15	11	3,093	0.36%
2024/04/26	5	43.75	0.1	44.00	43.95	4.9	3,062	0.16%
2024/04/25	20	44.80	0	0.00	44.15	20	2,994	0.67%
2024/04/24	0	0.00	2	42.63	44.85	-2	2,828	-0.07%
2024/04/22	0.2	40.20	0	0.00	40.20	0.2	2,703	0.01%
2024/04/19	0.5	40.15	0	0.00	40.55	0.5	2,692	0.02%
2024/04/16	25	40.20	0	0.00	40.20	25	2,617	0.96%
2024/04/15	1	41.50	0	0.00	41.20	1	2,570	0.04%
2024/04/11	0	0.00	1	42.65	42.25	-1	2,506	-0.04%
2024/04/10	0.6	43.02	0	0.00	42.80	0.6	2,444	0.02%
2024/04/09	20	43.16	0	0.00	43.10	20	2,388	0.84%
2024/04/08	5	43.40	0	0.00	43.65	5	2,313	0.22%
2024/04/03	10	42.20	1	42.15	42.20	9	2,219	0.41%
2024/04/02	2	41.75	0	0.00	41.65	2	2,173	0.09%
2024/03/29	5	39.80	0	0.00	40.10	5	2,081	0.24%
2024/03/27	5	39.75	0	0.00	39.70	5	2,038	0.25%
2024/03/26	15	40.33	0	0.00	39.80	15	2,011	0.75%
2024/03/25	1	40.80	3	41.63	40.70	-2	1,951	-0.10%
2024/03/22	50	39.69	0	0.00	39.70	50	1,855	2.69%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	3	39.50	39.10	-3	1,742	-0.17%
2024/03/19	1	38.80	3	39.05	39.00	-2	1,710	-0.12%
2024/03/18	14	38.50	0	0.00	38.75	14	1,675	0.84%
2024/03/15	10	38.48	2	38.65	38.30	8	1,651	0.48%
2024/03/14	1	38.00	0	0.00	38.20	1	1,621	0.06%
2024/03/13	115	38.27	3	38.55	38.35	112	1,599	7.00%	大買/鉅額交易
2024/03/12	1	37.65	0	0.00	37.55	1	1,556	0.06%
2024/03/11	0	0.00	5	37.90	37.85	-5	1,542	-0.32%
2024/03/08	10	37.58	0	0.00	37.80	10	1,530	0.65%
2024/03/07	8	38.28	8	38.10	37.90	0	1,485	0.00%
2024/03/06	0	0.00	6	39.13	39.10	-6	1,419	-0.42%
2024/03/05	3	39.05	0	0.00	39.15	3	1,385	0.22%
2024/03/04	2	38.30	10	38.40	38.10	-8	1,341	-0.60%
2024/02/27	0	0.00	1	38.40	38.20	-1	1,206	-0.08%
2024/02/26	0	0.00	3	38.20	38.10	-3	1,151	-0.26%
2024/02/23	0	0.00	1	37.80	37.45	-1	1,124	-0.09%
2024/02/22	10	37.53	4	37.63	37.50	6	1,106	0.54%
2024/02/21	7	37.84	0	0.00	37.85	7	1,081	0.65%
2024/02/20	10	38.10	4	39.13	38.05	6	1,044	0.57%
2024/02/19	30	38.54	118	38.49	38.40	-88	942	-9.34%	大賣/
2024/02/16	2	38.05	11	37.71	37.90	-9	863	-1.04%
2024/02/15	0	0.00	23	35.78	37.15	-23	766	-3.00%
2024/02/05	10	35.01	0	0.00	34.95	10	708	1.41%
2024/02/02	30	35.69	0	0.00	35.40	30	704	4.26%
2024/02/01	0	0.00	1	35.90	35.90	-1	725	-0.14%
2024/01/31	0	0.00	2	35.33	35.90	-2	730	-0.27%
2024/01/29	1	34.65	0	0.00	34.60	1	698	0.14%
2024/01/24	0	0.00	1	35.00	35.05	-1	692	-0.14%
2024/01/22	0	0.00	5	34.70	34.85	-5	678	-0.74%
2024/01/18	5	34.30	0	0.00	34.60	5	672	0.74%
2024/01/17	0	0.00	2	34.80	34.55	-2	669	-0.30%
2024/01/16	0	0.00	15	34.80	34.70	-15	664	-2.26%
2024/01/08	5	34.25	0	0.00	34.15	5	651	0.77%
2024/01/04	1	34.25	0	0.00	34.25	1	647	0.15%
2024/01/03	10	34.50	0	0.00	34.25	10	649	1.54%
2024/01/02	1	34.80	0	0.00	34.80	1	646	0.15%
2023/12/27	0	0.00	7	35.00	35.00	-7	635	-1.10%
2023/12/26	1	34.30	5	34.70	34.75	-4	620	-0.64%
2023/12/25	0	0.00	2	34.40	34.35	-2	614	-0.33%
2023/12/20	5	34.20	0	0.00	34.30	5	601	0.83%
2023/12/19	5	34.00	0	0.00	33.90	5	593	0.84%
2023/12/14	1	35.20	0	0.00	35.10	1	576	0.17%
2023/12/13	0	0.00	2	35.00	35.05	-2	568	-0.35%
2023/12/12	0	0.00	3	34.90	34.90	-3	558	-0.54%
2023/12/11	0	0.00	30	34.78	34.85	-30	561	-5.34%
2023/12/06	5	34.30	0	0.00	34.60	5	568	0.88%
2023/12/05	0	0.00	6	34.79	34.85	-6	586	-1.02%
2023/12/04	0	0.00	5	34.95	34.85	-5	606	-0.82%
2023/12/01	0	0.00	5	34.50	34.75	-5	615	-0.81%
2023/11/30	30	34.49	2	34.40	34.50	28	641	4.36%
2023/11/29	0	0.00	5	34.25	34.30	-5	648	-0.77%
2023/11/28	0	0.00	0.2	33.85	33.85	-0.2	656	-0.03%
2023/11/24	5	33.20	0	0.00	33.20	5	646	0.77%
2023/11/21	5	33.50	5	33.60	33.45	0	660	0.00%
2023/11/20	0	0.00	5	33.00	33.25	-5	652	-0.77%
2023/11/17	0	0.00	0.2	33.15	33.00	-0.2	651	-0.03%
2023/11/10	0	0.00	6	32.25	32.20	-6	641	-0.94%
2023/11/08	5	32.45	15.1	32.45	32.65	-10.1	627	-1.61%
2023/11/07	0	0.00	1	31.25	31.10	-1	596	-0.17%
2023/11/06	0	0.00	1	30.95	31.00	-1	606	-0.16%
2023/11/02	0	0.00	1	30.65	30.55	-1	627	-0.16%
2023/10/27	0.2	30.54	0	0.00	30.35	0.2	657	0.03%
2023/10/25	0	0.00	1	30.75	30.65	-1	673	-0.15%
2023/10/20	0	0.00	2	30.30	30.25	-2	692	-0.29%
2023/10/18	0.3	30.45	0	0.00	30.00	0.3	733	0.04%
2023/10/16	5	30.60	0	0.00	30.45	5	781	0.64%
2023/10/11	6	30.45	0	0.00	30.55	6	888	0.68%
2023/10/05	0.2	30.90	5	30.90	30.90	-4.8	1,070	-0.45%
2023/10/03	5	31.20	0	0.00	31.15	5	1,075	0.46%
2023/09/22	0.2	31.80	0	0.00	31.90	0.2	1,104	0.01%
2023/09/18	0.2	32.50	0	0.00	32.45	0.2	1,092	0.01%
2023/09/12	4	31.78	0	0.00	31.75	4	1,167	0.34%
2023/09/07	0	0.00	10	32.25	32.35	-10	1,206	-0.83%
2023/09/06	0	0.00	4	32.03	32.05	-4	1,202	-0.33%
2023/09/05	10	31.95	1	32.00	32.05	9	1,211	0.74%
2023/08/29	10	30.00	0	0.00	30.15	10	1,170	0.85%
2023/08/24	10	30.00	0	0.00	30.00	10	1,187	0.84%
2023/08/18	4	29.99	0	0.00	30.00	4	1,205	0.33%
2023/08/17	2	29.70	0	0.00	30.00	2	1,213	0.16%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/15	0.1	30.00	0	0.00	30.00	0.1	1,222	0.01%
2023/08/14	0	0.00	2	29.90	29.95	-2	1,224	-0.16%
2023/08/09	1.1	30.21	0	0.00	30.40	1.1	1,199	0.09%
2023/08/08	0	0.00	6	30.10	30.35	-6	1,190	-0.50%
2023/08/04	0	0.00	1	30.60	30.75	-1	1,172	-0.09%
2023/08/02	0	0.00	13	30.58	30.60	-13	1,173	-1.11%
2023/08/01	1	30.65	4	30.65	30.70	-3	1,171	-0.26%
2023/07/27	0	0.00	25	30.85	30.75	-25	1,173	-2.13%
2023/07/25	2	30.68	0	0.00	30.80	2	1,167	0.17%
2023/07/24	7	30.25	0	0.00	30.50	7	1,162	0.60%
2023/07/21	2	30.65	0	0.00	30.75	2	1,143	0.17%
2023/07/20	3	31.10	0	0.00	31.10	3	1,175	0.26%
2023/07/19	7.2	30.54	0	0.00	30.75	7.2	1,160	0.62%
2023/07/17	11	31.00	0	0.00	30.95	11	1,123	0.98%
2023/07/14	7	31.23	0	0.00	31.80	7	1,091	0.64%
2023/07/13	7	30.36	0.3	30.60	30.65	6.7	1,052	0.64%
2023/07/12	1.3	31.09	1	31.75	31.05	0.3	979	0.03%
2023/07/07	1	33.55	0	0.00	33.40	1	890	0.11%
2023/07/06	0	0.00	2	34.05	33.80	-2	891	-0.22%
2023/07/05	1	34.65	0	0.00	34.25	1	883	0.11%
2023/06/30	1	34.15	0	0.00	34.20	1	1,033	0.10%
2023/06/28	0.2	34.80	5	34.60	34.40	-4.8	1,040	-0.46%
2023/06/27	0	0.00	2	34.43	34.35	-2	1,051	-0.19%
2023/06/26	0	0.00	2	34.85	34.85	-2	1,059	-0.19%
2023/06/21	0	0.00	1	35.00	35.10	-1	1,069	-0.09%
2023/06/20	0	0.00	2	34.20	34.45	-2	1,066	-0.19%
2023/06/19	3	33.47	0	0.00	34.05	3	1,066	0.28%
2023/06/16	2	35.48	0	0.00	35.35	2	1,025	0.20%
2023/06/15	0	0.00	10	36.53	36.50	-10	1,010	-0.99%
2023/06/14	2	36.68	0	0.00	36.85	2	981	0.20%
2023/06/12	1	36.90	0	0.00	37.00	1	969	0.10%
2023/06/09	1	37.00	0	0.00	36.85	1	957	0.10%
2023/06/08	105	36.76	0	0.00	36.70	105	940	11.16%	大買/鉅額交易
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/26	1	35.85	0	0.00	35.65	1	1,017	0.10%
2023/05/23	0	0.00	1	36.20	36.05	-1	1,020	-0.10%
2023/05/22	0	0.00	2	36.13	36.00	-2	1,012	-0.20%
2023/05/17	0	0.00	0.1	35.00	35.30	-0.1	983	-0.01%
2023/05/08	0	0.00	6	35.14	35.00	-6	1,003	-0.60%
2023/05/02	1	33.60	0	0.00	34.10	1	1,016	0.10%
2023/04/28	5	33.40	0	0.00	33.30	5	1,015	0.49%
2023/04/27	0.1	33.45	0	0.00	33.20	0.1	1,010	0.01%
2023/04/26	2	33.00	0	0.00	33.25	2	1,009	0.20%
2023/04/25	1	32.75	0	0.00	32.70	1	1,003	0.10%
2023/04/20	0	0.00	1	35.00	34.65	-1	940	-0.11%
2023/04/17	0	0.00	7	35.88	36.00	-7	923	-0.76%
2023/04/13	0.2	36.40	0	0.00	36.25	0.2	903	0.02%
2023/04/12	0	0.00	98	36.45	36.50	-98	894	-10.96%
2023/04/06	0.4	36.48	0	0.00	36.90	0.4	848	0.05%
2023/03/31	0	0.00	1	37.05	37.00	-1	819	-0.12%
2023/03/29	0.1	34.70	0	0.00	34.65	0.1	704	0.01%
2023/03/28	1.2	34.78	0	0.00	34.70	1.2	708	0.17%
2023/03/24	0	0.00	0.2	35.80	35.40	-0.2	690	-0.03%
2023/03/23	0.1	35.35	0	0.00	35.50	0.1	683	0.01%
2023/03/22	1	35.35	0	0.00	35.50	1	678	0.15%
2023/03/21	0	0.00	0.2	35.60	35.55	-0.2	674	-0.03%
2023/03/14	0.2	34.18	0	0.00	34.25	0.2	627	0.03%
2023/03/06	1	34.80	2	34.70	34.55	-1	533	-0.19%
2023/02/20	0.1	32.80	0	0.00	32.70	0.1	442	0.01%
2023/02/14	0.1	32.50	0	0.00	32.40	0.1	452	0.03%
2023/02/03	0	0.00	3	32.75	32.50	-3	425	-0.71%
2023/02/02	0.1	32.35	0	0.00	32.30	0.1	406	0.02%
2023/01/31	1	31.80	0	0.00	31.85	1	388	0.26%
2023/01/09	0	31.00	0	0.00	31.50	0	413	0.01%
2023/01/04	0.1	30.40	0	0.00	30.20	0.1	418	0.02%
2022/12/29	0.1	30.40	0	0.00	30.25	0.1	435	0.01%
2022/12/13	0	0.00	3	31.50	31.60	-3	485	-0.62%
2022/12/06	1	32.30	0	0.00	32.20	1	479	0.21%
2022/12/05	0	0.00	1	32.80	32.70	-1	485	-0.21%
2022/12/02	1	32.30	1	32.30	32.40	0	485	0.00%
2022/12/01	1	32.30	0	0.00	32.10	1	485	0.21%
2022/11/30	1	32.10	0	0.00	32.10	1	488	0.20%
2022/11/22	0	31.65	0	0.00	31.45	0	521	0.01%
2022/11/15	0.2	32.20	0	0.00	32.20	0.2	524	0.03%
2022/11/08	2	31.48	0	0.00	31.20	2	529	0.38%
2022/11/02	0	0.00	2	30.70	30.65	-2	549	-0.36%
2022/10/31	2	30.60	0	0.00	30.55	2	545	0.37%
2022/10/28	0.1	30.25	0	0.00	30.10	0.1	554	0.02%
2022/10/20	0	0.00	5	30.50	32.50	-5	561	-0.89%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/13	1	33.55	0	0.00	33.65	1	870	0.11%
2022/09/12	2	33.48	0	0.00	33.60	2	898	0.22%
2022/09/01	6	34.43	2	34.30	34.35	4	993	0.40%
2022/08/31	2	34.63	0	0.00	34.85	2	990	0.20%
2022/08/30	2	34.48	2	34.65	34.90	0	989	0.00%
2022/08/29	1	33.40	0	0.00	33.65	1	982	0.10%
2022/08/25	2	34.20	0	0.00	34.10	2	984	0.20%
2022/08/16	0	0.00	6	34.10	34.45	-6	1,160	-0.52%
2022/08/01	1	33.15	0	0.00	33.05	1	1,301	0.08%
2022/07/27	3	32.85	0	0.00	32.85	3	1,322	0.23%
2022/07/18	0	0.00	1	32.70	32.60	-1	1,399	-0.07%
2022/07/15	1	32.75	0	0.00	32.65	1	1,398	0.07%
2022/07/14	0	0.00	7	32.00	32.40	-7	1,382	-0.51%
2022/07/12	2	29.65	0	0.00	29.55	2	1,361	0.15%
2022/07/11	1	30.40	0	0.00	30.60	1	1,366	0.07%
2022/07/06	2	29.93	0	0.00	29.80	2	1,369	0.15%
2022/07/05	1	30.80	0	0.00	30.85	1	1,374	0.07%
2022/07/04	1.2	31.22	0	0.00	30.80	1.2	1,360	0.09%
2022/07/01	2	31.95	0	0.00	31.10	2	1,358	0.15%
2022/06/30	3	33.70	0	0.00	33.35	3	1,320	0.23%
2022/06/28	0	0.00	2	34.45	34.85	-2	1,305	-0.15%
2022/06/27	4	34.76	0	0.00	34.75	4	1,314	0.30%
2022/06/24	1	33.75	0	0.00	33.75	1	1,306	0.08%
2022/06/23	0.3	33.53	0	0.00	33.30	0.3	1,305	0.02%
2022/06/22	1	34.30	0	0.00	33.80	1	1,303	0.08%
2022/06/20	1.3	33.84	0	0.00	33.20	1.3	1,277	0.10%
2022/06/16	3	37.27	0	0.00	36.85	3	1,248	0.24%
2022/06/15	2	37.50	0	0.00	37.50	2	1,256	0.16%
2022/06/08	1	37.05	0	0.00	36.95	1	1,311	0.08%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/02	2	37.25	0	0.00	37.15	2	1,413	0.14%
2022/05/31	2	37.40	0	0.00	37.00	2	1,509	0.13%
2022/05/30	0	0.00	5	38.30	37.80	-5	1,505	-0.33%
2022/05/26	0	0.00	4	37.50	37.60	-4	1,524	-0.26%
2022/05/25	0	0.00	6	37.38	37.90	-6	1,543	-0.39%
2022/05/24	1	36.50	1	36.80	36.35	0	1,548	0.00%
2022/05/23	1	37.20	0	0.00	36.85	1	1,584	0.06%
2022/05/20	0	0.00	31	37.26	37.00	-31	1,619	-1.91%
2022/05/19	30	37.08	0	0.00	37.15	30	1,641	1.83%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/17	0	0.00	106	36.64	36.55	-106	1,669	-6.35%	大賣/鉅額交易
2022/05/09	3	35.23	0	0.00	34.80	3	1,820	0.16%
2022/05/06	1	35.65	0	0.00	36.00	1	1,835	0.05%
2022/04/26	0.1	34.65	0	0.00	34.55	0.1	2,039	0.00%
2022/04/25	0.3	34.32	0	0.00	34.55	0.3	2,059	0.01%
2022/04/22	2	35.55	0	0.00	35.60	2	2,048	0.10%
2022/04/21	1	35.90	0	0.00	35.65	1	2,079	0.05%
2022/04/19	0	0.00	1	35.45	35.95	-1	2,117	-0.05%
2022/04/15	0.2	35.20	18	35.10	35.05	-17.8	2,202	-0.81%
2022/04/14	6	36.36	0	0.00	35.85	6	2,304	0.26%
2022/04/13	12	35.81	0	0.00	36.45	12	2,337	0.51%
2022/04/12	0.2	35.30	0	0.00	35.55	0.2	2,434	0.01%
2022/04/11	3	35.52	0	0.00	35.50	3	2,509	0.12%
2022/04/08	0	0.00	1	36.35	36.00	-1	2,668	-0.04%
2022/04/06	3	36.60	0	0.00	36.75	3	3,726	0.08%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	2	36.75	0	0.00	37.20	2	4,037	0.05%
2022/03/25	3	37.60	11	37.88	37.30	-8	4,035	-0.20%
2022/03/24	0	0.00	29	37.53	38.10	-29	4,025	-0.72%
2022/03/23	0	0.00	1	37.50	37.50	-1	4,013	-0.02%
2022/03/22	1	37.40	0	0.00	37.45	1	4,004	0.02%
2022/03/21	0	0.00	5	37.50	37.60	-5	4,006	-0.12%
2022/03/18	0	0.00	10	36.40	37.00	-10	3,987	-0.25%
2022/03/15	13	35.39	3	35.20	35.30	10	3,930	0.25%
2022/03/14	89	36.26	10	36.85	36.05	79	3,908	2.02%
2022/03/11	0	0.00	3	36.20	36.20	-3	3,902	-0.08%
2022/03/10	3	36.47	0	0.00	36.55	3	3,893	0.08%
2022/03/09	11	35.78	2	35.60	36.00	9	3,885	0.23%
2022/03/08	18	36.30	0	0.00	35.40	18	3,864	0.47%
2022/03/07	3	36.47	1	36.25	37.70	2	3,799	0.05%
2022/03/04	10	37.91	7	38.11	37.80	3	3,737	0.08%
2022/03/03	0	0.00	5	38.10	38.10	-5	3,719	-0.13%
2022/03/01	0	0.00	2	37.85	38.00	-2	3,691	-0.05%
2022/02/25	0	0.00	49	37.68	37.60	-49	3,679	-1.33%
2022/02/24	6	37.33	0	0.00	37.10	6	3,662	0.16%
2022/02/23	1	37.85	0	0.00	38.35	1	3,595	0.03%
2022/02/21	0	0.00	86	38.18	38.05	-86	3,555	-2.42%
2022/02/18	0	0.00	22	37.95	37.95	-22	3,545	-0.62%
2022/02/17	2	37.53	5	37.50	37.40	-3	3,531	-0.08%
2022/02/16	1	37.70	0	0.00	37.80	1	3,526	0.03%
2022/02/15	10	37.48	16	37.74	37.40	-6	3,564	-0.17%
2022/02/14	10	36.75	11	36.94	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	3	37.37	37.50	-3	3,573	-0.08%
2022/02/10	9	37.44	1	37.45	37.50	8	3,583	0.22%
2022/02/08	1	36.80	1	36.45	36.75	0	3,557	0.00%
2022/02/07	0	0.00	30	35.43	35.95	-30	3,613	-0.83%
2022/01/26	5	35.07	2	35.30	35.25	3	3,684	0.08%
2022/01/25	4.2	35.21	16	35.05	35.00	-11.8	3,726	-0.32%
2022/01/24	4	35.54	7	35.51	35.95	-3	3,728	-0.08%
2022/01/21	6	36.55	10	36.45	36.05	-4	3,722	-0.11%
2022/01/20	5	36.79	0	0.00	37.15	5	3,695	0.14%
2022/01/19	16	37.45	2	37.05	36.90	14	3,669	0.38%
2022/01/18	0	0.00	17	36.46	36.90	-17	3,587	-0.47%
2022/01/17	1	35.65	0.3	36.05	36.30	0.8	3,564	0.02%
2022/01/14	8	35.03	0	0.00	35.35	8	3,545	0.23%
2022/01/13	0.5	36.10	0	0.00	35.95	0.5	3,523	0.01%
2022/01/12	32	36.55	0	0.00	36.05	32	3,506	0.91%
2022/01/11	6	36.89	12	36.54	36.30	-6	3,484	-0.17%
2022/01/10	9	37.18	0	0.00	37.05	9	3,429	0.26%
2022/01/07	9	37.61	29	38.05	37.80	-20	3,381	-0.59%
2022/01/06	2	37.43	0	0.00	37.70	2	3,263	0.06%
2022/01/05	16	37.09	4.1	37.44	37.95	11.9	3,226	0.37%
2022/01/04	18	37.82	16	37.64	37.55	2	3,122	0.06%
2022/01/03	7	37.69	4	37.54	38.15	3	3,040	0.10%
2021/12/30	44.4	39.24	27	39.42	38.90	17.4	2,873	0.60%
2021/12/29	20	37.91	41.8	37.88	38.05	-21.8	2,217	-0.98%
2021/12/28	3	35.80	14	35.81	36.20	-11	1,822	-0.60%
2021/12/27	1	34.40	0	0.00	34.40	1	1,670	0.06%
2021/12/24	1	34.45	2	34.50	34.35	-1	1,665	-0.06%
2021/12/23	0	0.00	3	34.07	34.45	-3	1,645	-0.18%
2021/12/22	1	33.20	2	33.60	33.70	-1	1,596	-0.06%
2021/12/21	2	33.10	1	33.15	33.15	1	1,628	0.06%
2021/12/17	2	32.60	0	0.00	32.20	2	1,640	0.12%
2021/12/14	1	32.60	46	32.69	32.55	-45	1,623	-2.77%
2021/12/10	2.2	33.36	0	0.00	33.30	2.2	1,619	0.14%
2021/12/09	1	34.00	0	0.00	33.75	1	1,614	0.06%
2021/12/06	1	33.85	1	34.15	34.10	0	1,591	0.00%
2021/12/03	5	33.95	0	0.00	33.80	5	1,599	0.31%
2021/12/02	6	33.71	0	0.00	33.70	6	1,627	0.37%
2021/12/01	1	34.10	1	34.00	34.25	0	1,653	0.00%
2021/11/26	22	33.83	0	0.00	33.35	22	1,665	1.32%
2021/11/25	4	34.15	0	0.00	34.25	4	1,679	0.24%
2021/11/24	11	33.78	0	0.00	34.05	11	1,741	0.63%
2021/11/23	3	34.40	10	34.10	33.85	-7	1,734	-0.40%
2021/11/22	2	34.70	0	0.00	34.90	2	1,719	0.12%
2021/11/19	6	34.73	0	0.00	34.75	6	1,721	0.35%
2021/11/18	4	35.09	12	34.50	34.65	-8	1,713	-0.47%
2021/11/17	15	35.28	1	36.00	35.25	14	1,708	0.82%
2021/11/16	0	0.00	1	35.70	35.75	-1	1,699	-0.06%
2021/11/15	0	0.00	1	35.95	35.65	-1	1,694	-0.06%
2021/11/12	3	36.08	1	35.70	35.20	2	1,690	0.12%
2021/11/11	41	36.55	6	36.02	36.55	35	1,641	2.13%
2021/11/10	0	0.00	5	35.35	35.60	-5	1,595	-0.31%
2021/11/09	5	35.15	0	0.00	35.30	5	1,595	0.31%
2021/11/08	17	35.20	0	0.00	35.00	17	1,582	1.07%
2021/11/04	9	35.13	0	0.00	35.40	9	1,600	0.56%
2021/11/03	0	0.00	28	35.18	35.45	-28	1,553	-1.80%
2021/11/02	3	33.87	4	35.03	33.80	-1	1,567	-0.06%
2021/11/01	3	34.28	0	0.00	34.00	3	1,536	0.20%
2021/10/20	4	32.01	1	32.20	32.05	3	2,127	0.14%
2021/10/14	0.1	30.30	0	0.00	30.25	0.1	2,326	0.00%
2021/10/13	2.3	30.24	0	0.00	30.05	2.3	2,369	0.10%
2021/10/06	10	30.60	0	0.00	30.35	10	2,608	0.38%
2021/10/05	1.2	30.17	0	0.00	30.80	1.2	2,835	0.04%
2021/10/04	0.3	30.80	0	0.00	30.35	0.3	2,862	0.01%
2021/10/01	1.1	31.22	0	0.00	31.20	1.1	2,982	0.04%
2021/09/16	2	32.65	0	0.00	32.40	2	3,324	0.06%
2021/09/15	29	32.76	0	0.00	32.50	29	3,343	0.87%
2021/09/07	0.2	34.00	1	34.15	34.15	-0.8	3,444	-0.02%
2021/09/03	2	34.05	1	34.30	34.15	1	3,404	0.03%
2021/09/02	1	33.95	22	34.11	33.70	-21	3,407	-0.62%
2021/09/01	0	0.00	19	34.77	34.65	-19	3,404	-0.56%
2021/08/31	0	0.00	3	34.20	35.10	-3	3,401	-0.09%
2021/08/30	23	34.85	20	34.65	34.65	3	3,389	0.09%
2021/08/23	4	32.25	10	32.35	32.30	-6	3,428	-0.17%
2021/08/20	3.2	30.79	0	0.00	30.90	3.2	3,463	0.09%
2021/08/19	10	31.10	1	30.95	30.75	9	3,530	0.25%
2021/08/18	3	30.90	0	0.00	32.10	3	3,594	0.08%
2021/08/17	1	31.30	15	31.67	31.20	-14	3,595	-0.39%
2021/08/16	2.1	32.03	15	31.90	32.20	-12.9	3,614	-0.36%
2021/08/13	1	33.05	0	0.00	32.85	1	3,637	0.03%
2021/08/12	4	33.90	0	0.00	34.00	4	3,637	0.11%
2021/08/11	6	33.38	10	33.05	33.00	-4	3,656	-0.11%
2021/08/10	5	34.16	0	0.00	34.15	5	3,663	0.14%
2021/08/09	4	35.76	3	35.53	35.05	1	3,710	0.03%
2021/08/06	23	36.76	2	36.33	36.30	21	3,726	0.56%
2021/08/04	1	37.60	0	0.00	37.15	1	3,885	0.03%
2021/08/03	3	37.95	0	0.00	37.80	3	3,933	0.08%
2021/07/30	0	0.00	20	37.73	37.50	-20	3,961	-0.50%
2021/07/29	15	36.89	5	37.45	37.45	10	3,895	0.26%
2021/07/28	28	36.92	49	36.46	37.00	-21	3,911	-0.54%
2021/07/27	8	38.67	4	37.20	37.05	4	3,974	0.10%
2021/07/26	0	0.00	18	38.20	38.90	-18	3,940	-0.46%
2021/07/23	1	36.40	0	0.00	36.30	1	3,788	0.03%
2021/07/22	1	36.50	10	36.50	36.40	-9	3,789	-0.24%
2021/07/20	1	35.40	20	35.98	35.40	-19	3,728	-0.51%
2021/07/19	0	0.00	6	36.48	36.45	-6	3,746	-0.16%
2021/07/16	11	36.12	1	36.75	36.15	10	3,854	0.26%
2021/07/15	0	0.00	10	35.90	36.05	-10	3,880	-0.26%
2021/07/14	27	35.34	2	36.00	35.40	25	3,902	0.64%
2021/07/13	16	36.52	30	36.10	36.15	-14	4,012	-0.35%
2021/07/12	54	36.86	13	37.43	37.00	41	3,969	1.03%
2021/07/09	15	34.72	1	34.85	34.95	14	3,774	0.37%
2021/07/08	41	34.84	10	35.11	35.00	31	3,845	0.81%
2021/07/07	43	35.89	15	35.59	35.80	28	3,856	0.73%
2021/07/06	1	33.80	0	0.00	33.55	1	3,793	0.03%
2021/07/02	0	0.00	4	33.19	33.30	-4	4,049	-0.10%
2021/07/01	4	32.00	0	0.00	31.85	4	4,296	0.09%
2021/06/29	0	0.00	1	32.80	32.20	-1	4,416	-0.02%
2021/06/28	0	0.00	3	33.00	32.95	-3	4,457	-0.07%
2021/06/25	0	0.00	5	33.30	33.10	-5	4,603	-0.11%
2021/06/24	5	32.64	1	32.60	32.75	4	4,607	0.09%
2021/06/23	3	32.20	0	0.00	32.30	3	4,614	0.07%
2021/06/22	1	31.10	0	0.00	31.05	1	4,626	0.02%
2021/06/21	4	31.69	0	0.00	31.00	4	4,694	0.09%
2021/06/18	0	0.00	1	32.50	32.20	-1	4,732	-0.02%
2021/06/17	0.8	32.50	2	32.55	32.70	-1.2	4,822	-0.02%
2021/06/16	0	0.00	10	32.70	32.55	-10	5,119	-0.20%
2021/06/10	9	32.61	0	0.00	32.60	9	5,812	0.16%
2021/06/08	0	0.00	1	33.10	33.25	-1	5,989	-0.02%
2021/06/03	0	0.00	1	33.55	33.30	-1	6,229	-0.02%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/26	11	34.40	0	0.00	33.90	11	7,138	0.15%
2021/05/25	0.5	34.00	13	33.73	33.80	-12.5	7,330	-0.17%
2021/05/21	2	32.45	1	32.35	32.60	1	8,528	0.01%
2021/05/19	3.4	31.91	10	31.95	31.90	-6.6	9,747	-0.07%
2021/05/18	0	0.00	6	30.92	31.65	-6	9,899	-0.06%
2021/05/17	2	29.10	0	0.00	29.20	2	10,211	0.02%
2021/05/14	2	31.50	0	0.00	31.45	2	10,261	0.02%
2021/05/13	15.2	30.46	11	32.09	31.80	4.2	10,250	0.04%
2021/05/12	5	32.63	3	31.95	31.10	2	10,182	0.02%
2021/05/11	2.1	34.29	0	0.00	33.70	2.1	10,011	0.02%
2021/05/10	0	0.00	1	36.30	36.05	-1	9,960	-0.01%
2021/05/06	0.3	36.10	1	35.75	35.75	-0.7	9,967	-0.01%
2021/05/05	11.3	36.38	1	36.00	36.10	10.3	9,969	0.10%
2021/05/04	16.2	36.10	15	35.20	36.70	1.2	10,043	0.01%
2021/05/03	19.2	38.61	0	0.00	37.90	19.2	10,004	0.19%
2021/04/29	1	39.80	1	40.00	39.80	0	9,979	0.00%
2021/04/28	0.1	40.15	0	0.00	40.00	0.1	10,111	0.00%
2021/04/27	21.1	40.35	1	40.60	40.15	20.1	10,481	0.19%
2021/04/26	12	40.41	10	40.85	40.45	2	10,592	0.02%
2021/04/23	0.2	40.12	1	40.20	40.65	-0.9	10,641	-0.01%
2021/04/22	0.3	40.47	0	0.00	40.05	0.3	10,662	0.00%
2021/04/21	0	0.00	10	41.73	41.65	-10	10,551	-0.09%
2021/04/20	0	0.00	5	42.00	41.70	-5	10,528	-0.05%
2021/04/19	0	0.00	3	41.88	41.85	-3	10,554	-0.03%
2021/04/16	0	0.00	4	41.69	41.95	-4	10,462	-0.04%
2021/04/15	1	40.90	0	0.00	40.90	1	10,458	0.01%
2021/04/14	0	0.00	8	40.88	40.70	-8	10,550	-0.08%
2021/04/13	11	41.25	6	41.59	40.45	5	10,799	0.05%
2021/04/12	9	42.49	7	42.54	42.15	2	10,706	0.02%
2021/04/09	6	42.08	8	42.53	42.70	-2	10,688	-0.02%
2021/04/08	1	41.60	9	41.62	41.60	-8	10,495	-0.08%
2021/04/07	21	42.33	26	42.33	42.05	-5	10,456	-0.05%
2021/04/06	0	0.00	3	41.35	41.00	-3	10,213	-0.03%
2021/04/01	19	41.03	2	40.98	40.95	17	10,187	0.17%
2021/03/31	2	40.85	1	40.70	40.75	1	10,176	0.01%
2021/03/30	20	41.45	20	41.33	40.95	0	10,164	0.00%
2021/03/25	13	39.76	4	39.81	39.70	9	10,130	0.09%
2021/03/24	6	40.07	1	40.00	40.00	5	10,140	0.05%
2021/03/23	4	40.84	13	41.02	40.80	-9	10,106	-0.09%
2021/03/22	19	41.64	5	41.90	41.30	14	10,085	0.14%
2021/03/19	2	40.90	12	41.39	41.20	-10	10,052	-0.10%
2021/03/18	4	41.20	11	41.63	40.95	-7	9,930	-0.07%
2021/03/17	9	41.89	11	42.38	41.40	-2	10,055	-0.02%
2021/03/16	28	41.91	37	42.60	42.20	-9	9,941	-0.09%
2021/03/15	0	0.00	1	40.10	40.10	-1	9,613	-0.01%
2021/03/12	10	39.94	2	40.15	40.00	8	9,700	0.08%
2021/03/11	2	40.00	0	0.00	40.35	2	9,705	0.02%
2021/03/10	10	39.00	2	39.10	39.10	8	9,705	0.08%
2021/03/09	6	38.78	3	38.57	38.80	3	9,839	0.03%
2021/03/08	10	39.75	7	39.70	39.20	3	9,999	0.03%
2021/03/05	5	39.44	1	39.75	39.15	4	10,478	0.04%
2021/03/04	3.3	40.07	5	39.95	39.55	-1.7	10,658	-0.02%
2021/03/03	6	40.32	28	40.77	40.95	-22	10,838	-0.20%
2021/03/02	6	41.69	3	42.07	40.90	3	10,812	0.03%
2021/02/26	10	42.12	2	42.53	41.90	8	10,673	0.07%
2021/02/25	19	42.60	8	42.87	41.50	11	10,450	0.11%
2021/02/24	47	42.51	26	44.18	41.40	21	10,258	0.20%
2021/02/23	8	40.11	60	40.50	42.90	-52	9,568	-0.54%
2021/02/22	41	39.09	4	39.28	39.00	37	9,177	0.40%
2021/02/19	45	40.54	37	40.92	40.70	8	8,798	0.09%
2021/02/18	9	36.92	5	37.26	38.10	4	7,979	0.05%
2021/02/17	21	33.18	20	33.53	34.65	1	7,929	0.01%
2021/02/05	6	31.47	10	31.70	31.50	-4	7,740	-0.05%
2021/02/04	0	0.00	5	30.85	30.80	-5	7,638	-0.07%
2021/02/03	0	0.00	2	30.60	30.75	-2	7,621	-0.03%
2021/02/02	5	30.06	0	0.00	30.00	5	7,615	0.07%
2021/02/01	3	30.07	3	30.02	29.95	0	7,617	0.00%
2021/01/29	2	30.03	3	30.43	30.00	-1	7,592	-0.01%
2021/01/28	7	30.81	0	0.00	30.65	7	7,551	0.09%
2021/01/27	3	31.30	0	0.00	31.40	3	7,559	0.04%
2021/01/26	7	32.28	0	0.00	31.25	7	7,534	0.09%
2021/01/25	0	0.00	5	31.00	32.15	-5	7,443	-0.07%
2021/01/22	8	31.52	0	0.00	31.40	8	7,422	0.11%
2021/01/21	15	32.04	16	32.09	31.75	-1	7,404	-0.01%
2021/01/20	16	32.69	22	32.32	31.15	-6	7,342	-0.08%
2021/01/19	0	0.00	1	31.35	31.15	-1	6,985	-0.01%
2021/01/18	1	29.70	7	29.53	29.70	-6	6,952	-0.09%
2021/01/15	3	29.63	0	0.00	29.50	3	7,003	0.04%
2021/01/13	15	30.50	0	0.00	30.40	15	6,991	0.21%
2021/01/12	2	30.50	2	31.03	30.45	0	6,964	0.00%
2021/01/08	2	31.03	1	30.90	30.70	1	6,855	0.01%
2021/01/07	2	31.60	3	31.18	31.65	-1	6,777	-0.01%
2021/01/06	2	31.63	0	0.00	32.10	2	6,660	0.03%
2021/01/05	0	0.00	12	31.31	31.25	-12	6,326	-0.19%
2020/12/31	3	30.65	3	30.58	30.65	0	6,150	0.00%
2020/12/30	0	0.00	2	30.60	30.55	-2	6,122	-0.03%
2020/12/28	0	0.00	5	30.65	30.55	-5	6,051	-0.08%
2020/12/25	1	30.50	0	0.00	30.30	1	5,998	0.02%
2020/12/24	1	30.30	7	30.46	30.50	-6	5,935	-0.10%
2020/12/23	1	29.95	5	30.07	30.30	-4	5,901	-0.07%
2020/12/22	1	29.70	0	0.00	29.35	1	5,852	0.02%
2020/12/21	3	29.97	2	30.00	30.10	1	5,835	0.02%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/17	52	30.46	0	0.00	30.75	52	5,848	0.89%
2020/12/16	3	30.62	0	0.00	30.90	3	6,120	0.05%
2020/12/15	3	30.67	2	30.30	30.25	1	6,492	0.02%
2020/12/14	3	31.47	1	31.50	31.20	2	6,487	0.03%
2020/12/11	3	30.30	3	31.23	32.10	0	6,316	0.00%
2020/12/10	2	30.75	33	30.48	30.20	-31	6,071	-0.51%
2020/12/09	4	31.00	1	30.80	30.90	3	5,998	0.05%
2020/12/08	2	30.88	1	30.90	30.75	1	5,936	0.02%
2020/12/07	1	30.75	0	0.00	30.20	1	5,800	0.02%
2020/12/03	9	30.26	22	30.03	29.90	-13	5,587	-0.23%
2020/12/02	2	30.68	53	30.03	30.80	-51	5,423	-0.94%
2020/12/01	8	30.73	82	31.09	30.75	-74	5,180	-1.43%
2020/11/30	42	28.54	6	28.33	29.15	36	4,568	0.79%
2020/11/27	29.1	25.66	14	26.48	26.50	15.1	4,302	0.35%
2020/11/26	70	24.48	11	24.59	24.50	59	3,983	1.48%
2020/11/25	0	0.00	27	23.47	23.25	-27	3,866	-0.70%
2020/11/24	4	23.86	0	0.00	23.80	4	3,839	0.10%
2020/11/23	0	0.00	8	24.23	24.00	-8	3,879	-0.21%
2020/11/20	6	24.05	2	23.85	24.05	4	3,850	0.10%
2020/11/17	1	23.20	0	0.00	23.40	1	3,841	0.03%
2020/11/16	6	23.30	9	23.75	23.40	-3	3,949	-0.08%
2020/11/13	1	23.15	21	22.88	23.15	-20	4,346	-0.46%
2020/11/12	1	22.15	0	0.00	22.05	1	5,003	0.02%
2020/11/11	17	22.16	5	22.10	22.05	12	4,978	0.24%
2020/11/10	0	0.00	5	22.00	21.95	-5	4,954	-0.10%
2020/11/09	0	0.00	5	21.95	21.80	-5	4,916	-0.10%
2020/11/03	0	0.00	2	21.90	21.70	-2	4,811	-0.04%
2020/11/02	0	0.00	9	21.70	21.70	-9	4,785	-0.19%
2020/10/30	13	22.05	10	22.69	22.05	3	4,746	0.06%
2020/10/28	0	0.00	12	22.55	22.30	-12	4,576	-0.26%
2020/10/27	8	22.04	0	0.00	22.20	8	4,444	0.18%
2020/10/26	22	22.02	0	0.00	22.10	22	4,392	0.50%
2020/10/23	7	21.64	0	0.00	21.65	7	4,268	0.16%
2020/10/22	0	0.00	3	20.80	21.60	-3	4,122	-0.07%
2020/10/21	0	0.00	12	20.49	20.50	-12	4,049	-0.30%
2020/10/16	0	0.00	9	20.18	20.10	-9	3,985	-0.23%
2020/10/15	4	20.41	0	0.00	20.25	4	3,954	0.10%
2020/10/14	0	0.00	3	20.42	20.25	-3	3,920	-0.08%
2020/10/13	4	20.59	15	20.67	20.55	-11	3,898	-0.28%
2020/10/12	9	20.49	1	20.60	20.70	8	3,863	0.21%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/09/30	10	19.70	0	0.00	19.70	10	3,728	0.27%
2020/09/25	6	20.02	31	19.43	19.40	-25	3,684	-0.68%
2020/09/24	2	19.90	2	20.00	19.70	0	3,638	0.00%
2020/09/23	12	20.38	28	20.30	20.30	-16	3,591	-0.45%
2020/09/22	11	20.56	8	20.56	20.40	3	3,536	0.08%
2020/09/21	55	21.99	5	21.48	21.35	50	3,446	1.45%
2020/09/18	21	21.54	63	21.52	21.90	-42	3,120	-1.35%
2020/09/17	0	0.00	6	19.61	19.95	-6	2,690	-0.22%
2020/09/10	1	19.30	2	19.25	19.30	-1	2,547	-0.04%
2020/09/09	0	0.00	1	19.30	19.45	-1	2,511	-0.04%
2020/09/04	0	0.00	1	19.05	19.15	-1	2,422	-0.04%
2020/09/03	0	0.00	7	19.45	19.25	-7	2,383	-0.29%
2020/09/02	2	19.50	0	0.00	19.35	2	2,347	0.09%
2020/09/01	13	19.63	2	19.60	19.55	11	2,303	0.48%
2020/08/31	1	20.00	4	20.06	20.10	-3	2,237	-0.13%
2020/08/28	9	19.31	1	19.60	19.60	8	2,169	0.37%
2020/08/27	11	19.22	0	0.00	19.20	11	2,115	0.52%
2020/08/26	5	19.00	0	0.00	19.00	5	2,031	0.25%
2020/08/25	7	19.15	0	0.00	19.20	7	1,967	0.36%
2020/08/24	5	19.60	1	19.30	19.30	4	1,912	0.21%
2020/08/21	20	19.85	0	0.00	20.00	20	1,847	1.08%
2020/08/20	14	19.56	2	19.38	19.90	12	1,734	0.69%
2020/08/19	44	21.84	15	21.82	20.70	29	1,560	1.86%
2020/08/18	145	22.91	31	22.95	22.95	114	1,016	11.22%	大買/鉅額交易
2020/08/04	0.1	188.00	0	0.00	188.50	0.1	158	0.06%
2020/07/29	0	0.00	14	170.00	173.00	-14	135	-10.37%
2020/07/22	1.1	171.41	0	0.00	172.00	1.1	130	0.84%
2020/07/21	0	0.00	2	168.00	171.50	-2	127	-1.57%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/06/22	0	0.00	1	167.00	166.00	-1	106	-0.94%
2020/06/08	3	166.00	0	0.00	166.50	3	137	2.18%
2020/05/27	0	0.00	1	160.00	159.00	-1	142	-0.70%
2020/05/26	1	159.00	0	0.00	159.50	1	143	0.70%
2020/03/25	1	141.00	1	140.00	140.00	0	149	0.00%
2020/03/19	1	122.00	0	0.00	119.50	1	141	0.70%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/01/16	0	0.00	1	170.00	171.00	-1	147	-0.68%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2020/01/09	0	0.00	1	173.02	173.00	-1	153	-0.68%
2019/12/31	1	174.50	1	176.50	178.50	0	143	0.00%
2019/11/11	1	181.00	2	178.00	178.50	-1	136	-0.74%
2019/11/04	1	178.50	2	179.00	178.00	-1	131	-0.76%
2019/10/29	6	169.50	0	0.00	171.00	6	120	4.99%
2019/10/04	0	0.00	0	162.50	160.00	0	126	-0.03%
2019/09/10	1	162.50	1	164.00	164.00	0	156	0.00%
2019/08/20	1	159.00	1	159.00	157.50	0	167	0.00%
2019/08/16	1	158.00	1	158.50	159.00	0	169	0.00%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/08/02	1	154.00	0	0.00	156.00	1	185	0.54%
2019/07/17	0	0.00	0.1	160.50	161.50	-0.1	233	-0.02%
2019/07/16	1	164.50	1	163.00	162.50	0	233	0.00%
2019/07/09	1	171.00	1	171.50	172.00	0	223	0.00%
2019/07/04	0	0.00	1	173.00	174.00	-1	240	-0.42%
2019/07/01	0	0.00	1	164.00	164.50	-1	242	-0.41%
2019/06/21	1	160.50	1	158.50	158.00	0	250	0.00%
2019/06/14	8	149.00	0	0.00	151.50	8	290	2.75%
2019/05/27	1	149.50	0	0.00	148.00	1	306	0.33%
2019/05/17	1	157.50	0	0.00	157.50	1	296	0.34%
2019/05/13	1	162.50	0	0.00	159.00	1	280	0.36%
2019/04/22	0	170.00	0	0.00	170.50	0	206	0.02%
2019/04/11	0	0.00	1	173.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	13	170.00	171.00	-13	171	-7.57%
2019/04/08	0	0.00	1	162.00	167.00	-1	158	-0.63%
2019/04/01	0	157.00	0	0.00	158.00	0	139	0.02%
2019/03/20	0	0.00	1	155.50	157.50	-1	100	-0.99%
2019/02/19	0	0.00	1	133.50	133.50	-1	28	-3.55%
2019/02/15	1	131.50	0	0.00	132.50	1	28	3.46%
2018/12/20	0	0.00	2	132.00	131.50	-2	62	-3.18%
2018/09/06	2	141.00	2	139.50	139.00	0	120	0.00%
2018/07/25	0	0.00	1	123.50	124.00	-1	137	-0.73%
2018/07/04	2	128.50	0	0.00	126.00	2	146	1.36%
2018/06/20	0	0.00	3	130.50	130.50	-3	159	-1.88%
2018/05/17	0	0.00	1	149.00	149.00	-1	226	-0.44%
2018/04/25	0	0.00	1	144.50	147.50	-1	246	-0.41%
2018/04/13	0	0.00	1	149.00	149.00	-1	261	-0.38%
2018/03/23	1	148.00	0	0.00	148.50	1	288	0.35%
2018/03/15	9	156.61	0	0.00	153.00	9	270	3.33%
2018/03/14	1	158.50	1	157.50	157.50	0	245	0.00%
2018/03/12	1	156.00	1	156.00	155.50	0	229	0.00%
2018/03/09	2	152.25	0	0.00	151.00	2	220	0.91%
2018/03/08	1	152.00	2	152.50	154.00	-1	209	-0.48%
2018/02/06	1	137.50	0	0.00	139.50	1	196	0.51%
2018/01/08	6	151.00	1	152.50	150.00	5	268	1.86%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%