長華* (8070)-永豐金-敦北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	43.80	2	43.98	43.95	4	3,062	0.13%
2024/04/25	5	44.49	0	0.00	44.15	5	2,994	0.17%
2024/04/24	2	44.53	6	44.00	44.85	-4	2,828	-0.14%
2024/04/22	2	40.15	0	0.00	40.20	2	2,703	0.07%
2024/04/19	6	40.24	0	0.00	40.55	6	2,692	0.22%
2024/04/16	3	40.32	0	0.00	40.20	3	2,617	0.11%
2024/04/15	4.5	41.92	0	0.00	41.20	4.5	2,570	0.18%
2024/04/11	1	42.20	0	0.00	42.25	1	2,506	0.04%
2024/04/10	3	42.87	0	0.00	42.80	3	2,444	0.12%
2024/04/09	15	43.12	0	0.00	43.10	15	2,388	0.63%
2024/04/08	0	0.00	3	43.08	43.65	-3	2,313	-0.13%
2024/04/03	1	42.25	0	0.00	42.20	1	2,219	0.05%
2024/04/02	1	40.80	0	0.00	41.65	1	2,173	0.05%
2024/04/01	1	40.05	2	40.33	40.75	-1	2,104	-0.05%
2024/03/29	1	39.95	1	40.10	40.10	0	2,081	0.00%
2024/03/28	1	39.75	0	0.00	39.75	1	2,058	0.05%
2024/03/27	1	39.80	0	0.00	39.70	1	2,038	0.05%
2024/03/22	3	39.52	1.8	39.62	39.70	1.2	1,855	0.06%
2024/03/21	2	39.45	2	39.58	39.70	0	1,788	0.00%
2024/03/20	1.2	39.04	2.2	39.24	39.10	-1	1,742	-0.06%
2024/03/19	1.1	39.05	0	0.00	39.00	1.1	1,710	0.06%
2024/03/18	1	38.50	0	0.00	38.75	1	1,675	0.06%
2024/03/14	2.3	38.33	0	0.00	38.20	2.3	1,621	0.14%
2024/03/13	1.2	38.13	0	0.00	38.35	1.2	1,599	0.08%
2024/03/12	0.1	37.75	0	0.00	37.55	0.1	1,556	0.01%
2024/03/07	1	37.95	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	39.20	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	1	38.35	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.65	1	38.45	38.45	0	1,315	0.00%
2024/02/26	0	0.00	8	37.66	38.10	-8	1,151	-0.70%
2024/02/23	5	38.50	5	37.50	37.45	0	1,124	0.00%
2024/02/22	3.1	37.49	0	0.00	37.50	3.1	1,106	0.28%
2024/02/19	4	38.81	1	38.65	38.40	3	942	0.32%
2024/02/16	2	37.78	5	37.58	37.90	-3	863	-0.35%
2024/02/15	0	0.00	12	36.49	37.15	-12	766	-1.57%
2024/02/01	4	36.11	5	35.75	35.90	-1	725	-0.14%
2024/01/29	1	34.60	0	0.00	34.60	1	698	0.14%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/23	0	0.00	1	34.85	35.00	-1	688	-0.15%
2024/01/22	0	0.00	2	34.80	34.85	-2	678	-0.29%
2024/01/05	0	0.00	2	34.33	34.35	-2	647	-0.31%
2024/01/03	0	0.00	1	34.45	34.25	-1	649	-0.15%
2023/12/29	1	34.75	0	0.00	34.90	1	642	0.16%
2023/12/25	0	0.00	2	33.95	34.35	-2	614	-0.33%
2023/12/20	3	34.22	0.5	34.31	34.30	2.5	601	0.42%
2023/12/19	0	0.00	4	33.98	33.90	-4	593	-0.67%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/13	1	35.05	0	0.00	35.05	1	568	0.18%
2023/12/11	0	0.00	1	34.70	34.85	-1	561	-0.18%
2023/12/07	0.3	34.37	0	0.00	34.25	0.3	556	0.05%
2023/12/05	3	34.62	0	0.00	34.85	3	586	0.51%
2023/12/04	3	34.60	5	34.50	34.85	-2	606	-0.33%
2023/11/30	1	34.15	1	34.35	34.50	0	641	0.00%
2023/11/29	3.2	34.20	0	0.00	34.30	3.2	648	0.49%
2023/11/24	5	33.34	0	0.00	33.20	5	646	0.77%
2023/11/22	1	33.20	1	33.15	33.15	0	657	0.00%
2023/11/20	0	0.00	1	33.10	33.25	-1	652	-0.15%
2023/11/16	0	0.00	1	32.95	32.90	-1	648	-0.15%
2023/11/15	2.4	32.58	0.6	33.35	32.80	1.8	646	0.28%
2023/11/09	1	33.40	1	32.45	32.25	0	644	0.00%
2023/11/08	1	32.65	0	0.00	32.65	1	627	0.16%
2023/11/01	0.2	30.35	0	0.00	30.30	0.2	637	0.03%
2023/10/24	1	30.20	0	0.00	30.35	1	681	0.15%
2023/10/23	0	0.00	2	30.40	30.20	-2	686	-0.29%
2023/10/16	0.1	30.60	0	0.00	30.45	0.1	781	0.01%
2023/10/12	0	0.00	0.4	30.75	31.00	-0.4	848	-0.05%
2023/10/11	0	0.00	0.2	30.75	30.55	-0.2	888	-0.02%
2023/09/15	0	0.00	1	32.20	32.45	-1	1,100	-0.09%
2023/09/08	0.6	32.20	0	0.00	32.00	0.6	1,218	0.05%
2023/09/07	1	32.00	0	0.00	32.35	1	1,206	0.08%
2023/09/04	1	31.25	0	0.00	31.25	1	1,188	0.08%
2023/08/25	0.1	30.45	0	0.00	30.25	0.1	1,180	0.01%
2023/08/24	0	30.00	0	0.00	30.00	0	1,187	0.00%
2023/08/21	0	30.00	0	0.00	29.80	0	1,202	0.00%
2023/08/18	0	30.00	0	0.00	30.00	0	1,205	0.00%
2023/08/16	0	29.92	0	0.00	29.80	0	1,223	0.00%
2023/08/09	0	0.00	1	30.25	30.40	-1	1,199	-0.08%
2023/07/25	0.2	30.50	3	30.70	30.80	-2.8	1,167	-0.24%
2023/07/24	0	0.00	1	30.25	30.50	-1	1,162	-0.09%
2023/07/14	2	31.45	0	0.00	31.80	2	1,091	0.18%
2023/07/13	2	31.05	0	0.00	30.65	2	1,052	0.19%
2023/07/12	1.2	31.01	0	0.00	31.05	1.2	979	0.12%
2023/07/07	0	0.00	1	33.45	33.40	-1	890	-0.11%
2023/07/06	0	0.00	4	33.90	33.80	-4	891	-0.45%
2023/07/04	0	0.00	2	34.33	34.25	-2	894	-0.22%
2023/06/19	2.1	33.63	0	0.00	34.05	2.1	1,066	0.20%
2023/06/16	0.1	35.80	0	0.00	35.35	0.1	1,025	0.01%
2023/06/15	0	0.00	1	36.50	36.50	-1	1,010	-0.10%
2023/06/09	1	36.85	0	0.00	36.85	1	957	0.10%
2023/06/02	0	0.00	0.1	36.35	36.35	-0.1	991	-0.01%
2023/06/01	0	0.00	1	36.70	36.40	-1	1,027	-0.10%
2023/05/31	1	36.45	0	0.00	36.75	1	1,037	0.10%
2023/05/30	4.1	36.29	0	0.00	36.55	4.1	1,031	0.40%
2023/05/26	0.1	35.85	1	36.15	35.65	-0.9	1,017	-0.09%
2023/05/24	0	0.00	1	36.15	36.35	-1	1,025	-0.10%
2023/05/19	0	0.00	0.1	35.25	35.30	-0.1	997	-0.01%
2023/05/17	0.1	35.00	0	0.00	35.30	0.1	983	0.01%
2023/04/19	0.1	35.65	0	0.00	35.30	0.1	940	0.01%
2023/04/14	0	0.00	3	35.85	35.85	-3	916	-0.33%
2023/04/11	0	0.00	3	36.17	36.35	-3	883	-0.34%
2023/04/07	0	0.00	1.2	36.46	36.25	-1.2	864	-0.14%
2023/03/31	6	36.56	7	36.76	37.00	-1	819	-0.12%
2023/03/28	0	0.00	8	34.50	34.70	-8	708	-1.13%
2023/03/24	0	0.00	5	35.54	35.40	-5	690	-0.72%
2023/03/22	3	35.50	0	0.00	35.50	3	678	0.44%
2023/03/20	2	35.20	0	0.00	35.00	2	659	0.30%
2023/03/15	1	35.00	0	0.00	34.65	1	641	0.16%
2023/03/14	4	34.33	0	0.00	34.25	4	627	0.64%
2023/03/13	3	33.85	7	33.50	34.25	-4	624	-0.64%
2023/03/10	0	0.00	1	34.05	34.05	-1	622	-0.16%
2023/03/09	9	34.85	0	0.00	34.60	9	604	1.49%
2023/03/08	0	0.00	0	34.75	34.60	0	587	0.00%
2023/03/07	0	0.00	2	34.50	34.55	-2	558	-0.36%
2023/03/06	2	34.68	0	34.54	34.55	2	533	0.37%
2023/03/03	0	0.00	0	33.70	33.75	0	496	0.00%
2023/03/02	8	33.41	0	33.50	33.50	8	485	1.64%
2023/02/23	0.1	33.30	0	0.00	33.05	0.1	452	0.01%
2023/01/13	0.1	31.75	0	0.00	31.40	0.1	397	0.03%
2023/01/11	0	0.00	1	31.20	31.30	-1	412	-0.24%
2023/01/10	0	0.00	7	31.50	31.15	-7	413	-1.69%
2022/12/23	1	30.40	0	0.00	30.65	1	471	0.21%
2022/12/21	1	30.55	0	0.00	30.45	1	482	0.21%
2022/12/20	0.1	30.80	0	0.00	30.20	0.1	486	0.02%
2022/12/19	1	30.70	0	0.00	30.80	1	491	0.20%
2022/12/13	1	31.60	0	0.00	31.60	1	485	0.21%
2022/12/07	2	31.73	0	0.00	31.50	2	485	0.41%
2022/12/02	1	32.35	0	0.00	32.40	1	485	0.21%
2022/11/29	0	0.00	1	31.60	31.85	-1	490	-0.20%
2022/11/11	6	31.85	0	0.00	31.60	6	518	1.16%
2022/11/09	0	0.00	1	31.55	31.60	-1	524	-0.19%
2022/10/24	1	30.80	0	0.00	30.45	1	563	0.18%
2022/09/14	1	33.35	0	0.00	33.55	1	823	0.12%
2022/09/07	0	0.00	5	33.50	32.85	-5	951	-0.53%
2022/09/02	0	0.00	0.1	34.45	34.35	-0.1	987	-0.01%
2022/09/01	0	0.00	0	34.50	34.35	0	993	0.00%
2022/08/31	5	34.90	0	0.00	34.85	5	990	0.50%
2022/08/30	0	0.00	6.1	34.16	34.90	-6.1	989	-0.61%
2022/08/16	5	34.00	0	0.00	34.45	5	1,160	0.43%
2022/08/15	0	0.00	0	34.45	34.35	0	1,163	0.00%
2022/08/12	0	0.00	0	34.25	34.25	0	1,169	0.00%
2022/08/11	0	0.00	1	32.95	33.60	-1	1,180	-0.08%
2022/08/10	0	0.00	0	32.85	32.75	0	1,204	0.00%
2022/08/09	0	0.00	1	32.65	32.60	-1	1,213	-0.08%
2022/08/08	0	0.00	1	32.00	32.10	-1	1,227	-0.08%
2022/08/05	0	0.00	19.1	32.25	32.25	-19.1	1,256	-1.52%
2022/08/04	1	31.70	0.1	31.75	31.75	0.9	1,266	0.07%
2022/08/03	0	0.00	0.1	32.15	32.15	-0.1	1,281	0.00%
2022/08/02	1	32.35	1	32.40	32.40	0	1,288	0.00%
2022/08/01	0	0.00	0.2	33.00	33.05	-0.2	1,301	-0.01%
2022/07/29	0	0.00	0.1	33.20	33.05	-0.1	1,324	0.00%
2022/07/28	0	0.00	0.3	32.95	32.95	-0.3	1,327	-0.02%
2022/07/27	0	0.00	0	33.40	32.85	0	1,322	0.00%
2022/07/26	0	0.00	6	32.21	32.20	-6	1,317	-0.46%
2022/07/22	1	32.95	0	33.00	32.95	1	1,342	0.07%
2022/07/20	0	0.00	0	33.00	32.80	0	1,365	0.00%
2022/07/19	0	0.00	0	32.60	32.55	0	1,385	0.00%
2022/07/18	2	32.25	2	32.60	32.60	0	1,399	0.00%
2022/07/12	2	29.50	0	0.00	29.55	2	1,361	0.15%
2022/07/08	0	0.00	0	31.10	30.75	0	1,373	0.00%
2022/07/07	0	0.00	0	31.00	30.25	0	1,367	0.00%
2022/07/06	0	30.00	0	0.00	29.80	0	1,369	0.00%
2022/07/01	0	0.00	0.1	31.10	31.10	-0.1	1,358	0.00%
2022/06/30	0	0.00	1	33.69	33.35	-1	1,320	-0.08%
2022/06/22	1	34.10	0	0.00	33.80	1	1,303	0.08%
2022/06/17	0	0.00	4	35.00	34.90	-4	1,256	-0.32%
2022/06/16	5	36.98	0	0.00	36.85	5	1,248	0.40%
2022/06/15	0	0.00	1	37.75	37.50	-1	1,256	-0.08%
2022/06/14	0	0.00	0	41.10	37.60	0	1,260	0.00%
2022/06/13	1	36.70	0	0.00	37.40	1	1,270	0.08%
2022/06/10	1	37.30	1	37.40	37.35	0	1,284	0.00%
2022/06/08	0	0.00	0	37.05	36.95	0	1,311	0.00%
2022/06/06	0	0.00	1	36.91	36.95	-1	1,346	-0.08%
2022/05/30	0	0.00	1	37.85	37.80	-1	1,505	-0.07%
2022/05/27	1	37.90	2	37.77	37.70	-1	1,514	-0.07%
2022/05/26	8	37.64	6	37.89	37.60	2	1,524	0.13%
2022/05/25	1	37.95	0	37.95	37.90	1	1,543	0.06%
2022/05/24	0	0.00	0.1	36.35	36.35	-0.1	1,548	-0.01%
2022/05/23	0	0.00	1	37.05	36.85	-1	1,584	-0.06%
2022/05/19	1	37.15	0	0.00	37.15	1	1,641	0.06%
2022/05/18	0	36.95	0	0.00	36.95	0	1,664	0.00%
2022/05/16	0	0.00	1	36.30	36.40	-1	1,688	-0.06%
2022/05/11	1	36.20	0	0.00	35.80	1	1,756	0.06%
2022/05/09	0	34.80	0	0.00	34.80	0	1,820	0.00%
2022/05/05	0	35.40	0	0.00	35.40	0	1,827	0.00%
2022/05/03	0	35.25	0	0.00	35.25	0	1,888	0.00%
2022/04/29	0	35.70	0	0.00	35.30	0	1,927	0.00%
2022/04/28	1	34.35	1	34.55	35.00	0	1,956	0.00%
2022/04/27	0.1	33.75	0	0.00	34.20	0.1	1,969	0.01%
2022/04/26	0	34.35	0	0.00	34.55	0	2,039	0.00%
2022/04/25	4	34.36	2	34.20	34.55	2	2,059	0.10%
2022/04/22	0	35.70	0	0.00	35.60	0	2,048	0.00%
2022/04/21	0	35.70	0	0.00	35.65	0	2,079	0.00%
2022/04/19	0	36.15	0.4	36.02	35.95	-0.4	2,117	-0.02%
2022/04/18	0	35.20	0	0.00	34.85	0	2,159	0.00%
2022/04/15	1.1	35.47	0	0.00	35.05	1.1	2,202	0.05%
2022/04/14	10	36.20	0	0.00	35.85	10	2,304	0.43%
2022/04/13	0	36.55	0	0.00	36.45	0	2,337	0.00%
2022/04/12	0.1	35.50	0	0.00	35.55	0.1	2,434	0.00%
2022/04/11	0	35.70	0	0.00	35.50	0	2,509	0.00%
2022/04/08	0	0.00	2	36.25	36.00	-2	2,668	-0.07%
2022/04/06	0	36.85	0.1	36.87	36.75	-0.1	3,726	0.00%
2022/04/01	0	0.00	1.3	36.93	37.00	-1.3	3,894	-0.03%
2022/03/31	0	37.20	0	0.00	37.20	0	3,928	0.00%
2022/03/30	1	37.35	0	0.00	37.25	1	3,959	0.03%
2022/03/29	0	37.00	0	0.00	37.00	0	4,025	0.00%
2022/03/25	0	37.30	0	0.00	37.30	0	4,035	0.00%
2022/03/24	0	38.10	0	0.00	38.10	0	4,025	0.00%
2022/03/23	0	37.50	0	0.00	37.50	0	4,013	0.00%
2022/03/22	0	37.45	0	0.00	37.45	0	4,004	0.00%
2022/03/21	2	37.05	0	0.00	37.60	2	4,006	0.05%
2022/03/18	0	37.20	0	0.00	37.00	0	3,987	0.00%
2022/03/17	0	36.05	0	0.00	36.05	0	3,956	0.00%
2022/03/15	0	35.35	0	0.00	35.30	0	3,930	0.00%
2022/03/14	0	36.10	0	0.00	36.05	0	3,908	0.00%
2022/03/11	0	36.20	10	36.05	36.20	-10	3,902	-0.26%
2022/03/10	0	36.55	0	0.00	36.55	0	3,893	0.00%
2022/03/09	0	36.05	8	35.45	36.00	-8	3,885	-0.21%
2022/03/08	0	35.20	2	36.48	35.40	-2	3,864	-0.05%
2022/03/07	0	37.70	0	0.00	37.70	0	3,799	0.00%
2022/03/04	0	37.60	0	0.00	37.80	0	3,737	0.00%
2022/03/03	0	37.95	9	38.07	38.10	-9	3,719	-0.24%
2022/03/01	3	37.90	0	0.00	38.00	3	3,691	0.08%
2022/02/25	0	37.35	0	0.00	37.60	0	3,679	0.00%
2022/02/24	4	37.76	0	0.00	37.10	4	3,662	0.11%
2022/02/23	2	37.85	0	0.00	38.35	2	3,595	0.06%
2022/02/22	1	37.35	1	37.60	38.05	0	3,570	0.00%
2022/02/21	0	38.05	11	38.07	38.05	-11	3,555	-0.31%
2022/02/18	0.2	37.80	0.1	37.95	37.95	0.1	3,545	0.00%
2022/02/17	0	0.00	4	37.60	37.40	-4	3,531	-0.11%
2022/02/16	1	37.75	2	37.95	37.80	-1	3,526	-0.03%
2022/02/15	1	37.45	1	37.60	37.40	0	3,564	0.00%
2022/02/14	1	36.60	2	36.70	37.15	-1	3,584	-0.03%
2022/02/11	1	37.50	0	0.00	37.50	1	3,573	0.03%
2022/02/10	6	37.40	2	37.58	37.50	4	3,583	0.11%
2022/02/09	0	37.25	0	0.00	37.20	0	3,560	0.00%
2022/02/08	7	36.39	7	36.22	36.75	0	3,557	0.00%
2022/02/07	1	36.00	0	0.00	35.95	1	3,613	0.03%
2022/01/26	2	35.13	2	35.15	35.25	0	3,684	0.00%
2022/01/25	1	35.20	1	35.00	35.00	0	3,726	0.00%
2022/01/24	3	35.47	8	35.31	35.95	-5	3,728	-0.13%
2022/01/21	2	36.42	2	36.35	36.05	0	3,722	0.00%
2022/01/20	3	36.82	3	37.13	37.15	0	3,695	0.00%
2022/01/19	18	36.80	18	37.29	36.90	0	3,669	0.00%
2022/01/18	11	36.85	0	0.00	36.90	11	3,587	0.31%
2022/01/17	0	0.00	1	36.00	36.30	-1	3,564	-0.03%
2022/01/14	2	35.40	8	35.02	35.35	-6	3,545	-0.17%
2022/01/13	1	36.40	0	36.10	35.95	1	3,523	0.03%
2022/01/12	1	35.75	1.1	36.15	36.05	-0.1	3,506	0.00%
2022/01/11	1	36.85	8.1	36.76	36.30	-7.1	3,484	-0.20%
2022/01/10	2	37.13	3	37.26	37.05	-1	3,429	-0.03%
2022/01/07	6	38.14	20.2	37.71	37.80	-14.2	3,381	-0.42%
2022/01/06	3	37.50	3	37.20	37.70	0	3,263	0.00%
2022/01/05	0	0.00	13.1	37.23	37.95	-13.1	3,226	-0.41%
2022/01/04	0	0.00	3.1	37.76	37.55	-3.1	3,122	-0.10%
2022/01/03	3	38.20	2.5	38.05	38.15	0.5	3,040	0.02%
2021/12/30	29.2	39.66	12	39.63	38.90	17.2	2,873	0.60%
2021/12/29	36	37.43	28.1	37.98	38.05	7.9	2,217	0.36%
2021/12/28	25	35.98	0	0.00	36.20	25	1,822	1.37%
2021/12/27	0	34.40	0	0.00	34.40	0	1,670	0.00%
2021/12/24	0	34.35	0	0.00	34.35	0	1,665	0.00%
2021/12/23	1	34.55	0.1	34.35	34.45	0.9	1,645	0.05%
2021/12/22	0	33.75	0.1	33.55	33.70	-0.1	1,596	-0.01%
2021/12/21	0	33.40	0	0.00	33.15	0	1,628	0.00%
2021/12/20	0	33.00	0	0.00	32.95	0	1,643	0.00%
2021/12/17	0	33.20	0	0.00	32.20	0	1,640	0.00%
2021/12/16	0	34.90	0	0.00	33.05	0	1,627	0.00%
2021/12/15	0	32.75	0	0.00	32.60	0	1,628	0.00%
2021/12/14	0.2	33.05	0	0.00	32.55	0.2	1,623	0.01%
2021/12/10	0	33.70	0	0.00	33.30	0	1,619	0.00%
2021/12/09	0	33.85	2	34.00	33.75	-2	1,614	-0.12%
2021/12/08	0	34.50	0	0.00	34.15	0	1,610	0.00%
2021/12/07	0	34.45	0	0.00	34.35	0	1,599	0.00%
2021/12/06	0	34.15	0	0.00	34.10	0	1,591	0.00%
2021/12/03	0	34.95	1	34.00	33.80	-1	1,599	-0.06%
2021/12/02	0	34.00	0	0.00	33.70	0	1,627	0.00%
2021/12/01	0	34.85	0	0.00	34.25	0	1,653	0.00%
2021/11/30	0	34.20	1	34.00	34.20	-1	1,661	-0.06%
2021/11/29	0	33.40	1	33.20	33.25	-1	1,659	-0.06%
2021/11/26	2	33.90	0	0.00	33.35	2	1,665	0.12%
2021/11/25	0.7	34.25	0	0.00	34.25	0.7	1,679	0.04%
2021/11/24	0	34.90	0	0.00	34.05	0	1,741	0.00%
2021/11/22	0	35.25	0	0.00	34.90	0	1,719	0.00%
2021/11/19	0	34.85	0	0.00	34.75	0	1,721	0.00%
2021/11/18	0	34.80	0	0.00	34.65	0	1,713	0.00%
2021/11/17	0	35.25	0	0.00	35.25	0	1,708	0.00%
2021/11/16	0	35.95	1	36.05	35.75	-1	1,699	-0.06%
2021/11/15	0	36.05	1	35.85	35.65	-1	1,694	-0.06%
2021/11/12	1	35.30	1	35.30	35.20	0	1,690	0.00%
2021/11/11	0	36.60	4	36.50	36.55	-4	1,641	-0.24%
2021/11/10	0	35.70	0	0.00	35.60	0	1,595	0.00%
2021/11/09	0.1	35.30	0	0.00	35.30	0.1	1,595	0.01%
2021/11/08	0.1	35.30	0	0.00	35.00	0.1	1,582	0.01%
2021/11/05	0.1	35.39	5	35.35	35.15	-4.9	1,605	-0.31%
2021/11/04	4.1	35.37	0	0.00	35.40	4.1	1,600	0.25%
2021/11/03	4	35.06	0	0.00	35.45	4	1,553	0.26%
2021/11/02	0	33.85	11	34.84	33.80	-11	1,567	-0.70%
2021/11/01	0	34.00	0	0.00	34.00	0	1,536	0.00%
2021/10/29	0	33.85	11	33.95	33.80	-11	1,547	-0.71%
2021/10/28	0	33.20	0	0.00	33.15	0	1,535	0.00%
2021/10/27	0	32.75	0	0.00	32.85	0	1,569	0.00%
2021/10/26	0	32.75	0	0.00	32.70	0	1,676	0.00%
2021/10/25	0	32.65	1	32.30	32.65	-1	1,708	-0.06%
2021/10/22	1	31.85	0	0.00	32.00	1	1,805	0.06%
2021/10/21	0	32.10	0	0.00	31.80	0	1,941	0.00%
2021/10/20	0	32.20	0	0.00	32.05	0	2,127	0.00%
2021/10/19	0	32.10	0.4	32.10	32.00	-0.3	2,165	-0.02%
2021/10/18	0	31.20	0	0.00	31.15	0	2,235	0.00%
2021/10/15	0	31.15	1	31.00	31.05	-1	2,293	-0.04%
2021/10/14	0	31.95	0	0.00	30.25	0	2,326	0.00%
2021/10/13	0	30.50	0	0.00	30.05	0	2,369	0.00%
2021/10/08	0	31.45	0	0.00	31.15	0	2,424	0.00%
2021/10/07	0	31.25	0	0.00	31.20	0	2,466	0.00%
2021/10/06	0	30.80	0	0.00	30.35	0	2,608	0.00%
2021/10/05	0	32.55	2	30.55	30.80	-2	2,835	-0.07%
2021/10/04	2	30.63	0	0.00	30.35	2	2,862	0.07%
2021/10/01	0	32.00	1.9	31.32	31.20	-1.9	2,982	-0.06%
2021/09/30	1	32.75	0	0.00	32.55	1	3,208	0.03%
2021/09/29	0	33.10	0	0.00	32.80	0	3,218	0.00%
2021/09/28	1	34.85	1	34.55	34.20	0	3,243	0.00%
2021/09/27	0	34.00	0	0.00	34.00	0	3,239	0.00%
2021/09/24	0	33.50	0	0.00	33.25	0	3,250	0.00%
2021/09/23	0	33.25	0	0.00	33.15	0	3,262	0.00%
2021/09/22	0	33.00	0	0.00	32.70	0	3,278	0.00%
2021/09/17	0	33.40	0	0.00	33.10	0	3,291	0.00%
2021/09/16	0	32.65	0	0.00	32.40	0	3,324	0.00%
2021/09/15	0	32.85	0	0.00	32.50	0	3,343	0.00%
2021/09/14	0	33.10	0	0.00	33.15	0	3,376	0.00%
2021/09/13	0	33.10	0	0.00	32.95	0	3,390	0.00%
2021/09/10	0	33.45	0	0.00	33.30	0	3,422	0.00%
2021/09/09	1	33.30	0	0.00	33.05	1	3,437	0.03%
2021/09/08	0	33.20	1	33.50	33.05	-1	3,445	-0.03%
2021/09/07	1	33.85	3	34.10	34.15	-2	3,444	-0.06%
2021/09/06	4	34.30	0	0.00	33.40	4	3,430	0.12%
2021/09/03	0	34.15	0	0.00	34.15	0	3,404	0.00%
2021/09/02	0	33.80	1	33.70	33.70	-1	3,407	-0.03%
2021/09/01	0	34.85	0	0.00	34.65	0	3,404	0.00%
2021/08/31	0	36.00	0	0.00	35.10	0	3,401	0.00%
2021/08/30	2	34.60	0	0.00	34.65	2	3,389	0.06%
2021/08/27	0	33.15	2	33.10	33.05	-2	3,346	-0.06%
2021/08/26	0	33.35	0	0.00	32.75	0	3,358	0.00%
2021/08/25	0	32.95	0	0.00	32.85	0	3,380	0.00%
2021/08/24	0	32.85	0	0.00	32.10	0	3,393	0.00%
2021/08/23	0	32.40	1	31.95	32.30	-1	3,428	-0.03%
2021/08/20	6	31.00	2	31.05	30.90	4	3,463	0.12%
2021/08/19	5	31.00	0	0.00	30.75	5	3,530	0.14%
2021/08/18	0	32.15	0	0.00	32.10	0	3,594	0.00%
2021/08/17	0.9	32.00	0	0.00	31.20	0.9	3,595	0.03%
2021/08/16	10	32.27	0	0.00	32.20	10	3,614	0.28%
2021/08/13	0	33.00	0	0.00	32.85	0	3,637	0.00%
2021/08/12	0	34.05	2	34.00	34.00	-2	3,637	-0.05%
2021/08/11	1	33.60	1	33.90	33.00	0	3,656	0.00%
2021/08/10	0	34.45	1	34.15	34.15	-1	3,663	-0.03%
2021/08/09	0	35.10	0	0.00	35.05	0	3,710	0.00%
2021/08/06	2	36.42	2	36.33	36.30	0	3,726	0.00%
2021/08/05	2	36.70	3	36.88	36.85	-1	3,741	-0.03%
2021/08/04	0	37.30	2.4	38.14	37.15	-2.4	3,885	-0.06%
2021/08/03	1	38.05	1	38.00	37.80	0	3,933	0.00%
2021/08/02	1	37.85	1	38.10	37.95	0	3,961	0.00%
2021/07/30	4	37.85	5	38.03	37.50	-1	3,961	-0.03%
2021/07/29	3	37.45	0	0.00	37.45	3	3,895	0.08%
2021/07/28	0	37.40	3	36.42	37.00	-3	3,911	-0.08%
2021/07/27	10	37.73	9	38.40	37.05	1	3,974	0.03%
2021/07/26	12.4	37.69	3	37.65	38.90	9.4	3,940	0.24%
2021/07/23	2	37.00	3	36.67	36.30	-1	3,788	-0.03%
2021/07/22	4	36.48	1	36.70	36.40	3	3,789	0.08%
2021/07/21	2	36.45	2	35.73	36.45	0	3,747	0.00%
2021/07/20	1	35.35	6	35.55	35.40	-5	3,728	-0.13%
2021/07/19	1	36.35	0	0.00	36.45	1	3,746	0.03%
2021/07/16	0	36.20	0	0.00	36.15	0	3,854	0.00%
2021/07/15	0	36.45	0	0.00	36.05	0	3,880	0.00%
2021/07/14	0	35.55	3	35.30	35.40	-3	3,902	-0.08%
2021/07/13	2	36.83	0	0.00	36.15	2	4,012	0.05%
2021/07/12	7	36.88	2	36.90	37.00	5	3,969	0.13%
2021/07/08	16	34.91	2	34.70	35.00	14	3,845	0.36%
2021/07/07	2	35.73	0	0.00	35.80	2	3,856	0.05%
2021/07/06	0	33.60	0	0.00	33.55	0	3,793	0.00%
2021/07/05	2	33.68	1	34.00	33.60	1	4,004	0.03%
2021/07/02	0	33.50	1	32.60	33.30	-1	4,049	-0.02%
2021/07/01	1	32.50	0	0.00	31.85	1	4,296	0.02%
2021/06/30	0	33.00	2	32.73	33.00	-2	4,350	-0.05%
2021/06/29	1	32.50	1	32.30	32.20	0	4,416	0.00%
2021/06/28	0	32.95	0	0.00	32.95	0	4,457	0.00%
2021/06/25	0	33.20	2	33.33	33.10	-2	4,603	-0.04%
2021/06/24	0	32.90	0	0.00	32.75	0	4,607	0.00%
2021/06/23	2	32.23	3	32.17	32.30	-1	4,614	-0.02%
2021/06/22	0	31.20	1	31.10	31.05	-1	4,626	-0.02%
2021/06/21	1	31.45	2	31.05	31.00	-1	4,694	-0.02%
2021/06/18	1	32.55	0	0.00	32.20	1	4,732	0.02%
2021/06/17	2	32.40	2	32.50	32.70	0	4,822	0.00%
2021/06/16	1.1	32.58	2.2	32.82	32.55	-1.1	5,119	-0.02%
2021/06/15	3	32.80	0	0.00	32.60	3	5,234	0.06%
2021/06/11	1	32.95	1	33.15	32.70	0	5,408	0.00%
2021/06/10	2	32.83	0	0.00	32.60	2	5,812	0.03%
2021/06/09	0	33.50	0	0.00	32.75	0	5,877	0.00%
2021/06/08	2	33.20	2	33.50	33.25	0	5,989	0.00%
2021/06/07	1	32.30	1	32.45	32.55	0	6,107	0.00%
2021/06/04	0	33.17	0	0.00	32.80	0	6,138	0.00%
2021/06/03	2	33.58	3	33.45	33.30	-1	6,229	-0.02%
2021/06/02	1	33.36	1	33.85	33.65	0	6,374	0.00%
2021/06/01	6	33.95	0	0.00	33.95	6	6,466	0.09%
2021/05/31	2	34.00	0	0.00	34.10	2	6,640	0.03%
2021/05/28	1	34.11	3	34.35	34.00	-2	6,803	-0.03%
2021/05/27	5.1	33.95	2	33.98	33.40	3.1	6,960	0.04%
2021/05/26	1.1	33.96	2	34.03	33.90	-0.9	7,138	-0.01%
2021/05/25	2	33.60	3	33.78	33.80	-1	7,330	-0.01%
2021/05/24	3	32.67	1	32.45	32.95	2	8,143	0.02%
2021/05/21	0	32.60	6	32.18	32.60	-6	8,528	-0.07%
2021/05/20	6	31.18	1	31.30	31.10	5	8,896	0.06%
2021/05/19	3	31.50	3	31.93	31.90	0	9,747	0.00%
2021/05/18	1	31.70	1	31.25	31.65	0	9,899	0.00%
2021/05/17	1.1	30.20	3	29.22	29.20	-1.9	10,211	-0.02%
2021/05/14	4.1	31.77	3	31.95	31.45	1.1	10,261	0.01%
2021/05/13	3	31.37	7	31.96	31.80	-4	10,250	-0.04%
2021/05/12	5	32.37	5.1	32.01	31.10	0	10,182	0.00%
2021/05/11	2.1	34.28	7	34.26	33.70	-4.9	10,011	-0.05%
2021/05/10	7	36.32	15	36.67	36.05	-8	9,960	-0.08%
2021/05/07	1.1	37.19	1	37.35	37.35	0.1	9,972	0.00%
2021/05/06	2.1	36.67	0	0.00	35.75	2.1	9,967	0.02%
2021/05/05	3.2	36.67	2	37.03	36.10	1.2	9,969	0.01%
2021/05/04	7.1	36.01	4	36.55	36.70	3.1	10,043	0.03%
2021/05/03	5	39.19	11	39.13	37.90	-6	10,004	-0.06%
2021/04/29	16	40.26	1	40.10	39.80	15	9,979	0.15%
2021/04/26	8	40.65	1	40.45	40.45	7	10,592	0.07%
2021/04/23	3	40.10	1	40.55	40.65	2	10,641	0.02%
2021/04/22	6	39.98	0	0.00	40.05	6	10,662	0.06%
2021/04/21	0.1	41.70	1	41.65	41.65	-0.9	10,551	-0.01%
2021/04/20	1	41.70	0	0.00	41.70	1	10,528	0.01%
2021/04/19	7	42.24	0	0.00	41.85	7	10,554	0.07%
2021/04/16	1	41.55	10	41.65	41.95	-9	10,462	-0.09%
2021/04/15	0.2	41.05	0	0.00	40.90	0.2	10,458	0.00%
2021/04/14	6	39.88	3	40.40	40.70	3	10,550	0.03%
2021/04/13	4	40.80	6	41.78	40.45	-2	10,799	-0.02%
2021/04/12	3	42.43	2	42.80	42.15	1	10,706	0.01%
2021/04/09	4	42.40	3	42.60	42.70	1	10,688	0.01%
2021/04/08	5	41.69	3	41.73	41.60	2	10,495	0.02%
2021/04/07	16	42.38	24	42.37	42.05	-8	10,456	-0.08%
2021/03/31	0	0.00	1	41.00	40.75	-1	10,176	-0.01%
2021/03/30	3	41.17	1	41.40	40.95	2	10,164	0.02%
2021/03/29	5	40.26	0	0.00	40.10	5	10,085	0.05%
2021/03/26	0.1	40.00	1	40.15	40.25	-0.9	10,103	-0.01%
2021/03/25	6	39.74	0	0.00	39.70	6	10,130	0.06%
2021/03/24	4.1	40.16	7	39.99	40.00	-3	10,140	-0.03%
2021/03/23	2	40.83	0	0.00	40.80	2	10,106	0.02%
2021/03/22	3	41.27	0	0.00	41.30	3	10,085	0.03%
2021/03/19	14	41.26	15	41.60	41.20	-1	10,052	-0.01%
2021/03/18	5	41.09	2	41.35	40.95	3	9,930	0.03%
2021/03/17	5	41.73	7	41.84	41.40	-2	10,055	-0.02%
2021/03/16	7.1	42.37	2	42.25	42.20	5.1	9,941	0.05%
2021/03/15	3	40.28	0	0.00	40.10	3	9,613	0.03%
2021/03/12	3	40.02	0	0.00	40.00	3	9,700	0.03%
2021/03/11	0	0.00	0.2	40.20	40.35	-0.2	9,705	0.00%
2021/03/10	2.1	39.03	0	0.00	39.10	2.1	9,705	0.02%
2021/03/09	0.1	38.60	0	0.00	38.80	0.1	9,839	0.00%
2021/03/08	1	40.39	0	0.00	39.20	1	9,999	0.01%
2021/03/05	1.1	39.95	2	39.25	39.15	-0.9	10,478	-0.01%
2021/03/04	0.2	40.19	2	39.90	39.55	-1.8	10,658	-0.02%
2021/03/03	1	39.50	1	40.35	40.95	0	10,838	0.00%
2021/03/02	0	41.40	24	41.20	40.90	-24	10,812	-0.22%
2021/02/26	22	42.28	3	42.03	41.90	19	10,673	0.18%
2021/02/25	3	42.48	1	41.85	41.50	2	10,450	0.02%
2021/02/24	14	43.58	14	42.20	41.40	0	10,258	0.00%
2021/02/23	6	39.59	6	40.08	42.90	0	9,568	0.00%
2021/02/22	10.1	39.29	6	39.33	39.00	4.1	9,177	0.04%
2021/02/19	10.2	40.90	5	40.47	40.70	5.2	8,798	0.06%
2021/02/18	2	36.25	4	38.10	38.10	-2	7,979	-0.03%
2021/02/17	7	32.70	5	33.82	34.65	2	7,929	0.03%
2021/02/05	7	31.76	7	31.66	31.50	0	7,740	0.00%
2021/02/04	2	31.18	0	0.00	30.80	2	7,638	0.03%
2021/02/01	1.1	29.52	0	0.00	29.95	1.1	7,617	0.01%
2021/01/29	1.1	29.85	2	29.80	30.00	-0.9	7,592	-0.01%
2021/01/27	0.2	31.33	1	30.85	31.40	-0.8	7,559	-0.01%
2021/01/26	1	31.60	0	0.00	31.25	1	7,534	0.01%
2021/01/25	2	32.13	2	32.18	32.15	0	7,443	0.00%
2021/01/21	1	31.50	12	32.29	31.75	-11	7,404	-0.15%
2021/01/20	7	32.00	1	32.05	31.15	6	7,342	0.08%
2021/01/19	1	31.15	7	30.36	31.15	-6	6,985	-0.09%
2021/01/18	5	29.90	0	0.00	29.70	5	6,952	0.07%
2021/01/15	2	29.58	0	0.00	29.50	2	7,003	0.03%
2021/01/14	2	30.50	3	30.15	30.40	-1	6,993	-0.01%
2021/01/11	0	0.00	5	31.00	31.25	-5	6,891	-0.07%
2021/01/08	0	0.00	1	30.90	30.70	-1	6,855	-0.01%
2021/01/07	1	31.65	0	0.00	31.65	1	6,777	0.01%
2021/01/06	8	32.43	4	32.33	32.10	4	6,660	0.06%
2021/01/05	0	0.00	15	31.30	31.25	-15	6,326	-0.24%
2021/01/04	2	31.60	1	31.30	31.20	1	6,316	0.02%
2020/12/28	0	0.00	1	30.80	30.55	-1	6,051	-0.02%
2020/12/23	1	29.00	0	0.00	30.30	1	5,901	0.02%
2020/12/22	1	29.35	0	0.00	29.35	1	5,852	0.02%
2020/12/21	6	29.64	2	29.60	30.10	4	5,835	0.07%
2020/12/16	0	0.00	1	30.75	30.90	-1	6,120	-0.02%
2020/12/14	14	31.64	3	31.47	31.20	11	6,487	0.17%
2020/12/11	2	31.03	4	30.73	32.10	-2	6,316	-0.03%
2020/12/10	9	30.46	3	30.65	30.20	6	6,071	0.10%
2020/12/08	4	30.85	0	0.00	30.75	4	5,936	0.07%
2020/12/07	1	30.25	0	0.00	30.20	1	5,800	0.02%
2020/12/04	1	29.90	0	0.00	30.05	1	5,702	0.02%
2020/12/03	0	0.00	3	30.23	29.90	-3	5,587	-0.05%
2020/12/02	2	30.00	6	30.88	30.80	-4	5,423	-0.07%
2020/12/01	14	30.98	12	30.76	30.75	2	5,180	0.04%
2020/11/30	1	29.15	0	0.00	29.15	1	4,568	0.02%
2020/11/27	1	26.35	2	25.68	26.50	-1	4,302	-0.02%
2020/11/26	7	24.49	4	23.60	24.50	3	3,983	0.08%
2020/11/25	0	0.00	2	23.25	23.25	-2	3,866	-0.05%
2020/11/23	3	24.00	22	24.28	24.00	-19	3,879	-0.49%
2020/11/20	4	23.79	5	23.93	24.05	-1	3,850	-0.03%
2020/11/19	1	23.15	0	0.00	23.20	1	3,745	0.03%
2020/11/16	3	23.25	2	23.68	23.40	1	3,949	0.03%
2020/11/13	0	0.00	11	22.61	23.15	-11	4,346	-0.25%
2020/11/12	1	22.25	1	22.30	22.05	0	5,003	0.00%
2020/11/11	1	22.10	0	0.00	22.05	1	4,978	0.02%
2020/11/10	1	21.90	2	22.15	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	3	21.90	21.80	-3	4,916	-0.06%
2020/11/06	2	21.68	0	0.00	21.65	2	4,900	0.04%
2020/11/05	2	22.10	0	0.00	21.90	2	4,880	0.04%
2020/10/30	24	22.80	20	22.06	22.05	4	4,746	0.08%
2020/10/27	0	0.00	1	22.20	22.20	-1	4,444	-0.02%
2020/10/26	1	22.30	3	21.85	22.10	-2	4,392	-0.05%
2020/10/23	4	21.71	3	21.73	21.65	1	4,268	0.02%
2020/10/22	1	21.05	2	20.80	21.60	-1	4,122	-0.02%
2020/10/15	1	20.50	0	0.00	20.25	1	3,954	0.03%
2020/10/14	2	20.23	0	0.00	20.25	2	3,920	0.05%
2020/10/12	0	0.00	4	20.56	20.70	-4	3,863	-0.10%
2020/09/30	0	0.00	2	19.80	19.70	-2	3,728	-0.05%
2020/09/29	2	19.80	1	19.90	19.80	1	3,717	0.03%
2020/09/28	0	0.00	1	19.80	19.85	-1	3,704	-0.03%
2020/09/25	1	19.90	0	0.00	19.40	1	3,684	0.03%
2020/09/22	0	0.00	1	20.00	20.40	-1	3,536	-0.03%
2020/09/21	4	21.84	1	22.05	21.35	3	3,446	0.09%
2020/09/18	1	21.55	4	21.85	21.90	-3	3,120	-0.10%
2020/09/14	0	0.00	3	19.10	19.10	-3	2,585	-0.12%
2020/09/10	2	19.35	0	0.00	19.30	2	2,547	0.08%
2020/09/09	0	0.00	2	19.20	19.45	-2	2,511	-0.08%
2020/09/07	1	19.20	0	0.00	19.10	1	2,452	0.04%
2020/09/04	0.1	19.20	0	0.00	19.15	0.1	2,422	0.00%
2020/09/03	0	0.00	1	19.40	19.25	-1	2,383	-0.04%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	3	19.72	0	0.00	19.55	3	2,303	0.13%
2020/08/28	3	19.55	1	19.30	19.60	2	2,169	0.09%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/24	1	19.30	0	0.00	19.30	1	1,912	0.05%
2020/08/21	1	20.00	1	20.00	20.00	0	1,847	0.00%
2020/08/20	0	0.00	3	19.70	19.90	-3	1,734	-0.17%
2020/08/19	11	22.47	21	23.00	20.70	-10	1,560	-0.64%
2020/08/18	44	22.91	6	22.92	22.95	38	1,016	3.74%
2020/08/05	0.1	191.00	0	0.00	190.00	0.1	164	0.03%
2020/07/30	0.5	177.50	0	0.00	178.00	0.5	139	0.36%
2020/07/29	0.5	173.00	0	0.00	173.00	0.5	135	0.37%
2020/07/28	0	0.00	1	169.00	169.50	-1	132	-0.75%
2020/07/15	2	166.00	0	0.00	165.50	2	110	1.82%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2020/06/11	0	0.00	1	164.00	164.00	-1	129	-0.77%
2020/06/08	0	0.00	0.1	165.50	166.50	-0.1	137	-0.08%
2020/06/03	0	0.00	1	160.00	162.00	-1	142	-0.70%
2020/05/19	1	155.00	0	0.00	155.50	1	144	0.69%
2020/05/05	0	0.00	1	157.50	158.50	-1	148	-0.67%
2020/04/27	1	154.00	0	0.00	153.50	1	155	0.64%
2020/04/07	1	143.50	0	0.00	144.00	1	160	0.62%
2020/03/17	0	0.00	0.1	133.00	132.50	-0.1	136	-0.07%
2020/03/11	0.1	160.00	0	0.00	158.50	0.1	123	0.08%
2020/03/02	0.1	161.50	0	0.00	161.00	0.1	117	0.09%
2020/01/31	0	167.50	0	0.00	163.00	0	143	0.01%
2019/08/26	0	0.00	1	157.00	156.50	-1	156	-0.64%