長華* (8070)-永豐金-竹北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.90
漲跌
▼0.80
漲幅
-1.79%
成交量
2,750張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.75	43.90	-1	3,395	-0.03%
2024/05/08	2	44.60	0	0.00	44.70	2	3,387	0.06%
2024/05/07	20	44.91	0	0.00	44.85	20	3,345	0.60%
2024/05/06	1	45.25	2	45.43	45.35	-1	3,286	-0.03%
2024/05/03	5	44.50	0	0.00	44.50	5	3,194	0.16%
2024/04/26	4	43.69	2	43.68	43.95	2	3,062	0.07%
2024/04/25	2	44.43	0	0.00	44.15	2	2,994	0.07%
2024/04/23	0	0.00	5	40.65	40.80	-5	2,701	-0.19%
2024/04/19	2	40.50	0	0.00	40.55	2	2,692	0.07%
2024/04/18	0	0.00	2	40.60	41.05	-2	2,661	-0.08%
2024/04/17	0	0.00	7	41.05	40.95	-7	2,650	-0.26%
2024/04/15	1	41.40	0	0.00	41.20	1	2,570	0.04%
2024/04/10	10	42.83	1	42.90	42.80	9	2,444	0.37%
2024/04/09	5	43.25	0	0.00	43.10	5	2,388	0.21%
2024/04/03	0	0.00	1.3	42.10	42.20	-1.3	2,219	-0.06%
2024/04/02	0	0.00	1.7	41.74	41.65	-1.7	2,173	-0.08%
2024/04/01	0	0.00	6	40.05	40.75	-6	2,104	-0.29%
2024/03/29	0.1	40.10	50	40.05	40.10	-50	2,081	-2.40%
2024/03/26	2	40.10	0	0.00	39.80	2	2,011	0.10%
2024/03/25	0	0.00	2	41.08	40.70	-2	1,951	-0.10%
2024/03/20	0.4	39.10	0	0.00	39.10	0.4	1,742	0.02%
2024/03/15	0	0.00	2	38.20	38.30	-2	1,651	-0.12%
2024/03/14	0	0.00	8	38.45	38.20	-8	1,621	-0.49%
2024/03/13	5	38.20	0	0.00	38.35	5	1,599	0.31%
2024/03/12	11	37.67	0	0.00	37.55	11	1,556	0.71%
2024/03/11	0.4	37.97	0	0.00	37.85	0.4	1,542	0.03%
2024/03/08	15	37.77	0	0.00	37.80	15	1,530	0.98%
2024/03/07	19	38.58	2	38.58	37.90	17	1,485	1.14%
2024/03/06	7	39.20	8	39.05	39.10	-1	1,419	-0.07%
2024/03/05	11	38.83	23	38.88	39.15	-12	1,385	-0.87%
2024/03/04	17	38.40	20	38.45	38.10	-3	1,341	-0.22%
2024/03/01	13	38.47	0	0.00	38.45	13	1,315	0.99%
2024/02/29	15	38.33	0	0.00	38.55	15	1,258	1.19%
2024/02/27	15	38.13	0	0.00	38.20	15	1,206	1.24%
2024/02/26	6	37.45	0	0.00	38.10	6	1,151	0.52%
2024/02/21	1	37.60	0	0.00	37.85	1	1,081	0.09%
2024/02/20	2	39.15	2	39.55	38.05	0	1,044	0.00%
2024/02/19	5	38.90	2	38.55	38.40	3	942	0.32%
2024/02/16	5	37.70	5.5	37.69	37.90	-0.5	863	-0.06%
2024/02/15	0	0.00	5	36.52	37.15	-5	766	-0.65%
2024/02/05	0	0.00	4	34.90	34.95	-4	708	-0.56%
2024/02/02	0.2	35.75	0	0.00	35.40	0.2	704	0.02%
2024/02/01	0	0.00	1	36.20	35.90	-1	725	-0.14%
2024/01/31	4	35.65	2	35.58	35.90	2	730	0.27%
2024/01/25	0	0.00	10	35.03	35.00	-10	696	-1.44%
2024/01/24	0	0.00	0.2	35.00	35.05	-0.2	692	-0.03%
2024/01/23	0	0.00	1.4	35.00	35.00	-1.4	688	-0.20%
2024/01/18	0	0.00	33	34.03	34.60	-33	672	-4.91%
2024/01/11	5	34.35	0	0.00	34.50	5	652	0.77%
2024/01/09	4	34.05	0	0.00	34.25	4	657	0.61%
2024/01/08	9	34.33	0	0.00	34.15	9	651	1.38%
2023/12/29	5	34.80	0	0.00	34.90	5	642	0.78%
2023/12/26	0	0.00	8.1	34.50	34.75	-8.1	620	-1.30%
2023/12/25	0	0.00	0	34.45	34.35	0	614	-0.01%
2023/12/21	8	33.73	5	33.78	33.60	3	606	0.49%
2023/12/20	0	0.00	2	34.20	34.30	-2	601	-0.33%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/12/18	0	0.00	2	34.95	34.85	-2	583	-0.34%
2023/12/14	2	35.15	1	35.15	35.10	1	576	0.17%
2023/12/13	0	0.00	1	35.15	35.05	-1	568	-0.18%
2023/12/12	1	34.95	0	0.00	34.90	1	558	0.18%
2023/12/11	50	34.87	0	0.00	34.85	50	561	8.90%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	0	0.00	3	34.25	34.60	-3	568	-0.53%
2023/12/04	1	34.95	7	34.65	34.85	-6	606	-0.99%
2023/12/01	0	0.00	2	34.45	34.75	-2	615	-0.32%
2023/11/24	1	33.30	0	0.00	33.20	1	646	0.15%
2023/11/21	2	33.50	1	33.75	33.45	1	660	0.15%
2023/11/17	0	0.00	12	33.03	33.00	-12	651	-1.84%
2023/11/16	0	0.00	5	32.88	32.90	-5	648	-0.77%
2023/11/09	0	0.00	2	32.70	32.25	-2	644	-0.31%
2023/11/08	2	32.00	1	32.65	32.65	1	627	0.16%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/31	2	30.43	0	0.00	30.20	2	642	0.31%
2023/10/23	6	30.50	0	0.00	30.20	6	686	0.87%
2023/10/17	1	30.25	0	0.00	30.20	1	750	0.13%
2023/10/16	0.1	30.60	0	0.00	30.45	0.1	781	0.02%
2023/10/11	0.1	30.70	5	30.69	30.55	-4.9	888	-0.55%
2023/10/06	1	30.95	0	0.00	30.90	1	960	0.10%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/10/02	0	0.00	1	31.45	31.30	-1	1,081	-0.09%
2023/09/28	0.1	31.20	0	31.30	31.05	0.1	1,101	0.01%
2023/09/26	2	31.48	0	0.00	31.40	2	1,103	0.18%
2023/09/22	0.1	31.75	0	0.00	31.90	0.1	1,104	0.01%
2023/09/21	1	31.75	0	0.00	31.70	1	1,104	0.09%
2023/09/08	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/09/07	0.1	32.10	0	0.00	32.35	0.1	1,206	0.01%
2023/09/06	0.1	31.90	7	32.10	32.05	-6.9	1,202	-0.57%
2023/09/04	3	31.30	2	31.05	31.25	1	1,188	0.08%
2023/08/28	2	30.05	0	0.00	29.95	2	1,170	0.17%
2023/08/17	3	29.60	0	0.00	30.00	3	1,213	0.25%
2023/08/15	0	0.00	5	30.10	30.00	-5	1,222	-0.41%
2023/08/07	3	30.50	0	0.00	30.55	3	1,181	0.25%
2023/08/02	2	30.55	0	0.00	30.60	2	1,173	0.17%
2023/07/27	0.1	30.90	0	0.00	30.75	0.1	1,173	0.01%
2023/07/21	2	30.65	0	0.00	30.75	2	1,143	0.17%
2023/07/17	1.5	31.63	5	31.00	30.95	-3.5	1,123	-0.31%
2023/07/14	15	31.22	0	0.00	31.80	15	1,091	1.37%
2023/07/13	5	30.40	0	0.00	30.65	5	1,052	0.47%
2023/07/12	18	30.79	3	31.80	31.05	15	979	1.53%
2023/07/10	1	33.00	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.30	0	0.00	33.40	1	890	0.11%
2023/07/06	1	34.00	0	0.00	33.80	1	891	0.11%
2023/07/05	1	34.30	0	0.00	34.25	1	883	0.11%
2023/06/27	0	0.00	1	34.40	34.35	-1	1,051	-0.10%
2023/06/19	6	33.80	0	0.00	34.05	6	1,066	0.56%
2023/06/16	10	35.80	2	35.30	35.35	8	1,025	0.78%
2023/06/15	10	35.83	3	36.75	36.50	7	1,010	0.69%
2023/06/13	1	36.90	2	36.90	36.90	-1	964	-0.10%
2023/06/09	2	37.10	0	0.00	36.85	2	957	0.21%
2023/06/02	1	36.40	0	0.00	36.35	1	991	0.10%
2023/05/17	1	34.95	5	34.95	35.30	-4	983	-0.41%
2023/05/09	0	0.00	1	34.70	34.65	-1	1,002	-0.10%
2023/04/25	8	32.94	0	0.00	32.70	8	1,003	0.80%
2023/04/21	1	34.10	0	0.00	34.05	1	949	0.11%
2023/04/20	2	34.85	25	35.00	34.65	-23	940	-2.45%
2023/04/19	0	0.00	5	35.30	35.30	-5	940	-0.53%
2023/04/14	0.1	36.25	0	0.00	35.85	0.1	916	0.01%
2023/03/31	2	36.65	0	0.00	37.00	2	819	0.24%
2023/03/23	1	35.35	0	0.00	35.50	1	683	0.15%
2023/03/17	0	0.00	5	34.91	34.95	-5	655	-0.76%
2023/03/06	0	0.00	3	34.75	34.55	-3	533	-0.56%
2023/02/03	1	32.70	0	0.00	32.50	1	425	0.24%
2023/01/09	0	0.00	3	30.87	31.50	-3	413	-0.73%
2022/12/20	0	0.00	2	30.25	30.20	-2	486	-0.41%
2022/12/06	2	32.35	0	0.00	32.20	2	479	0.42%
2022/12/02	0	0.00	10	32.20	32.40	-10	485	-2.06%
2022/12/01	1	32.15	0	0.00	32.10	1	485	0.21%
2022/11/16	2	31.60	0	0.00	31.55	2	528	0.38%
2022/11/09	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/10/25	0	0.00	1	30.25	30.20	-1	561	-0.18%
2022/10/07	0	0.00	2	31.85	31.85	-2	585	-0.34%
2022/09/29	0	0.00	3	30.93	31.00	-3	654	-0.46%
2022/09/27	0	0.00	5	30.92	31.10	-5	688	-0.73%
2022/09/26	1	30.80	0	0.00	30.40	1	698	0.14%
2022/09/23	0	0.00	1	32.45	31.90	-1	732	-0.14%
2022/09/22	0	0.00	9	32.25	32.25	-9	745	-1.21%
2022/09/20	0	0.00	1	32.55	32.50	-1	756	-0.13%
2022/09/19	1	32.50	0	0.00	32.35	1	770	0.13%
2022/09/16	1	33.00	5	32.96	32.95	-4	775	-0.52%
2022/09/13	0	0.00	2	33.80	33.65	-2	870	-0.23%
2022/09/12	2	33.55	5	33.64	33.60	-3	898	-0.33%
2022/09/08	0	0.00	5	33.60	33.60	-5	928	-0.54%
2022/09/07	1	33.05	11	33.09	32.85	-10	951	-1.05%
2022/09/06	1	34.00	0	0.00	33.85	1	962	0.10%
2022/09/05	2	33.95	0	0.00	34.35	2	969	0.21%
2022/08/30	3	34.45	0	0.00	34.90	3	989	0.30%
2022/08/05	0	0.00	2	32.00	32.25	-2	1,256	-0.16%
2022/07/20	0	0.00	1	33.05	32.80	-1	1,365	-0.07%
2022/07/18	1	32.25	2	32.75	32.60	-1	1,399	-0.07%
2022/07/15	0	0.00	1	32.70	32.65	-1	1,398	-0.07%
2022/07/12	2	29.73	0	0.00	29.55	2	1,361	0.15%
2022/07/11	1	30.50	0	0.00	30.60	1	1,366	0.07%
2022/07/08	0	0.00	0.3	30.75	30.75	-0.3	1,373	-0.02%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/05	2	30.28	0	0.00	30.85	2	1,374	0.15%
2022/07/04	0	0.00	0.2	30.80	30.80	-0.2	1,360	-0.01%
2022/07/01	1	31.80	0	0.00	31.10	1	1,358	0.07%
2022/06/30	1	33.60	0	0.00	33.35	1	1,320	0.08%
2022/06/29	1	34.05	0	0.00	34.75	1	1,308	0.08%
2022/06/28	1	34.25	0	0.00	34.85	1	1,305	0.08%
2022/06/27	0	0.00	2	34.70	34.75	-2	1,314	-0.15%
2022/06/23	3	33.72	0	0.00	33.30	3	1,305	0.23%
2022/06/22	4	34.05	0	0.00	33.80	4	1,303	0.31%
2022/06/21	0	0.00	1	34.95	35.65	-1	1,304	-0.08%
2022/06/20	1	34.70	0	33.95	33.20	1	1,277	0.08%
2022/06/17	1	34.55	1	34.95	34.90	0	1,256	0.00%
2022/06/14	0	0.00	9	37.40	37.60	-9	1,260	-0.71%
2022/06/09	1	36.70	0	0.00	36.95	1	1,296	0.08%
2022/06/08	8	36.99	0	0.00	36.95	8	1,311	0.61%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/05/20	1	37.15	4	37.05	37.00	-3	1,619	-0.19%
2022/05/16	0	0.00	2	36.40	36.40	-2	1,688	-0.12%
2022/05/13	4	36.25	0	0.00	36.25	4	1,727	0.23%
2022/05/10	0.2	35.50	0	0.00	35.65	0.2	1,790	0.01%
2022/05/09	0.1	35.05	0	0.00	34.80	0.1	1,820	0.00%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/22	1	35.35	0	0.00	35.60	1	2,048	0.05%
2022/04/21	0	0.00	1	35.75	35.65	-1	2,079	-0.05%
2022/04/20	4	36.03	4	35.85	35.65	0	2,095	0.00%
2022/04/19	0	0.00	3	35.85	35.95	-3	2,117	-0.14%
2022/04/18	10	34.70	0	0.00	34.85	10	2,159	0.46%
2022/04/15	2	35.30	0	0.00	35.05	2	2,202	0.09%
2022/04/07	2	36.50	0	0.00	36.20	2	3,324	0.06%
2022/03/30	0	0.00	10	37.30	37.25	-10	3,959	-0.25%
2022/03/29	0.1	37.10	0	0.00	37.00	0.1	4,025	0.00%
2022/03/28	2	36.73	1	37.00	37.20	1	4,037	0.02%
2022/03/25	2	37.60	1	37.85	37.30	1	4,035	0.02%
2022/03/23	0	0.00	1	38.10	37.50	-1	4,013	-0.02%
2022/03/22	0.1	37.40	0	0.00	37.45	0.1	4,004	0.00%
2022/03/21	0	0.00	48	37.29	37.60	-48	4,006	-1.20%
2022/03/18	0	0.00	201	36.47	37.00	-201	3,987	-5.04%	大賣/鉅額交易
2022/03/17	0	0.00	9	35.89	36.05	-9	3,956	-0.23%
2022/03/16	6	34.97	6	34.75	34.85	0	3,945	0.00%
2022/03/15	5	35.51	1	35.05	35.30	4	3,930	0.10%
2022/03/14	5.1	36.39	0	0.00	36.05	5.1	3,908	0.13%
2022/03/11	15	35.87	10	36.20	36.20	5	3,902	0.13%
2022/03/10	0	0.00	3	36.55	36.55	-3	3,893	-0.08%
2022/03/09	11	35.58	0	0.00	36.00	11	3,885	0.28%
2022/03/08	5	36.00	0	0.00	35.40	5	3,864	0.13%
2022/03/07	51	37.29	3	36.32	37.70	48	3,799	1.26%
2022/03/03	0	0.00	4	38.09	38.10	-4	3,719	-0.11%
2022/03/01	3	38.02	0.1	38.00	38.00	2.9	3,691	0.08%
2022/02/25	0	0.00	2	37.80	37.60	-2	3,679	-0.05%
2022/02/24	0	0.00	0.2	37.25	37.10	-0.2	3,662	-0.01%
2022/02/23	1	37.85	10	38.25	38.35	-9	3,595	-0.25%
2022/02/22	14.1	37.21	0	0.00	38.05	14.1	3,570	0.39%
2022/02/21	1	37.70	0	0.00	38.05	1	3,555	0.03%
2022/02/17	0	0.00	1	38.10	37.40	-1	3,531	-0.03%
2022/02/16	0	0.00	2	37.65	37.80	-2	3,526	-0.06%
2022/02/14	110	37.08	0	0.00	37.15	110	3,584	3.07%	大買/鉅額交易
2022/02/10	10	37.25	0	0.00	37.50	10	3,583	0.28%
2022/02/09	0	0.00	7	37.25	37.20	-7	3,560	-0.20%
2022/02/08	0	0.00	20	36.38	36.75	-20	3,557	-0.56%
2022/02/07	0	0.00	0.2	35.70	35.95	-0.2	3,613	-0.01%
2022/01/26	0	0.00	2	35.15	35.25	-2	3,684	-0.05%
2022/01/25	3	35.10	0	0.00	35.00	3	3,726	0.08%
2022/01/24	12	34.78	0	0.00	35.95	12	3,728	0.32%
2022/01/21	13	36.49	11	36.10	36.05	2	3,722	0.05%
2022/01/20	19	37.34	18	37.15	37.15	1	3,695	0.03%
2022/01/18	4	36.38	2	36.75	36.90	2	3,587	0.06%
2022/01/17	0	0.00	1	36.00	36.30	-1	3,564	-0.03%
2022/01/14	30	35.00	2	35.15	35.35	28	3,545	0.79%
2022/01/13	15	36.02	0	0.00	35.95	15	3,523	0.43%
2022/01/12	60	36.36	0	0.00	36.05	60	3,506	1.71%
2022/01/11	5	36.70	0	0.00	36.30	5	3,484	0.14%
2022/01/10	3	37.20	5	37.25	37.05	-2	3,429	-0.06%
2022/01/07	7	38.21	4	37.84	37.80	3	3,381	0.09%
2022/01/06	1	37.35	3	37.57	37.70	-2	3,263	-0.06%
2022/01/05	1	37.54	5	37.22	37.95	-4	3,226	-0.12%
2022/01/04	10.5	37.74	100	37.61	37.55	-89.5	3,122	-2.87%
2022/01/03	17	38.12	21	38.02	38.15	-4	3,040	-0.13%
2021/12/30	88	39.34	64.7	38.85	38.90	23.4	2,873	0.81%
2021/12/29	120	37.50	37	37.44	38.05	83	2,217	3.74%	大買/
2021/12/28	11	35.93	45	35.85	36.20	-34	1,822	-1.87%
2021/12/24	1	34.50	1	34.45	34.35	0	1,665	0.00%
2021/12/23	0	0.00	4	34.20	34.45	-4	1,645	-0.24%
2021/12/17	6	32.58	0	0.00	32.20	6	1,640	0.37%
2021/12/16	0	0.00	2	33.10	33.05	-2	1,627	-0.12%
2021/12/14	1	32.85	50	32.65	32.55	-49	1,623	-3.02%
2021/12/10	2	33.33	0	0.00	33.30	2	1,619	0.12%
2021/12/07	0	0.00	4	34.15	34.35	-4	1,599	-0.25%
2021/12/06	1	34.20	2	34.00	34.10	-1	1,591	-0.06%
2021/12/03	0	0.00	5	34.00	33.80	-5	1,599	-0.31%
2021/11/26	8	33.60	1	33.30	33.35	7	1,665	0.42%
2021/11/25	5	34.23	0	0.00	34.25	5	1,679	0.30%
2021/11/24	5	33.66	3	34.05	34.05	2	1,741	0.11%
2021/11/23	5	34.11	0	0.00	33.85	5	1,734	0.29%
2021/11/19	4	34.99	0	0.00	34.75	4	1,721	0.23%
2021/11/18	11	34.63	3	34.68	34.65	8	1,713	0.47%
2021/11/17	6	35.04	0	0.00	35.25	6	1,708	0.35%
2021/11/16	9	35.85	14	36.12	35.75	-5	1,699	-0.29%
2021/11/15	0	0.00	7	35.80	35.65	-7	1,694	-0.41%
2021/11/12	21	35.70	2	35.65	35.20	19	1,690	1.12%
2021/11/11	0	0.00	35	36.06	36.55	-35	1,641	-2.13%
2021/11/10	4	35.34	1	35.60	35.60	3	1,595	0.19%
2021/11/09	10	35.44	0	0.00	35.30	10	1,595	0.63%
2021/11/08	0	0.00	7	35.41	35.00	-7	1,582	-0.44%
2021/11/04	2	35.38	4	35.15	35.40	-2	1,600	-0.12%
2021/11/03	2	34.90	6	35.19	35.45	-4	1,553	-0.26%
2021/11/02	3	33.97	7	34.51	33.80	-4	1,567	-0.26%
2021/11/01	11	34.19	35	34.27	34.00	-24	1,536	-1.56%
2021/10/29	3	33.85	1	34.05	33.80	2	1,547	0.13%
2021/10/28	0	0.00	11	33.05	33.15	-11	1,535	-0.72%
2021/10/25	0	0.00	2	32.55	32.65	-2	1,708	-0.12%
2021/10/20	5	31.85	0	0.00	32.05	5	2,127	0.23%
2021/10/19	0	0.00	20	32.05	32.00	-20	2,165	-0.92%
2021/10/13	2	30.20	0	0.00	30.05	2	2,369	0.08%
2021/10/06	5	30.41	0	0.00	30.35	5	2,608	0.19%
2021/10/04	6	30.76	0	0.00	30.35	6	2,862	0.21%
2021/10/01	4	31.75	0	0.00	31.20	4	2,982	0.13%
2021/09/28	2	34.50	3	34.52	34.20	-1	3,243	-0.03%
2021/09/08	0	0.00	3	33.05	33.05	-3	3,445	-0.09%
2021/09/06	6	33.87	0	0.00	33.40	6	3,430	0.17%
2021/09/01	0	0.00	0.3	34.75	34.65	-0.3	3,404	-0.01%
2021/08/31	1	33.80	0	0.00	35.10	1	3,401	0.03%
2021/08/26	2	32.83	0	0.00	32.75	2	3,358	0.06%
2021/08/25	0	0.00	3	32.50	32.85	-3	3,380	-0.09%
2021/08/24	2	32.28	0	0.00	32.10	2	3,393	0.06%
2021/08/23	0	0.00	1	32.00	32.30	-1	3,428	-0.03%
2021/08/20	1	30.85	0	0.00	30.90	1	3,463	0.03%
2021/08/18	3	32.02	3	31.17	32.10	0	3,594	0.00%
2021/08/17	4	31.48	0	0.00	31.20	4	3,595	0.11%
2021/08/16	6	31.90	6	31.96	32.20	0	3,614	0.00%
2021/08/13	2	32.95	0	0.00	32.85	2	3,637	0.05%
2021/08/11	4	33.05	0	0.00	33.00	4	3,656	0.11%
2021/08/10	8	34.43	0	0.00	34.15	8	3,663	0.22%
2021/08/09	5	35.15	0	0.00	35.05	5	3,710	0.13%
2021/08/06	2	36.98	0	0.00	36.30	2	3,726	0.05%
2021/08/05	11	36.82	10	36.90	36.85	1	3,741	0.03%
2021/08/04	16	37.66	1	37.60	37.15	15	3,885	0.39%
2021/07/30	1	38.70	7	38.49	37.50	-6	3,961	-0.15%
2021/07/28	1	36.00	11	37.06	37.00	-10	3,911	-0.26%
2021/07/27	8	37.79	0.1	37.85	37.05	7.9	3,974	0.20%
2021/07/26	0.1	38.25	16	38.05	38.90	-15.9	3,940	-0.40%
2021/07/23	5	36.72	4	37.04	36.30	1	3,788	0.03%
2021/07/22	24	36.84	0	0.00	36.40	24	3,789	0.63%
2021/07/21	2	36.48	0	0.00	36.45	2	3,747	0.05%
2021/07/20	3	35.67	1	35.55	35.40	2	3,728	0.05%
2021/07/19	0	0.00	0.1	36.60	36.45	-0.1	3,746	0.00%
2021/07/16	10.1	36.00	0.1	36.20	36.15	10	3,854	0.26%
2021/07/14	6	35.49	0	0.00	35.40	6	3,902	0.15%
2021/07/13	13	36.77	1.2	37.26	36.15	11.8	4,012	0.29%
2021/07/12	15.1	36.27	0.2	35.88	37.00	14.9	3,969	0.38%
2021/07/09	1.1	34.75	0	0.00	34.95	1.1	3,774	0.03%
2021/07/08	6.2	34.97	7	35.01	35.00	-0.8	3,845	-0.02%
2021/07/07	4	35.03	49	35.72	35.80	-45	3,856	-1.17%
2021/07/06	0	0.00	7	33.76	33.55	-7	3,793	-0.18%
2021/07/05	2	33.40	0	0.00	33.60	2	4,004	0.05%
2021/07/02	1	32.70	10	32.93	33.30	-9	4,049	-0.22%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/21	18	31.34	0	0.00	31.00	18	4,694	0.38%
2021/06/18	4	32.30	2	32.35	32.20	2	4,732	0.04%
2021/06/17	8	32.37	2	32.50	32.70	6	4,822	0.12%
2021/06/16	3	32.53	0	0.00	32.55	3	5,119	0.06%
2021/06/15	1	32.55	3	32.60	32.60	-2	5,234	-0.04%
2021/06/11	0	0.00	1	32.90	32.70	-1	5,408	-0.02%
2021/06/09	0	0.00	1	33.15	32.75	-1	5,877	-0.02%
2021/06/08	1	33.15	2	33.30	33.25	-1	5,989	-0.02%
2021/06/07	3	32.05	0	0.00	32.55	3	6,107	0.05%
2021/06/04	0	0.00	2	32.85	32.80	-2	6,138	-0.03%
2021/06/03	14	33.35	0	0.00	33.30	14	6,229	0.22%
2021/06/02	7	33.84	0	0.00	33.65	7	6,374	0.11%
2021/06/01	15	34.02	0	0.00	33.95	15	6,466	0.23%
2021/05/28	0	0.00	1	34.75	34.00	-1	6,803	-0.01%
2021/05/25	0	0.00	4	33.84	33.80	-4	7,330	-0.05%
2021/05/24	0	0.00	1	33.00	32.95	-1	8,143	-0.01%
2021/05/20	3	31.32	0	0.00	31.10	3	8,896	0.03%
2021/05/19	1	31.60	1	31.95	31.90	0	9,747	0.00%
2021/05/18	5	31.13	1	30.90	31.65	4	9,899	0.04%
2021/05/17	2	29.95	0	0.00	29.20	2	10,211	0.02%
2021/05/14	5	32.27	2	31.83	31.45	3	10,261	0.03%
2021/05/13	2	32.25	1	32.25	31.80	1	10,250	0.01%
2021/05/12	2	31.44	0	0.00	31.10	2	10,182	0.02%
2021/05/11	0.1	34.88	0	0.00	33.70	0.1	10,011	0.00%
2021/05/10	1	36.25	0	0.00	36.05	1	9,960	0.01%
2021/05/07	1	37.35	1	36.45	37.35	0	9,972	0.00%
2021/05/06	6	36.15	0	0.00	35.75	6	9,967	0.06%
2021/05/05	1	37.10	5	36.22	36.10	-4	9,969	-0.04%
2021/05/04	53.1	36.45	1	36.30	36.70	52.1	10,043	0.52%
2021/05/03	6	38.64	0	0.00	37.90	6	10,004	0.06%
2021/04/29	0	0.00	3	40.15	39.80	-3	9,979	-0.03%
2021/04/28	3	39.97	0	0.00	40.00	3	10,111	0.03%
2021/04/27	0	0.00	5	40.20	40.15	-5	10,481	-0.05%
2021/04/23	3	39.85	1	40.50	40.65	2	10,641	0.02%
2021/04/22	10	40.39	2	40.30	40.05	8	10,662	0.08%
2021/04/21	1	41.80	2	41.80	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	1	41.85	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	1	42.90	41.85	-1	10,554	-0.01%
2021/04/16	5	41.70	0	0.00	41.95	5	10,462	0.05%
2021/04/14	2	39.50	0	0.00	40.70	2	10,550	0.02%
2021/04/13	5	40.80	5	41.36	40.45	0	10,799	0.00%
2021/04/12	2	42.65	0.1	42.20	42.15	1.9	10,706	0.02%
2021/04/09	2.1	41.93	4	42.35	42.70	-1.9	10,688	-0.02%
2021/04/08	1	41.55	15.1	41.80	41.60	-14.1	10,495	-0.13%
2021/04/07	3.1	41.85	11	42.70	42.05	-7.9	10,456	-0.08%
2021/04/06	3	41.40	1	41.35	41.00	2	10,213	0.02%
2021/04/01	5	40.72	5	41.10	40.95	0	10,187	0.00%
2021/03/31	1	40.90	0	0.00	40.75	1	10,176	0.01%
2021/03/30	7	41.42	19	41.59	40.95	-12	10,164	-0.12%
2021/03/29	10	40.10	0	0.00	40.10	10	10,085	0.10%
2021/03/26	1	40.00	0	0.00	40.25	1	10,103	0.01%
2021/03/25	7	39.82	0	0.00	39.70	7	10,130	0.07%
2021/03/24	0	0.00	6	40.20	40.00	-6	10,140	-0.06%
2021/03/23	0	0.00	8	41.59	40.80	-8	10,106	-0.08%
2021/03/22	0	0.00	2	41.30	41.30	-2	10,085	-0.02%
2021/03/19	3	40.90	24	41.54	41.20	-21	10,052	-0.21%
2021/03/18	1	41.25	0	0.00	40.95	1	9,930	0.01%
2021/03/17	8	42.14	2	41.33	41.40	6	10,055	0.06%
2021/03/16	6	42.46	1	42.80	42.20	5	9,941	0.05%
2021/03/15	2	39.90	0	0.00	40.10	2	9,613	0.02%
2021/03/12	5.1	39.96	0	0.00	40.00	5.1	9,700	0.05%
2021/03/11	12	39.83	0	0.00	40.35	12	9,705	0.12%
2021/03/09	1	38.50	0	0.00	38.80	1	9,839	0.01%
2021/03/08	5	39.86	2	39.73	39.20	3	9,999	0.03%
2021/03/05	2	39.38	1	39.80	39.15	1	10,478	0.01%
2021/03/04	6	40.04	0	0.00	39.55	6	10,658	0.06%
2021/03/03	2	40.35	0	0.00	40.95	2	10,838	0.02%
2021/03/02	3	42.17	6	42.07	40.90	-3	10,812	-0.03%
2021/02/26	12	42.06	14	42.26	41.90	-2	10,673	-0.02%
2021/02/25	1	42.60	9	42.30	41.50	-8	10,450	-0.08%
2021/02/24	29	42.72	6	41.78	41.40	23	10,258	0.22%
2021/02/23	2	41.50	8	39.81	42.90	-6	9,568	-0.06%
2021/02/22	56	39.41	17	39.08	39.00	39	9,177	0.42%
2021/02/19	7	40.28	80	40.20	40.70	-73	8,798	-0.83%
2021/02/18	50	36.50	11	38.10	38.10	39	7,979	0.49%
2021/02/17	6	33.94	98	32.92	34.65	-92	7,929	-1.16%
2021/02/05	1	31.90	4	31.78	31.50	-3	7,740	-0.04%
2021/02/04	10	30.80	0	0.00	30.80	10	7,638	0.13%
2021/02/01	7	29.99	0	0.00	29.95	7	7,617	0.09%
2021/01/28	9	30.90	1	30.60	30.65	8	7,551	0.11%
2021/01/26	11	31.30	9	31.46	31.25	2	7,534	0.03%
2021/01/25	15	31.15	8	31.89	32.15	7	7,443	0.09%
2021/01/22	1	31.60	0	0.00	31.40	1	7,422	0.01%
2021/01/21	8	32.26	4	31.81	31.75	4	7,404	0.05%
2021/01/20	56	31.72	9	32.77	31.15	47	7,342	0.64%
2021/01/19	20	31.04	23	30.78	31.15	-3	6,985	-0.04%
2021/01/18	8	28.63	0	0.00	29.70	8	6,952	0.12%
2021/01/15	7	29.83	22	29.50	29.50	-15	7,003	-0.21%
2021/01/14	2	30.25	0	0.00	30.40	2	6,993	0.03%
2021/01/12	4	30.56	100	30.32	30.45	-96	6,964	-1.38%
2021/01/11	1	31.15	0	0.00	31.25	1	6,891	0.01%
2021/01/08	15	30.90	1	30.55	30.70	14	6,855	0.20%
2021/01/07	2	31.15	6	31.30	31.65	-4	6,777	-0.06%
2021/01/06	12	32.72	4	32.20	32.10	8	6,660	0.12%
2021/01/05	1	31.25	6	31.25	31.25	-5	6,326	-0.08%
2021/01/04	0	0.00	2	31.40	31.20	-2	6,316	-0.03%
2020/12/31	10	30.70	0	0.00	30.65	10	6,150	0.16%
2020/12/30	5	30.07	0	0.00	30.55	5	6,122	0.08%
2020/12/29	1	30.40	0	0.00	30.05	1	6,084	0.02%
2020/12/25	2	30.40	0	0.00	30.30	2	5,998	0.03%
2020/12/24	6	30.48	2	30.50	30.50	4	5,935	0.07%
2020/12/23	3	29.12	1	30.05	30.30	2	5,901	0.03%
2020/12/18	1	30.25	1	30.25	30.10	0	5,827	0.00%
2020/12/15	2	30.33	22	30.30	30.25	-20	6,492	-0.31%
2020/12/14	1	31.40	5	31.44	31.20	-4	6,487	-0.06%
2020/12/11	2	32.20	3	31.65	32.10	-1	6,316	-0.02%
2020/12/08	5	30.95	0	0.00	30.75	5	5,936	0.08%
2020/12/07	6	30.04	0	0.00	30.20	6	5,800	0.10%
2020/12/04	0	0.00	3	30.05	30.05	-3	5,702	-0.05%
2020/12/03	11	30.16	4	29.68	29.90	7	5,587	0.13%
2020/12/02	5	30.95	7	30.62	30.80	-2	5,423	-0.04%
2020/12/01	109	30.14	11	30.75	30.75	98	5,180	1.89%	大買/
2020/11/30	2	29.15	10	27.98	29.15	-8	4,568	-0.18%
2020/11/27	5	26.52	7	25.19	26.50	-2	4,302	-0.05%
2020/11/26	12	24.55	13	24.35	24.50	-1	3,983	-0.03%
2020/11/25	1	23.90	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.80	7	23.81	23.80	-6	3,839	-0.16%
2020/11/23	21	23.95	0	0.00	24.00	21	3,879	0.54%
2020/11/20	15	23.77	10	23.88	24.05	5	3,850	0.13%
2020/11/19	1	23.10	1	23.35	23.20	0	3,745	0.00%
2020/11/17	7	23.04	10	23.17	23.40	-3	3,841	-0.08%
2020/11/16	4	23.35	22	23.71	23.40	-18	3,949	-0.46%
2020/11/13	20	23.20	1	23.10	23.15	19	4,346	0.44%
2020/11/12	0	0.00	2	22.05	22.05	-2	5,003	-0.04%
2020/11/11	0	21.90	5	22.10	22.05	-5	4,978	-0.10%
2020/11/10	5	21.94	0	0.00	21.95	5	4,954	0.10%
2020/11/09	0	0.00	6	21.95	21.80	-6	4,916	-0.12%
2020/11/06	1	21.75	14	21.76	21.65	-13	4,900	-0.27%
2020/11/05	5	21.99	0	0.00	21.90	5	4,880	0.10%
2020/11/04	13	22.02	1	22.05	22.10	12	4,860	0.25%
2020/11/03	3	21.70	0	0.00	21.70	3	4,811	0.06%
2020/10/30	1	22.70	2	22.13	22.05	-1	4,746	-0.02%
2020/10/28	20	22.90	22	22.54	22.30	-2	4,576	-0.04%
2020/10/27	0	0.00	10	22.20	22.20	-10	4,444	-0.23%
2020/10/26	10	22.25	23	22.18	22.10	-13	4,392	-0.30%
2020/10/23	18	21.86	22	21.90	21.65	-4	4,268	-0.09%
2020/10/22	20	20.89	7	20.99	21.60	13	4,122	0.32%
2020/10/20	0	0.00	5	20.15	20.15	-5	4,010	-0.12%
2020/10/15	1	20.25	0	0.00	20.25	1	3,954	0.03%
2020/10/14	2	20.45	0	0.00	20.25	2	3,920	0.05%
2020/10/13	2	20.40	1	20.45	20.55	1	3,898	0.03%
2020/10/12	5	20.42	1	20.40	20.70	4	3,863	0.10%
2020/10/08	10	20.08	98	20.15	20.15	-88	3,812	-2.31%
2020/10/07	0	0.00	106	20.14	20.10	-106	3,794	-2.79%	大賣/鉅額交易
2020/09/25	1	19.40	0	0.00	19.40	1	3,684	0.03%
2020/09/24	5	19.89	13	19.75	19.70	-8	3,638	-0.22%
2020/09/22	1	20.00	3	20.72	20.40	-2	3,536	-0.06%
2020/09/21	9	21.81	2	21.10	21.35	7	3,446	0.20%
2020/09/18	16	21.63	12	21.68	21.90	4	3,120	0.13%
2020/09/17	7	19.87	0	0.00	19.95	7	2,690	0.26%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	1	19.20	0	0.00	19.30	1	2,547	0.04%
2020/09/09	1	19.50	0	0.00	19.45	1	2,511	0.04%
2020/09/08	0	0.00	10	19.15	19.05	-10	2,475	-0.40%
2020/09/07	1	19.15	3	19.10	19.10	-2	2,452	-0.08%
2020/09/03	1	19.30	4	19.31	19.25	-3	2,383	-0.13%
2020/08/31	1	20.05	0	0.00	20.10	1	2,237	0.04%
2020/08/27	0	0.00	1	19.15	19.20	-1	2,115	-0.05%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/24	1	19.50	0	0.00	19.30	1	1,912	0.05%
2020/08/21	1	19.80	0	0.00	20.00	1	1,847	0.05%
2020/08/20	6	19.98	0	0.00	19.90	6	1,734	0.35%
2020/08/19	11	22.16	0	0.00	20.70	11	1,560	0.71%
2020/08/18	39	22.95	0	0.00	22.95	39	1,016	3.84%
2020/06/11	0	0.00	1	166.00	164.00	-1	129	-0.77%
2020/05/26	1	158.50	0	0.00	159.50	1	143	0.70%
2020/01/02	0	0.00	5	180.00	178.50	-5	146	-3.42%
2019/12/31	0	0.00	1	177.50	178.50	-1	143	-0.69%
2019/12/30	0	0.00	4	174.50	174.50	-4	140	-2.85%
2019/12/27	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/11/19	0	0.00	5	180.50	180.00	-5	140	-3.56%
2019/11/14	0	0.00	5	183.20	180.00	-5	139	-3.60%
2019/11/13	0	0.00	14	182.93	182.50	-14	138	-10.11%
2019/11/11	0	0.00	21	180.71	178.50	-21	136	-15.44%
2019/11/04	0	0.00	4	179.38	178.00	-4	131	-3.04%
2019/10/15	0	0.00	1	161.50	162.00	-1	101	-0.99%
2019/10/09	2	160.75	0	0.00	161.00	2	115	1.73%
2019/10/08	1	160.50	0	0.00	161.00	1	119	0.83%
2019/10/04	6	160.00	0	0.00	160.00	6	126	4.76%
2019/10/02	1	160.00	0	0.00	161.00	1	127	0.78%
2019/07/04	0	0.00	0.3	173.00	174.00	-0.3	240	-0.11%
2019/07/01	0	0.00	0.2	165.00	164.50	-0.2	242	-0.10%
2019/05/29	1	147.00	0	0.00	146.50	1	309	0.32%
2019/05/23	5	155.00	0	0.00	157.00	5	300	1.66%
2019/05/20	5	158.00	0	0.00	159.00	5	298	1.68%
2019/05/17	10	160.40	0	0.00	157.50	10	296	3.38%
2019/05/16	9	165.61	0	0.00	162.50	9	289	3.11%
2019/05/15	6	167.25	2	168.00	167.50	4	287	1.39%
2019/05/14	12	165.63	0	0.00	165.50	12	284	4.21%
2019/05/13	15	158.67	0	0.00	159.00	15	280	5.36%
2019/05/08	0	0.00	2	173.50	174.50	-2	259	-0.77%
2019/05/03	0	0.00	60	183.54	184.50	-60	245	-24.43%
2019/04/25	1	179.50	10	180.00	178.50	-9	221	-4.07%
2019/04/16	0	0.00	1	172.00	171.50	-1	193	-0.52%
2019/04/09	1	169.50	0	0.00	168.50	1	165	0.60%
2019/04/08	0	0.00	1	158.00	167.00	-1	158	-0.63%
2019/04/02	5	155.50	0	0.00	158.00	5	143	3.49%
2019/03/29	5	156.50	1	158.00	157.50	4	137	2.90%
2019/03/21	1	157.50	0	0.00	157.00	1	108	0.92%
2019/03/20	0	0.00	1	155.50	157.50	-1	100	-0.99%
2019/03/19	0	0.00	1	152.00	152.50	-1	81	-1.23%
2019/03/15	0	0.00	20	147.25	148.50	-20	60	-33.32%
2019/03/14	0	0.00	28	145.07	146.00	-28	52	-53.11%
2019/03/13	0	0.00	13	141.58	142.00	-13	44	-29.24%
2019/02/25	0	0.00	10	140.00	140.00	-10	34	-28.76%
2019/01/04	3	130.50	0	0.00	131.00	3	55	5.37%
2018/12/20	2	132.00	0	0.00	131.50	2	62	3.18%
2018/12/19	1	132.00	0	0.00	132.50	1	64	1.56%
2018/12/11	4	132.00	0	0.00	133.50	4	75	5.30%
2018/12/07	2	133.50	0	0.00	134.50	2	81	2.45%
2018/12/06	7	134.21	0	0.00	133.50	7	82	8.45%
2018/11/15	3	134.00	0	0.00	135.00	3	121	2.47%
2018/11/14	5	134.90	0	0.00	134.50	5	121	4.12%
2018/11/13	3	133.50	0	0.00	134.50	3	120	2.49%
2018/09/13	0	0.00	27	139.78	139.00	-27	99	-27.17%
2018/09/12	0	0.00	5	139.00	138.50	-5	96	-5.21%
2018/09/11	0	0.00	23	139.89	139.50	-23	97	-23.57%
2018/08/20	0.1	124.00	0	0.00	122.00	0.1	120	0.10%
2018/08/16	0.1	134.50	0	0.00	122.50	0.1	121	0.04%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/27	1	123.50	0	0.00	124.00	1	135	0.74%
2018/06/29	0	0.00	1	131.00	132.00	-1	147	-0.68%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/13	10	149.00	0	0.00	149.00	10	137	7.28%
2018/06/11	1	149.50	0	0.00	149.50	1	160	0.62%
2018/06/08	16	150.44	0	0.00	150.00	16	173	9.23%
2018/06/04	11	150.00	0	0.00	149.50	11	223	4.93%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/05/17	0	0.00	1	149.00	149.00	-1	226	-0.44%
2018/05/14	0	0.00	1	150.00	150.00	-1	235	-0.43%
2018/05/03	0.1	149.00	0	0.00	149.50	0.1	239	0.03%
2018/04/30	0.1	148.00	1	148.00	147.50	-0.9	241	-0.37%
2018/04/26	0	146.00	0	0.00	144.50	0	245	0.01%
2018/04/25	31	145.15	0	0.00	147.50	31	246	12.59%
2018/04/24	15.3	146.69	0	0.00	147.00	15.3	243	6.29%
2018/04/23	1	148.00	0	0.00	148.00	1	244	0.41%
2018/04/19	0	0.00	1	148.50	148.50	-1	248	-0.40%
2018/04/18	5	148.50	0	0.00	148.50	5	250	1.99%
2018/04/17	45	148.94	0	0.00	148.50	45	252	17.85%
2018/04/13	10	149.50	0	0.00	149.00	10	261	3.82%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/04/03	25	149.20	0	0.00	150.00	25	289	8.64%
2018/03/23	1	148.00	1	148.50	148.50	0	288	0.00%
2018/03/22	0	0.00	3	150.50	149.50	-3	282	-1.06%
2018/03/15	1	152.00	0	0.00	153.00	1	270	0.37%
2018/03/14	1	156.00	0	0.00	157.50	1	245	0.41%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/01/05	0	0.00	0	149.50	149.50	0	260	-0.01%