長華* (8070)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	48.86	0	0.00	47.15	9	3,899	0.23%
2024/05/15	2	49.15	27	50.85	49.30	-25	3,816	-0.66%
2024/05/14	2	48.55	0	0.00	48.40	2	3,648	0.05%
2024/05/13	0	0.00	8	47.40	47.40	-8	3,559	-0.22%
2024/05/06	8	45.75	0	0.00	45.35	8	3,286	0.24%
2024/04/25	0	0.00	11	44.91	44.15	-11	2,994	-0.37%
2024/04/17	0	0.00	1	40.70	40.95	-1	2,650	-0.04%
2024/04/16	1	40.15	0	0.00	40.20	1	2,617	0.04%
2024/04/12	1	42.45	0	0.00	42.30	1	2,531	0.04%
2024/04/08	0	0.00	11	42.36	43.65	-11	2,313	-0.48%
2024/04/02	0	0.00	2	41.75	41.65	-2	2,173	-0.09%
2024/04/01	7	40.45	2	40.70	40.75	5	2,104	0.24%
2024/03/29	4	39.94	0	0.00	40.10	4	2,081	0.19%
2024/03/27	0	0.00	5	39.84	39.70	-5	2,038	-0.25%
2024/03/25	3	41.07	0	0.00	40.70	3	1,951	0.15%
2024/03/22	2	39.70	3	39.77	39.70	-1	1,855	-0.05%
2024/03/21	2	39.70	2	39.53	39.70	0	1,788	0.00%
2024/03/20	1	39.20	0	0.00	39.10	1	1,742	0.06%
2024/03/15	1	38.70	0	0.00	38.30	1	1,651	0.06%
2024/03/13	1	38.00	0	0.00	38.35	1	1,599	0.06%
2024/03/06	3	38.90	2	39.30	39.10	1	1,419	0.07%
2024/03/05	2	39.25	2	39.25	39.15	0	1,385	0.00%
2024/02/27	0	0.00	0	38.20	38.20	0	1,206	0.00%
2024/02/23	10	37.50	1	38.04	37.45	9	1,124	0.80%
2024/02/20	0	0.00	10	39.20	38.05	-10	1,044	-0.96%
2024/02/16	0	0.00	1	37.45	37.90	-1	863	-0.12%
2024/02/15	2	36.45	2	37.08	37.15	0	766	0.00%
2024/02/01	0	0.00	4	36.00	35.90	-4	725	-0.55%
2024/01/31	4	35.88	0	0.00	35.90	4	730	0.55%
2024/01/30	0	0.00	1	34.45	34.70	-1	699	-0.14%
2024/01/15	0	0.00	4	34.70	34.80	-4	654	-0.61%
2024/01/05	0	0.00	1	34.35	34.35	-1	647	-0.15%
2023/12/29	1	34.90	0	0.00	34.90	1	642	0.16%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/30	0.1	34.05	0	0.00	34.50	0.1	641	0.01%
2023/11/27	0	0.00	1	33.50	33.50	-1	648	-0.15%
2023/11/22	1	33.30	0	0.00	33.15	1	657	0.15%
2023/09/18	0	0.00	1	32.45	32.45	-1	1,092	-0.09%
2023/09/14	0	0.00	6	32.23	32.25	-6	1,105	-0.54%
2023/09/11	0	0.00	5	31.60	31.65	-5	1,208	-0.41%
2023/09/08	1	31.95	0	0.00	32.00	1	1,218	0.08%
2023/09/05	1	31.90	0	0.00	32.05	1	1,211	0.08%
2023/08/24	0	0.00	1	30.00	30.00	-1	1,187	-0.08%
2023/08/21	0	0.00	1	29.85	29.80	-1	1,202	-0.08%
2023/08/10	1	30.25	0	0.00	30.20	1	1,212	0.08%
2023/07/31	1	30.90	0	0.00	30.75	1	1,175	0.09%
2023/07/20	0	0.00	3	31.10	31.10	-3	1,175	-0.26%
2023/07/19	12	30.73	0	0.00	30.75	12	1,160	1.03%
2023/07/18	0	0.00	1	30.90	30.90	-1	1,137	-0.09%
2023/07/13	6	30.66	0	0.00	30.65	6	1,052	0.57%
2023/07/12	4	31.34	2	31.00	31.05	2	979	0.20%
2023/07/06	2.2	34.10	0	0.00	33.80	2.2	891	0.24%
2023/06/15	0	0.00	10	35.60	36.50	-10	1,010	-0.99%
2023/06/14	2	36.73	2	36.65	36.85	0	981	0.00%
2023/06/08	0	0.00	3	36.75	36.70	-3	940	-0.32%
2023/05/22	0	0.00	13	36.17	36.00	-13	1,012	-1.28%
2023/04/26	10	32.90	0	0.00	33.25	10	1,009	0.99%
2023/04/25	3	33.10	0	0.00	32.70	3	1,003	0.30%
2023/04/24	1	34.05	0	0.00	33.95	1	959	0.10%
2023/04/19	3	35.30	0	0.00	35.30	3	940	0.32%
2023/02/20	2	32.75	0	0.00	32.70	2	442	0.45%
2023/01/09	0	30.80	0	0.00	31.50	0	413	0.00%
2022/11/10	0	0.00	1	31.35	31.50	-1	516	-0.19%
2022/11/07	1	31.10	0	0.00	31.10	1	538	0.19%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/11	0	0.00	1	33.00	33.60	-1	1,180	-0.08%
2022/08/04	1	31.40	0	0.00	31.75	1	1,266	0.08%
2022/08/03	0	0.00	41	32.07	32.15	-41	1,281	-3.20%
2022/08/02	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/07/15	0	0.00	1	32.60	32.65	-1	1,398	-0.07%
2022/07/05	0.2	30.70	0	0.00	30.85	0.2	1,374	0.01%
2022/07/01	1	32.00	0	0.00	31.10	1	1,358	0.07%
2022/06/30	11	33.65	5	33.60	33.35	6	1,320	0.45%
2022/06/27	0	0.00	1	34.65	34.75	-1	1,314	-0.08%
2022/06/23	3	33.40	3	33.60	33.30	0	1,305	0.00%
2022/06/22	1	33.75	0	0.00	33.80	1	1,303	0.08%
2022/06/20	15	34.38	0	0.00	33.20	15	1,277	1.17%
2022/06/14	0	0.00	1	37.50	37.60	-1	1,260	-0.08%
2022/06/13	0	0.00	2	37.30	37.40	-2	1,270	-0.16%
2022/05/25	0	0.00	5	37.50	37.90	-5	1,543	-0.32%
2022/05/13	0	0.00	15	36.05	36.25	-15	1,727	-0.87%
2022/04/26	0	0.00	13	34.70	34.55	-13	2,039	-0.64%
2022/04/25	20	34.80	8	34.57	34.55	12	2,059	0.58%
2022/04/22	0	0.00	1	35.40	35.60	-1	2,048	-0.05%
2022/04/19	0	0.00	4	35.45	35.95	-4	2,117	-0.19%
2022/04/18	0	0.00	12	34.95	34.85	-12	2,159	-0.56%
2022/04/14	2	36.05	3	36.15	35.85	-1	2,304	-0.04%
2022/04/12	3	35.53	2	35.35	35.55	1	2,434	0.04%
2022/04/11	10	35.35	1	35.55	35.50	9	2,509	0.36%
2022/03/28	1	36.85	0	0.00	37.20	1	4,037	0.02%
2022/03/17	0	0.00	1	36.05	36.05	-1	3,956	-0.03%
2022/03/16	1	35.50	0	0.00	34.85	1	3,945	0.03%
2022/03/14	20	36.85	0	0.00	36.05	20	3,908	0.51%
2022/03/11	2	35.78	0	0.00	36.20	2	3,902	0.05%
2022/03/10	0	0.00	5	36.50	36.55	-5	3,893	-0.13%
2022/03/09	5	35.65	0	0.00	36.00	5	3,885	0.13%
2022/03/08	4	36.31	0	0.00	35.40	4	3,864	0.10%
2022/03/07	0	0.00	5	36.40	37.70	-5	3,799	-0.13%
2022/03/04	0	0.00	9	37.92	37.80	-9	3,737	-0.24%
2022/03/03	5	38.10	1	38.15	38.10	4	3,719	0.11%
2022/03/02	0	0.00	5	38.10	37.95	-5	3,713	-0.13%
2022/03/01	0	0.00	4	37.75	38.00	-4	3,691	-0.11%
2022/02/25	7	37.72	0	0.00	37.60	7	3,679	0.19%
2022/02/24	12	37.94	0	0.00	37.10	12	3,662	0.33%
2022/02/22	0	0.00	3	37.40	38.05	-3	3,570	-0.08%
2022/02/16	0	0.00	1.5	37.70	37.80	-1.5	3,526	-0.04%
2022/02/11	0	0.00	0.2	37.30	37.50	-0.2	3,573	-0.01%
2022/02/10	0	0.00	13	37.20	37.50	-13	3,583	-0.36%
2022/01/21	1	36.40	2	36.23	36.05	-1	3,722	-0.03%
2022/01/20	0	0.00	3	37.10	37.15	-3	3,695	-0.08%
2022/01/19	0	0.00	1	37.80	36.90	-1	3,669	-0.03%
2022/01/18	1	36.30	0	0.00	36.90	1	3,587	0.03%
2022/01/11	2.2	36.61	0	0.00	36.30	2.2	3,484	0.06%
2022/01/10	5	37.00	0	0.00	37.05	5	3,429	0.15%
2022/01/07	2	38.10	9	38.23	37.80	-7	3,381	-0.21%
2022/01/05	10	37.91	3	37.62	37.95	7	3,226	0.22%
2022/01/04	6	37.75	0	0.00	37.55	6	3,122	0.19%
2022/01/03	16	37.90	14	38.19	38.15	2	3,040	0.07%
2021/12/30	29.5	39.31	27	39.56	38.90	2.5	2,873	0.09%
2021/12/29	7	38.19	36	37.18	38.05	-29	2,217	-1.31%
2021/12/23	0	0.00	9	34.06	34.45	-9	1,645	-0.55%
2021/12/22	0	0.00	1	33.65	33.70	-1	1,596	-0.06%
2021/12/20	1	32.70	0	0.00	32.95	1	1,643	0.06%
2021/12/16	1	32.95	0	0.00	33.05	1	1,627	0.06%
2021/12/08	0	0.00	16	34.22	34.15	-16	1,610	-0.99%
2021/12/07	0	0.00	1	34.10	34.35	-1	1,599	-0.06%
2021/12/06	25	34.11	0	0.00	34.10	25	1,591	1.57%
2021/12/02	0	0.00	2	33.90	33.70	-2	1,627	-0.12%
2021/11/29	0.1	33.30	0	0.00	33.25	0.1	1,659	0.01%
2021/11/17	11	35.49	7	35.35	35.25	4	1,708	0.23%
2021/11/16	2.1	36.28	0	0.00	35.75	2.1	1,699	0.12%
2021/11/15	20	35.35	72	35.70	35.65	-52	1,694	-3.07%
2021/11/12	57	35.22	8	35.68	35.20	49	1,690	2.90%
2021/11/11	0	0.00	13	35.70	36.55	-13	1,641	-0.79%
2021/11/10	0	0.00	48	35.64	35.60	-48	1,595	-3.01%
2021/11/09	5	35.15	33	35.60	35.30	-28	1,595	-1.75%
2021/11/08	55	35.20	10	35.80	35.00	45	1,582	2.84%
2021/11/04	60	34.85	25	35.39	35.40	35	1,600	2.19%
2021/11/03	7	34.80	41	35.07	35.45	-34	1,553	-2.19%
2021/11/02	33	34.12	40	34.75	33.80	-7	1,567	-0.45%
2021/11/01	17	34.12	21	34.44	34.00	-4	1,536	-0.26%
2021/10/29	21	33.69	20	33.90	33.80	1	1,547	0.06%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/22	1	32.10	0	0.00	32.00	1	1,805	0.06%
2021/10/13	0.2	30.40	0	0.00	30.05	0.2	2,369	0.01%
2021/10/05	2	30.18	2	30.00	30.80	0	2,835	0.00%
2021/10/04	0	0.00	13	30.54	30.35	-13	2,862	-0.45%
2021/10/01	2.2	31.18	20	31.48	31.20	-17.8	2,982	-0.60%
2021/09/30	4	32.58	0	0.00	32.55	4	3,208	0.12%
2021/09/29	21	33.21	0	0.00	32.80	21	3,218	0.65%
2021/09/28	8	34.13	20	34.80	34.20	-12	3,243	-0.37%
2021/09/27	8	33.95	24	33.95	34.00	-16	3,239	-0.49%
2021/09/22	0	0.00	1	32.35	32.70	-1	3,278	-0.03%
2021/09/14	0	0.00	13	33.19	33.15	-13	3,376	-0.38%
2021/09/13	0	0.00	2	33.05	32.95	-2	3,390	-0.06%
2021/09/10	0	0.00	5	33.45	33.30	-5	3,422	-0.15%
2021/09/09	0	0.00	5	32.95	33.05	-5	3,437	-0.15%
2021/09/08	36.1	33.20	0	0.00	33.05	36.1	3,445	1.05%
2021/09/07	0	0.00	10	34.30	34.15	-10	3,444	-0.29%
2021/09/06	3	34.18	8	34.14	33.40	-5	3,430	-0.15%
2021/09/03	0	0.00	5	34.40	34.15	-5	3,404	-0.15%
2021/09/02	7	34.11	0	0.00	33.70	7	3,407	0.21%
2021/09/01	21	34.66	0	0.00	34.65	21	3,404	0.62%
2021/08/31	34	33.93	35	34.31	35.10	-1	3,401	-0.03%
2021/08/30	5	34.63	30	34.45	34.65	-25	3,389	-0.74%
2021/08/27	0	0.00	10	33.40	33.05	-10	3,346	-0.30%
2021/08/25	10	32.85	29	32.84	32.85	-19	3,380	-0.56%
2021/08/23	1	31.90	70	32.18	32.30	-69	3,428	-2.01%
2021/08/16	2	32.00	1	32.30	32.20	1	3,614	0.03%
2021/08/13	4	33.45	15	33.32	32.85	-11	3,637	-0.30%
2021/08/12	15	33.40	16	33.71	34.00	-1	3,637	-0.03%
2021/08/11	5	34.15	5	33.50	33.00	0	3,656	0.00%
2021/08/10	1	34.30	0	0.00	34.15	1	3,663	0.03%
2021/08/09	60	35.47	31	36.09	35.05	29	3,710	0.78%
2021/08/06	70	36.52	24	37.73	36.30	46	3,726	1.23%
2021/08/05	9	36.87	1	37.15	36.85	8	3,741	0.21%
2021/08/04	112	37.30	0	0.00	37.15	112	3,885	2.88%	大買/鉅額交易
2021/08/03	23	37.79	0	0.00	37.80	23	3,933	0.58%
2021/08/02	5	37.45	31	38.22	37.95	-26	3,961	-0.66%
2021/07/30	21	37.52	27	38.44	37.50	-6	3,961	-0.15%
2021/07/29	5	36.70	0	0.00	37.45	5	3,895	0.13%
2021/07/28	10	36.10	10	37.30	37.00	0	3,911	0.00%
2021/07/27	30	38.04	24	37.59	37.05	6	3,974	0.15%
2021/07/26	92	37.34	93	38.55	38.90	-1	3,940	-0.03%
2021/07/23	2	37.00	0	0.00	36.30	2	3,788	0.05%
2021/07/22	8	36.91	2	37.25	36.40	6	3,789	0.16%
2021/07/21	16	36.42	5	35.95	36.45	11	3,747	0.29%
2021/07/20	5	35.50	0	0.00	35.40	5	3,728	0.13%
2021/07/19	5	36.35	0	0.00	36.45	5	3,746	0.13%
2021/07/16	4	36.20	12	35.90	36.15	-8	3,854	-0.21%
2021/07/15	0	0.00	4	35.90	36.05	-4	3,880	-0.10%
2021/07/14	8	35.23	2	35.50	35.40	6	3,902	0.15%
2021/07/13	14	36.55	3.2	36.01	36.15	10.8	4,012	0.27%
2021/07/12	0	0.00	35	36.51	37.00	-35	3,969	-0.88%
2021/07/09	13	34.71	0	0.00	34.95	13	3,774	0.34%
2021/07/08	22	35.55	0	0.00	35.00	22	3,845	0.57%
2021/07/07	15	34.29	49	35.28	35.80	-34	3,856	-0.88%
2021/07/06	6	33.90	0	0.00	33.55	6	3,793	0.16%
2021/07/05	39	33.61	0	0.00	33.60	39	4,004	0.97%
2021/06/25	0.1	33.20	16	33.20	33.10	-15.9	4,603	-0.34%
2021/06/24	0	0.00	1	32.50	32.75	-1	4,607	-0.02%
2021/06/23	0.3	32.10	14	31.92	32.30	-13.7	4,614	-0.30%
2021/06/22	0	0.00	1	31.50	31.05	-1	4,626	-0.02%
2021/06/21	4.1	31.41	27	31.28	31.00	-22.9	4,694	-0.49%
2021/06/18	0	0.00	1	32.65	32.20	-1	4,732	-0.02%
2021/06/15	2.1	32.60	0	0.00	32.60	2.1	5,234	0.04%
2021/06/10	0	0.00	2	33.05	32.60	-2	5,812	-0.03%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/06/02	21	33.45	0	0.00	33.65	21	6,374	0.33%
2021/05/26	1	33.90	0	0.00	33.90	1	7,138	0.01%
2021/05/25	1	33.50	0	0.00	33.80	1	7,330	0.01%
2021/05/21	1	32.00	1	32.50	32.60	0	8,528	0.00%
2021/05/20	1	31.40	0	0.00	31.10	1	8,896	0.01%
2021/05/18	10	31.60	0	0.00	31.65	10	9,899	0.10%
2021/05/17	1	29.55	2	29.90	29.20	-1	10,211	-0.01%
2021/05/14	3.3	32.13	15	32.76	31.45	-11.7	10,261	-0.11%
2021/05/12	0	0.00	7	31.89	31.10	-7	10,182	-0.07%
2021/05/11	0	0.00	4	33.60	33.70	-4	10,011	-0.04%
2021/05/10	10.1	36.50	0	0.00	36.05	10.1	9,960	0.10%
2021/05/07	4	36.53	1	37.50	37.35	3	9,972	0.03%
2021/05/05	4	36.10	0	0.00	36.10	4	9,969	0.04%
2021/05/03	1.2	38.86	0	0.00	37.90	1.2	10,004	0.01%
2021/04/28	1	40.00	30	39.90	40.00	-29	10,111	-0.29%
2021/04/27	2	40.25	20	40.45	40.15	-18	10,481	-0.17%
2021/04/26	1	40.65	13	40.61	40.45	-12	10,592	-0.11%
2021/04/23	2	40.55	0	0.00	40.65	2	10,641	0.02%
2021/04/22	0	0.00	2	40.90	40.05	-2	10,662	-0.02%
2021/04/21	1	41.70	0	0.00	41.65	1	10,551	0.01%
2021/04/19	5	42.21	7	42.23	41.85	-2	10,554	-0.02%
2021/04/16	1	41.55	4	41.95	41.95	-3	10,462	-0.03%
2021/04/15	0	0.00	2	40.50	40.90	-2	10,458	-0.02%
2021/04/14	3	40.22	4	40.55	40.70	-1	10,550	-0.01%
2021/04/12	4	42.76	0.4	42.20	42.15	3.6	10,706	0.03%
2021/04/09	31	42.41	6	42.33	42.70	25	10,688	0.23%
2021/04/08	0	0.00	30	41.60	41.60	-30	10,495	-0.29%
2021/04/07	32	42.15	9.1	42.33	42.05	22.9	10,456	0.22%
2021/04/01	1	41.10	2.2	41.24	40.95	-1.2	10,187	-0.01%
2021/03/31	2	40.75	0	0.00	40.75	2	10,176	0.02%
2021/03/30	7	41.05	11	41.46	40.95	-4	10,164	-0.04%
2021/03/29	1	40.20	0	0.00	40.10	1	10,085	0.01%
2021/03/26	0	0.00	4	40.30	40.25	-4	10,103	-0.04%
2021/03/25	1	40.10	0	0.00	39.70	1	10,130	0.01%
2021/03/24	3	40.23	0	0.00	40.00	3	10,140	0.03%
2021/03/23	1	40.95	6	40.80	40.80	-5	10,106	-0.05%
2021/03/22	1	41.55	0	0.00	41.30	1	10,085	0.01%
2021/03/19	4	41.29	179	41.19	41.20	-175	10,052	-1.74%	大賣/鉅額交易
2021/03/18	4	41.21	2	41.23	40.95	2	9,930	0.02%
2021/03/17	37	41.41	136.7	42.03	41.40	-99.7	10,055	-0.99%	大賣/
2021/03/16	10	41.65	19.1	42.08	42.20	-9.1	9,941	-0.09%
2021/03/15	11	39.85	3.2	40.20	40.10	7.8	9,613	0.08%
2021/03/12	1.4	40.01	50	40.10	40.00	-48.6	9,700	-0.50%
2021/03/11	39	39.59	18	40.02	40.35	21	9,705	0.22%
2021/03/10	5	39.30	0	0.00	39.10	5	9,705	0.05%
2021/03/09	35	39.34	4	39.40	38.80	31	9,839	0.32%
2021/03/08	10	39.75	13	40.17	39.20	-3	9,999	-0.03%
2021/03/05	3	39.30	0	0.00	39.15	3	10,478	0.03%
2021/03/04	24	40.14	0.6	40.00	39.55	23.4	10,658	0.22%
2021/03/03	3.3	40.06	5.3	40.33	40.95	-2	10,838	-0.02%
2021/03/02	93	42.26	5	41.42	40.90	88	10,812	0.81%
2021/02/26	4	42.26	22	42.10	41.90	-18	10,673	-0.17%
2021/02/25	15	42.73	77.2	42.48	41.50	-62.2	10,450	-0.60%
2021/02/24	46.4	42.74	30.1	42.83	41.40	16.3	10,258	0.16%
2021/02/23	139.1	40.03	16	40.14	42.90	123.1	9,568	1.29%	大買/鉅額交易
2021/02/22	33	39.65	31	39.21	39.00	2	9,177	0.02%
2021/02/19	31	40.71	30	40.16	40.70	1	8,798	0.01%
2021/02/18	11	36.91	3	37.85	38.10	8	7,979	0.10%
2021/02/17	2	34.38	4	34.00	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	4	32.10	31.50	-4	7,740	-0.05%
2021/02/04	0	0.00	0.2	30.95	30.80	-0.2	7,638	0.00%
2021/02/03	0.1	30.85	0	0.00	30.75	0.1	7,621	0.00%
2021/01/29	1	30.30	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0.1	30.70	1	30.80	30.65	-0.9	7,551	-0.01%
2021/01/26	119	32.38	122	31.25	31.25	-3	7,534	-0.04%	大買/大賣/
2021/01/25	0.4	32.25	0.2	32.25	32.15	0.2	7,443	0.00%
2021/01/22	3	31.73	0	0.00	31.40	3	7,422	0.04%
2021/01/21	17.1	31.89	29	32.43	31.75	-11.9	7,404	-0.16%
2021/01/20	23	32.75	40.1	33.02	31.15	-17.1	7,342	-0.23%
2021/01/19	1	31.35	30	30.92	31.15	-29	6,985	-0.42%
2021/01/18	4	29.92	20	29.90	29.70	-16	6,952	-0.23%
2021/01/14	2	30.55	13	30.45	30.40	-11	6,993	-0.16%
2021/01/12	1	30.60	3	30.60	30.45	-2	6,964	-0.03%
2021/01/11	0	0.00	0	31.25	31.25	0	6,891	0.00%
2021/01/08	1	30.55	0	0.00	30.70	1	6,855	0.01%
2021/01/07	25	31.89	65	31.94	31.65	-40	6,777	-0.59%
2021/01/06	5	32.71	46	32.39	32.10	-41	6,660	-0.62%
2021/01/05	81	31.31	84.2	31.24	31.25	-3.2	6,326	-0.05%
2021/01/04	3	31.30	2	31.55	31.20	1	6,316	0.02%
2020/12/25	14	30.70	2	30.55	30.30	12	5,998	0.20%
2020/12/24	0.6	30.60	10	30.26	30.50	-9.4	5,935	-0.16%
2020/12/23	1	30.20	0	0.00	30.30	1	5,901	0.02%
2020/12/21	4	29.50	6	29.82	30.10	-2	5,835	-0.03%
2020/12/17	1	30.30	105	30.43	30.75	-104	5,848	-1.78%	大賣/鉅額交易
2020/12/15	1	31.35	2	30.90	30.25	-1	6,492	-0.02%
2020/12/14	2	31.48	9	31.83	31.20	-7	6,487	-0.11%
2020/12/11	3	31.03	10	31.15	32.10	-7	6,316	-0.11%
2020/12/10	1	30.60	2	30.38	30.20	-1	6,071	-0.02%
2020/12/09	43	30.78	5	31.09	30.90	38	5,998	0.63%
2020/12/08	0	0.00	8.2	31.03	30.75	-8.2	5,936	-0.14%
2020/12/07	6	30.33	0	0.00	30.20	6	5,800	0.10%
2020/12/04	1.2	30.24	0	0.00	30.05	1.2	5,702	0.02%
2020/12/03	5	30.20	3	30.18	29.90	2	5,587	0.04%
2020/12/02	10	30.43	9	30.73	30.80	1	5,423	0.02%
2020/12/01	44	31.25	22	31.08	30.75	22	5,180	0.42%
2020/11/30	10	28.43	7	28.91	29.15	3	4,568	0.07%
2020/11/27	1	26.55	7	26.46	26.50	-6	4,302	-0.14%
2020/11/26	1	24.60	13	24.07	24.50	-12	3,983	-0.30%
2020/11/25	7	23.40	0	0.00	23.25	7	3,866	0.18%
2020/11/24	6	23.80	67	23.82	23.80	-61	3,839	-1.59%
2020/11/23	68	24.14	0	0.00	24.00	68	3,879	1.75%
2020/11/19	0	0.00	3	23.20	23.20	-3	3,745	-0.08%
2020/11/16	104	23.83	0	0.00	23.40	104	3,949	2.63%	大買/鉅額交易
2020/11/13	0	0.00	2	23.20	23.15	-2	4,346	-0.05%
2020/11/09	0	0.00	20	21.86	21.80	-20	4,916	-0.41%
2020/11/05	13	21.95	0	0.00	21.90	13	4,880	0.27%
2020/11/04	3	21.65	0	0.00	22.10	3	4,860	0.06%
2020/11/02	4	21.70	0	0.00	21.70	4	4,785	0.08%
2020/10/30	3	22.08	0	0.00	22.05	3	4,746	0.06%
2020/10/26	2	22.30	0	0.00	22.10	2	4,392	0.05%
2020/10/21	10	20.45	0	0.00	20.50	10	4,049	0.25%
2020/10/13	0	0.00	20	20.55	20.55	-20	3,898	-0.51%
2020/10/12	0	0.00	1	20.50	20.70	-1	3,863	-0.03%
2020/10/07	1	20.15	0	0.00	20.10	1	3,794	0.03%
2020/09/28	1	19.95	0	0.00	19.85	1	3,704	0.03%
2020/09/25	6	19.63	15	19.65	19.40	-9	3,684	-0.24%
2020/09/24	0	0.00	11	19.79	19.70	-11	3,638	-0.30%
2020/09/22	4	20.60	0	0.00	20.40	4	3,536	0.11%
2020/09/21	592	22.24	586	21.84	21.35	6	3,446	0.17%	大買/大賣/
2020/09/18	1	21.65	10	21.74	21.90	-9	3,120	-0.29%
2020/09/17	0	0.00	5	19.75	19.95	-5	2,690	-0.19%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/03	0	0.00	1	19.30	19.25	-1	2,383	-0.04%
2020/09/02	1	19.60	0	0.00	19.35	1	2,347	0.04%
2020/09/01	0	0.00	3	19.85	19.55	-3	2,303	-0.13%
2020/08/31	3	20.20	0	0.00	20.10	3	2,237	0.13%
2020/08/28	5	19.60	0	0.00	19.60	5	2,169	0.23%
2020/08/25	0	0.00	4	19.15	19.20	-4	1,967	-0.20%
2020/08/21	4	20.20	0	0.00	20.00	4	1,847	0.22%
2020/08/20	17	19.49	30	20.10	19.90	-13	1,734	-0.75%
2020/08/19	34	22.50	11	23.39	20.70	23	1,560	1.47%
2020/08/18	28	22.95	100	22.90	22.95	-72	1,016	-7.09%
2020/08/17	90	20.90	0	0.00	20.90	90	172	52.12%
2020/08/03	0	0.00	1	185.50	184.00	-1	149	-0.67%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/07/27	0	0.00	1	169.50	169.00	-1	132	-0.75%
2020/07/15	1	166.00	0	0.00	165.50	1	110	0.91%
2020/07/10	0	0.00	1	168.50	167.00	-1	103	-0.97%
2020/06/22	0.2	165.00	0	0.00	166.00	0.2	106	0.19%
2020/06/05	1	164.00	0	0.00	164.00	1	137	0.73%
2020/05/15	0	0.00	1	153.50	153.00	-1	146	-0.68%
2020/05/11	1	159.00	0	0.00	158.50	1	147	0.68%
2020/04/09	0	0.00	1	145.50	146.00	-1	158	-0.63%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/04/07	1	143.50	0	0.00	144.00	1	160	0.62%
2020/03/12	0	0.00	1	151.50	151.50	-1	126	-0.79%
2020/03/05	1	164.50	0	0.00	164.50	1	116	0.86%
2019/10/18	1	163.00	0	0.00	160.50	1	107	0.93%
2019/07/30	0	0.00	8	161.25	159.00	-8	197	-4.04%
2019/07/16	1	162.50	0	0.00	162.50	1	233	0.43%
2019/06/20	4	154.63	0	0.00	157.50	4	252	1.59%
2019/06/19	3	150.83	0	0.00	151.00	3	255	1.18%
2019/04/02	0	0.00	4	158.00	158.00	-4	143	-2.79%
2019/03/25	1	157.00	0	0.00	158.00	1	123	0.81%
2018/04/19	2	148.50	0	0.00	148.50	2	248	0.80%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/03/23	1	149.00	1	148.00	148.50	0	288	0.00%
2018/01/31	1	144.00	0	0.00	146.00	1	203	0.49%
2018/01/10	0	0.00	1	150.00	149.00	-1	278	-0.36%