鉅橡 (8074)-第一金-豐原券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	22.10	22.00	-1	130	-0.77%
2024/03/20	0	0.00	1	21.35	21.30	-1	103	-0.97%
2024/03/12	0	0.00	1	20.40	20.45	-1	83	-1.19%
2023/11/22	0	0.00	1	19.10	19.10	-1	26	-3.72%
2023/09/20	1	18.95	0	0.00	18.95	1	46	2.15%
2023/05/30	0	0.00	1	19.90	19.95	-1	173	-0.58%
2023/03/15	1	20.70	0	0.00	20.65	1	132	0.75%
2023/03/09	0	0.00	1	20.90	20.80	-1	134	-0.74%
2023/03/08	0	0.00	2	20.80	20.80	-2	132	-1.51%
2023/02/24	1	20.40	0	0.00	20.25	1	111	0.89%
2023/01/10	0	0.00	1	19.05	19.00	-1	44	-2.24%
2022/12/21	0	0.00	1	19.20	19.10	-1	54	-1.82%
2022/12/02	1	19.20	0	0.00	19.20	1	57	1.74%
2022/12/01	0	0.00	2	18.93	19.00	-2	55	-3.62%
2022/11/29	0	0.00	1	18.35	18.30	-1	49	-2.01%
2022/10/03	0	0.00	1	18.50	18.45	-1	55	-1.80%
2022/09/01	0	0.00	8	19.30	19.25	-8	87	-9.18%
2022/08/22	1	19.50	0	0.00	19.55	1	99	1.01%
2022/08/18	1	19.40	0	0.00	19.40	1	102	0.98%
2022/08/17	0	0.00	1	18.70	19.05	-1	107	-0.93%
2022/07/22	0	0.00	1	18.20	18.20	-1	167	-0.60%
2022/07/19	0	0.00	1	18.10	18.05	-1	201	-0.50%
2022/07/15	0	0.00	1	18.00	18.15	-1	241	-0.41%
2022/07/04	1	17.80	0	0.00	17.70	1	729	0.14%
2022/06/23	1	19.05	0	0.00	19.05	1	729	0.14%
2022/06/15	1	20.60	0	0.00	20.85	1	723	0.14%
2022/06/10	0	0.00	2	20.95	21.10	-2	719	-0.28%
2022/06/09	3	20.75	1	21.00	20.90	2	716	0.28%
2022/05/25	1	20.20	0	0.00	20.25	1	701	0.14%
2022/05/24	2	21.40	2	21.50	21.60	0	701	0.00%
2022/05/12	1	19.85	0	0.00	19.85	1	676	0.15%
2022/05/04	1	21.10	0	0.00	20.90	1	666	0.15%
2022/04/27	1	20.80	0	0.00	20.75	1	649	0.15%
2022/04/26	1	21.20	1	21.70	21.40	0	642	0.00%
2022/04/25	1	21.05	0	0.00	20.85	1	634	0.16%
2022/04/21	2	23.70	0	0.00	23.75	2	602	0.33%
2022/04/20	2	24.40	0	0.00	24.45	2	580	0.34%
2022/04/19	2	23.53	5	23.74	24.10	-3	562	-0.53%
2022/04/18	4	25.20	6	24.94	24.50	-2	530	-0.38%
2022/04/15	17	25.10	7	25.09	24.95	10	476	2.10%
2022/04/13	2	23.68	3	22.95	23.55	-1	272	-0.37%
2022/04/12	2	23.20	2	22.85	23.20	0	185	0.00%
2022/04/11	0	0.00	2	21.00	21.10	-2	112	-1.78%
2022/04/06	1	20.30	0	0.00	20.45	1	107	0.93%
2022/04/01	0	0.00	1	20.50	20.50	-1	108	-0.92%
2022/01/13	0	0.00	2	21.20	21.25	-2	138	-1.45%
2022/01/11	1	21.30	2	21.30	21.30	-1	133	-0.75%
2021/12/30	1	21.20	10	21.10	21.15	-9	123	-7.31%
2021/12/29	1	21.20	1	21.20	21.15	0	122	0.00%
2021/12/27	1	21.40	0	0.00	21.25	1	117	0.85%
2021/12/24	14	22.15	8	21.30	21.10	6	113	5.31%
2021/12/23	8	21.75	2	21.38	21.75	6	82	7.30%
2021/11/08	0	0.00	1	19.80	19.75	-1	68	-1.46%
2021/09/06	0	0.00	1	19.80	19.70	-1	118	-0.85%
2021/08/16	1	19.35	0	0.00	19.35	1	134	0.74%
2021/07/13	0	0.00	1	21.60	21.40	-1	368	-0.27%
2021/06/29	1	21.00	2	20.85	20.80	-1	508	-0.20%
2021/06/16	1	20.10	0	0.00	20.15	1	519	0.19%
2021/05/25	1	20.10	0	0.00	20.35	1	541	0.18%
2021/05/24	0	0.00	1	21.50	21.50	-1	533	-0.19%
2021/05/18	1	20.50	0	0.00	20.65	1	522	0.19%
2021/05/13	1	20.30	0	0.00	20.40	1	507	0.20%
2021/05/12	1	20.00	0	0.00	20.40	1	505	0.20%
2021/05/10	1	22.65	0	0.00	23.00	1	486	0.21%
2021/05/07	0	0.00	1	22.30	22.40	-1	480	-0.21%
2021/04/29	1	23.50	0	0.00	23.30	1	447	0.22%
2021/04/23	1	24.00	3	24.12	24.35	-2	381	-0.52%
2021/04/15	1	21.60	0	0.00	21.20	1	282	0.35%
2021/04/12	1	22.60	0	0.00	22.80	1	263	0.38%
2021/04/09	0	0.00	2	21.50	22.50	-2	246	-0.81%
2021/04/08	4	21.90	6	21.52	22.05	-2	205	-0.97%
2021/03/22	0	0.00	1	19.60	19.50	-1	118	-0.84%
2021/03/19	0	0.00	1	19.00	19.00	-1	108	-0.92%
2021/03/18	0	0.00	1	19.00	18.95	-1	107	-0.93%
2021/03/05	0	0.00	1	18.40	18.50	-1	100	-0.99%
2021/03/03	1	18.70	0	0.00	18.60	1	99	1.00%
2021/03/02	0	0.00	3	18.97	18.45	-3	97	-3.07%
2021/02/17	0	0.00	1	17.40	17.45	-1	117	-0.85%
2021/01/25	1	17.20	0	0.00	17.10	1	123	0.81%
2021/01/22	1	17.00	0	0.00	17.15	1	122	0.81%
2020/12/07	1	18.15	0	0.00	18.20	1	124	0.80%
2020/11/26	1	18.35	0	0.00	18.25	1	115	0.86%
2020/11/17	2	18.60	4	19.28	18.30	-2	111	-1.79%
2020/11/04	1	17.60	1	17.30	17.80	0	78	0.00%
2020/11/02	1	16.90	0	0.00	17.05	1	78	1.27%
2020/10/28	0	0.00	1	17.25	17.25	-1	88	-1.13%
2020/10/19	1	17.75	2	18.00	17.80	-1	84	-1.18%
2020/10/16	2	16.90	0	0.00	16.85	2	67	2.94%
2020/08/10	0	0.00	2	16.95	16.85	-2	160	-1.25%
2020/08/06	1	16.50	0	0.00	16.40	1	155	0.64%
2020/08/05	1	16.35	1	16.80	16.85	0	154	0.00%
2020/08/04	1	16.00	0	0.00	16.30	1	153	0.65%
2020/07/27	1	16.00	0	0.00	16.00	1	152	0.65%
2020/07/09	1	17.30	0	0.00	17.20	1	164	0.61%
2020/07/08	1	18.00	0	0.00	18.10	1	160	0.62%
2020/07/07	1	17.95	0	0.00	17.75	1	158	0.63%
2020/07/03	0	0.00	2	17.65	17.70	-2	156	-1.28%
2020/06/30	0	0.00	4	17.70	17.70	-4	153	-2.60%
2020/06/22	1	17.65	0	0.00	17.80	1	155	0.64%
2020/06/19	8	18.54	0	0.00	18.10	8	149	5.35%
2020/05/25	0	0.00	1	16.85	16.95	-1	120	-0.83%
2020/05/21	0	0.00	0.2	16.35	16.35	-0.2	108	-0.15%
2020/04/21	0	0.00	1	15.75	15.80	-1	103	-0.96%
2020/04/06	0.2	14.35	0	0.00	14.30	0.2	90	0.19%
2020/03/13	1	15.00	0	0.00	15.30	1	73	1.36%
2020/02/05	0	0.00	2	17.55	17.60	-2	50	-3.93%
2020/02/03	1	17.25	0	0.00	17.50	1	50	1.96%
2019/12/23	0	0.00	1	18.30	18.40	-1	57	-1.73%
2019/12/16	0	0.00	1	18.40	18.55	-1	91	-1.09%
2019/12/03	0	0.00	1	18.65	18.65	-1	99	-1.00%
2019/10/09	0	0.00	4	18.50	18.60	-4	116	-3.42%
2019/10/01	1	18.50	0	0.00	18.60	1	118	0.84%
2019/09/23	0	0.00	2	19.25	19.00	-2	128	-1.56%
2019/09/09	0	0.00	1	19.50	19.20	-1	165	-0.60%
2019/09/06	1	19.35	0	0.00	19.45	1	166	0.60%
2019/09/05	0	0.00	1	19.00	19.15	-1	164	-0.61%
2019/08/30	2	18.80	1	18.80	18.85	1	167	0.60%
2019/08/23	1	18.30	0	0.00	18.40	1	190	0.52%
2019/08/01	1	19.15	0	0.00	19.10	1	201	0.50%
2019/06/27	1	19.60	0	0.00	19.55	1	274	0.36%
2019/06/20	0	0.00	1	20.50	20.50	-1	253	-0.40%
2019/06/17	2	20.20	1	20.00	20.00	1	236	0.42%
2019/06/03	1	19.40	0	0.00	19.30	1	217	0.46%
2019/05/28	1	20.45	0	0.00	20.45	1	192	0.52%
2019/05/03	0	0.00	1	20.90	20.85	-1	216	-0.46%
2019/04/18	2	21.10	0	0.00	20.60	2	275	0.73%
2019/04/17	3	21.57	0	0.00	21.00	3	268	1.12%
2019/04/16	1	21.50	0	0.00	21.50	1	249	0.40%
2019/04/12	0	0.00	1	21.10	21.05	-1	239	-0.42%
2019/03/26	2	20.15	0	0.00	20.15	2	186	1.07%
2019/01/21	0	0.00	1	20.00	20.05	-1	190	-0.52%
2019/01/16	1	20.15	2	19.80	20.00	-1	178	-0.56%
2019/01/15	1	19.10	1	19.40	19.50	0	165	0.00%
2019/01/14	2	18.63	3	18.60	19.05	-1	155	-0.64%
2019/01/08	0	0.00	1	17.40	17.35	-1	139	-0.71%
2018/12/28	0	0.00	2	17.60	17.60	-2	154	-1.29%
2018/12/27	0	0.00	2	17.30	17.30	-2	152	-1.31%
2018/12/18	1	16.75	0	0.00	17.05	1	150	0.66%
2018/12/17	4	17.25	0	0.00	16.80	4	141	2.82%
2018/12/14	1	17.50	0	0.00	17.50	1	127	0.79%
2018/11/12	0	0.00	3	18.20	18.25	-3	103	-2.89%
2018/11/09	0	0.00	2	18.00	18.00	-2	103	-1.93%
2018/11/08	0	0.00	5	17.80	18.00	-5	104	-4.80%
2018/10/31	2	18.73	0	0.00	18.80	2	99	2.02%
2018/10/29	1	18.55	0	0.00	18.60	1	98	1.01%
2018/10/24	0	0.00	2	19.20	19.20	-2	97	-2.05%
2018/10/23	0	0.00	1	19.45	19.45	-1	96	-1.04%
2018/10/11	3	19.90	0	0.00	19.90	3	89	3.37%
2018/10/08	0	0.00	4	22.44	22.30	-4	78	-5.08%
2018/10/01	4	23.41	0	0.00	23.30	4	79	5.02%
2018/09/26	1	23.45	0	0.00	23.40	1	87	1.14%
2018/09/07	1	24.00	0	0.00	23.65	1	127	0.78%
2018/08/07	2	24.88	0	0.00	24.85	2	198	1.01%
2018/07/26	1	24.50	0	0.00	24.50	1	201	0.50%
2018/07/10	1	24.70	0	0.00	24.50	1	208	0.48%
2018/07/02	1	24.90	1	25.50	25.00	0	217	0.00%
2018/06/29	1	24.85	1	24.45	24.90	0	206	0.00%
2018/06/28	1	23.90	0	0.00	24.05	1	201	0.50%
2018/06/25	0	0.00	2	25.30	25.25	-2	196	-1.02%
2018/06/13	0	0.00	3	25.70	25.55	-3	205	-1.46%
2018/06/08	0	0.00	2	26.55	26.40	-2	202	-0.99%
2018/06/07	3	26.30	0	0.00	26.45	3	201	1.49%
2018/06/05	0	0.00	2	26.03	26.00	-2	195	-1.02%
2018/06/01	1	25.75	0	0.00	25.75	1	195	0.51%
2018/05/31	1	25.80	0	0.00	25.65	1	195	0.51%
2018/05/30	3	25.43	2	25.55	25.45	1	191	0.52%
2018/05/28	1	24.55	0	0.00	24.80	1	181	0.55%
2018/05/25	1	24.40	0	0.00	24.40	1	179	0.56%
2018/05/21	1	24.55	0	0.00	24.45	1	174	0.57%
2018/05/18	0	0.00	1	24.90	24.75	-1	170	-0.59%
2018/05/15	1	25.25	0	0.00	25.35	1	173	0.58%
2018/05/10	0	0.00	2	26.28	26.15	-2	180	-1.11%
2018/05/09	0	0.00	1	26.05	26.10	-1	180	-0.55%
2018/05/08	2	26.45	0	0.00	26.15	2	180	1.11%
2018/04/13	1	27.20	2	26.90	27.20	-1	222	-0.45%
2018/04/10	1	26.20	0	0.00	26.30	1	262	0.38%
2018/03/30	1	26.80	1	26.75	26.85	0	256	0.00%
2018/03/21	0	0.00	1	27.00	26.65	-1	256	-0.39%
2018/03/16	1	26.30	0	0.00	26.30	1	254	0.39%
2018/03/08	1	26.45	0	0.00	26.25	1	252	0.40%
2018/02/27	0	0.00	7	26.30	26.40	-7	251	-2.79%
2018/02/22	1	26.25	0	0.00	26.15	1	248	0.40%
2018/02/21	0	0.00	2	26.10	26.15	-2	247	-0.81%
2018/02/12	0	0.00	1	25.85	25.75	-1	243	-0.41%
2018/02/08	1	25.60	0	0.00	25.60	1	243	0.41%
2018/02/07	2	25.78	0	0.00	25.80	2	243	0.82%
2018/01/12	0	0.00	1	26.60	26.60	-1	281	-0.36%
2018/01/11	1	26.15	0	0.00	26.25	1	293	0.34%
2018/01/10	2	26.58	0	0.00	26.70	2	304	0.66%
2018/01/09	1	27.05	0	0.00	26.90	1	309	0.32%
2018/01/08	2	26.83	2	27.50	27.50	0	299	0.00%