鉅橡 (8074)-第一金-路竹券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.50	0	0.00	22.45	5	229	2.18%
2024/05/14	10	22.50	0	0.00	22.35	10	228	4.39%
2024/05/02	0	23.10	0	0.00	23.00	0	212	0.00%
2024/04/30	0	0.00	2	23.25	23.00	-2	212	-0.94%
2024/04/29	0	23.45	0	0.00	23.55	0	209	0.00%
2024/04/24	1	23.60	0	0.00	23.50	1	201	0.50%
2024/04/15	0	0.00	2	23.15	23.15	-2	186	-1.07%
2024/04/12	0	0.00	1	23.30	23.40	-1	185	-0.54%
2024/04/11	1	23.60	0	0.00	23.45	1	183	0.54%
2024/04/10	0	0.00	3	23.48	23.45	-3	179	-1.67%
2024/04/03	0	0.00	12	23.51	23.55	-12	166	-7.19%
2024/04/02	1	23.40	0	0.00	23.25	1	160	0.62%
2024/04/01	0	0.00	11	23.49	23.20	-11	153	-7.15%
2024/03/26	0	0.00	1	21.60	21.55	-1	114	-0.88%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/14	0	0.00	5	20.60	20.85	-5	87	-5.70%
2024/03/04	0	20.80	0	0.00	20.85	0	84	0.00%
2024/02/29	0	0.00	3	20.85	21.00	-3	82	-3.62%
2024/02/27	0	20.90	0	0.00	20.85	0	82	0.00%
2024/02/23	0	21.05	0	0.00	20.80	0	80	0.00%
2024/02/21	0	0.00	1	21.10	21.10	-1	75	-1.33%
2024/02/19	3	20.55	0	0.00	20.60	3	65	4.61%
2024/02/16	0	0.00	2	20.30	20.30	-2	61	-3.26%
2024/02/05	0	20.00	0	0.00	19.80	0	56	0.00%
2024/01/26	0	20.10	1	20.05	20.05	-1	53	-1.88%
2024/01/22	3	19.90	0	0.00	19.80	3	49	6.06%
2024/01/17	0	20.00	0	0.00	19.80	0	49	0.00%
2024/01/16	0	0.00	25	19.63	19.80	-25	48	-51.83%
2024/01/09	0	0.00	5	19.74	19.85	-5	48	-10.42%
2023/12/06	3	20.00	0	0.00	20.10	3	36	8.25%
2023/12/05	0	0.00	1	19.95	20.05	-1	35	-2.82%
2023/12/01	4	19.39	0	0.00	19.45	4	31	12.88%
2023/11/17	5	18.90	0	0.00	19.00	5	25	19.46%
2023/11/08	0	19.45	0	0.00	19.05	0	29	0.00%
2023/11/07	0	0.00	5	19.00	19.05	-5	29	-16.92%
2023/09/04	0	0.00	1	18.90	19.00	-1	56	-1.76%
2023/08/24	1	18.90	0	0.00	18.90	1	63	1.57%
2023/08/17	0	0.00	2	18.95	19.00	-2	94	-2.11%
2023/08/15	1	19.05	0	0.00	19.05	1	103	0.97%
2023/07/31	0	0.00	5	19.30	19.35	-5	121	-4.10%
2023/07/26	0	0.00	6	19.10	19.20	-6	127	-4.71%
2023/07/20	0	0.00	2	19.10	19.20	-2	127	-1.57%
2023/07/17	1	19.25	0	0.00	19.30	1	130	0.77%
2023/07/11	1	19.35	1	19.25	19.25	0	131	0.00%
2023/07/10	0	0.00	1	19.30	19.50	-1	135	-0.74%
2023/06/29	1	19.50	0	0.00	19.55	1	152	0.66%
2023/06/08	0	0.00	1	20.10	20.15	-1	158	-0.63%
2023/06/05	1	20.25	0	0.00	20.30	1	164	0.61%
2023/05/24	0	0.00	1	21.55	21.60	-1	196	-0.51%
2023/05/10	0	0.00	2	21.40	21.35	-2	161	-1.24%
2023/04/24	2	20.75	0	0.00	20.85	2	179	1.11%
2023/04/21	1	20.90	0	0.00	20.85	1	177	0.56%
2023/04/17	2	21.10	0	0.00	21.10	2	173	1.15%
2023/04/14	1	20.95	2	21.00	21.00	-1	172	-0.58%
2023/03/09	4	20.90	0	0.00	20.80	4	134	2.97%
2023/03/08	2	20.70	0	0.00	20.80	2	132	1.51%
2023/03/07	2	20.65	0	0.00	20.70	2	130	1.53%
2023/03/06	0	0.00	4	20.75	20.75	-4	128	-3.10%
2023/03/03	7	20.60	0	0.00	20.45	7	124	5.62%
2023/02/24	9	20.53	2	21.00	20.25	7	111	6.26%
2023/02/22	5	19.70	0	0.00	19.70	5	86	5.79%
2023/02/20	0	20.12	0	0.00	20.15	0	79	0.00%
2023/02/16	0	20.25	0	0.00	20.10	0	78	0.00%
2023/01/17	0	0.00	6	21.00	20.40	-6	65	-9.20%
2022/12/09	1	18.90	0	0.00	18.85	1	57	1.75%
2022/10/03	0	0.00	1	18.30	18.45	-1	55	-1.80%
2022/09/28	1	17.75	0	0.00	17.65	1	55	1.79%
2022/09/02	1	19.45	0	0.00	19.35	1	84	1.18%
2022/08/17	0	0.00	4	18.65	19.05	-4	107	-3.71%
2022/07/20	0	0.00	1	18.10	18.20	-1	183	-0.55%
2022/07/01	1	18.00	0	0.00	17.70	1	730	0.14%
2022/06/30	3	18.40	0	0.00	18.30	3	723	0.41%
2022/06/29	1	18.85	0	0.00	18.95	1	730	0.14%
2022/05/27	1	20.10	0	0.00	20.05	1	705	0.14%
2022/05/03	0	0.00	1	20.45	20.60	-1	662	-0.15%
2022/04/22	1	23.10	2	23.00	22.55	-1	618	-0.16%
2022/04/21	2	24.05	3	24.58	23.75	-1	602	-0.17%
2022/04/20	2	24.58	2	24.60	24.45	0	580	0.00%
2022/04/19	4	23.70	1	23.50	24.10	3	562	0.53%
2022/04/18	1	25.50	0	0.00	24.50	1	530	0.19%
2022/04/15	9	25.33	20	25.08	24.95	-11	476	-2.31%
2022/04/14	4	23.55	3	23.95	23.65	1	328	0.30%
2022/04/13	11	23.57	17	23.32	23.55	-6	272	-2.20%
2022/04/12	45	22.99	64	22.62	23.20	-19	185	-10.23%
2022/04/01	0	0.00	12	20.70	20.50	-12	108	-11.07%
2022/03/23	1	19.80	0	0.00	19.95	1	154	0.65%
2022/03/15	0	0.00	10	20.00	20.05	-10	154	-6.49%
2022/03/07	3	20.60	0	0.00	20.50	3	153	1.96%
2022/03/04	2	20.60	0	0.00	20.80	2	151	1.32%
2022/02/24	7	20.55	0	0.00	20.55	7	151	4.61%
2022/01/24	9	20.66	0	0.00	20.80	9	146	6.16%
2022/01/21	1	20.80	0	0.00	21.05	1	144	0.69%
2022/01/19	0	0.00	1	21.25	21.25	-1	142	-0.70%
2022/01/14	0	0.00	20	21.20	21.25	-20	139	-14.30%
2022/01/11	2	21.10	0	0.00	21.30	2	133	1.50%
2022/01/10	0	0.00	1	21.35	21.30	-1	130	-0.77%
2022/01/03	1	20.90	0	0.00	21.05	1	125	0.80%
2021/12/28	1	21.20	0	0.00	21.20	1	120	0.83%
2021/12/27	1	21.10	3	21.22	21.25	-2	117	-1.70%
2021/12/24	30	22.58	0	0.00	21.10	30	113	26.53%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/12/21	0	0.00	1	19.80	19.85	-1	56	-1.77%
2021/12/17	0	0.00	1	19.70	19.70	-1	55	-1.81%
2021/11/10	1	19.40	0	0.00	19.35	1	68	1.47%
2021/08/06	0	0.00	2	20.85	20.85	-2	146	-1.36%
2021/08/04	2	21.00	0	0.00	21.00	2	160	1.25%
2021/08/03	0	0.00	8	20.75	21.00	-8	167	-4.77%
2021/07/19	0	0.00	2	21.00	21.30	-2	348	-0.57%
2021/07/13	10	21.55	0	0.00	21.40	10	368	2.72%
2021/07/12	0	0.00	4	21.00	20.95	-4	364	-1.10%
2021/07/06	0	0.00	0.1	20.05	20.45	-0.1	396	-0.01%
2021/06/22	2	20.10	0	0.00	20.15	2	505	0.40%
2021/05/06	0	0.00	1	21.80	21.85	-1	477	-0.21%
2021/05/04	2	21.53	3	20.72	21.75	-1	470	-0.21%
2021/05/03	12	22.58	6	22.49	22.45	6	456	1.31%
2021/04/28	0	0.00	2	23.55	23.50	-2	441	-0.45%
2021/04/27	1	23.10	0	0.00	23.50	1	433	0.23%
2021/04/26	1	23.35	31	23.63	23.70	-30	422	-7.10%
2021/04/23	32	24.28	70	24.35	24.35	-38	381	-9.95%
2021/04/22	1	22.05	10	22.00	22.15	-9	307	-2.93%
2021/04/21	0	0.00	1	21.95	21.85	-1	298	-0.34%
2021/04/19	0	0.00	6	21.25	21.65	-6	291	-2.06%
2021/04/14	12	21.27	0	0.00	21.25	12	279	4.30%
2021/04/13	3	22.13	0	0.00	21.80	3	271	1.10%
2021/04/12	7	22.69	0	0.00	22.80	7	263	2.66%
2021/04/09	6	22.10	4.5	22.48	22.50	1.6	246	0.63%
2021/04/08	0	0.00	24.2	22.03	22.05	-24.2	205	-11.77%
2021/04/07	0.2	20.55	0	0.00	20.05	0.2	137	0.13%
2021/03/26	2	19.45	0	0.00	19.70	2	127	1.57%
2021/03/18	0	0.00	19	18.95	18.95	-19	107	-17.63%
2021/03/15	0.1	18.80	0	0.00	18.70	0.1	102	0.05%
2021/03/03	5	18.65	0	0.00	18.60	5	99	5.01%
2021/03/02	0	0.00	10	18.43	18.45	-10	97	-10.23%
2021/01/04	0	0.00	2	18.20	18.25	-2	136	-1.47%
2020/12/29	0	0.00	14	18.10	18.05	-14	134	-10.42%
2020/11/19	2	18.10	5	18.10	18.15	-3	112	-2.66%
2020/11/18	11	18.29	0	0.00	18.10	11	113	9.65%
2020/11/17	2	19.23	0	0.00	18.30	2	111	1.79%
2020/11/13	0	0.00	6	17.50	17.65	-6	84	-7.14%
2020/11/12	0	0.00	4	17.60	17.60	-4	83	-4.76%
2020/11/10	0	0.00	11	17.71	17.65	-11	83	-13.23%
2020/11/09	0	0.00	7	17.65	17.75	-7	81	-8.55%
2020/11/06	0	0.00	2	17.70	17.70	-2	81	-2.46%
2020/10/19	33	18.42	33	17.78	17.80	0	84	0.00%
2020/10/16	20	16.85	0	0.00	16.85	20	67	29.44%
2020/09/10	0	0.00	1	16.40	16.40	-1	136	-0.73%
2020/08/24	1	15.70	0	0.00	16.00	1	142	0.70%
2020/08/20	1	16.35	0	0.00	16.40	1	142	0.70%
2020/08/19	0	0.00	1	16.65	16.60	-1	141	-0.71%
2020/08/10	1	17.00	0	0.00	16.85	1	160	0.62%
2020/08/07	0	0.00	1	16.35	16.70	-1	157	-0.63%
2020/07/09	0	0.00	2	17.35	17.20	-2	164	-1.22%
2020/07/08	6	18.05	0	0.00	18.10	6	160	3.74%
2020/07/02	1	17.75	0	0.00	17.75	1	155	0.64%
2020/06/29	1	17.65	1	17.60	17.70	0	154	0.00%
2020/06/22	1	17.85	0	0.00	17.80	1	155	0.64%
2020/06/19	0	0.00	20	18.70	18.10	-20	149	-13.38%
2020/06/12	2	16.70	0	0.00	16.85	2	106	1.87%
2020/06/04	8	16.87	0	0.00	17.00	8	121	6.56%
2020/05/29	6	16.81	0	0.00	16.90	6	121	4.94%
2020/05/27	7	16.83	0	0.00	16.90	7	120	5.82%
2020/05/04	0	0.00	21	16.40	16.65	-21	111	-18.86%
2020/04/20	1	15.85	0	0.00	16.10	1	100	0.99%
2020/04/17	20	15.45	0	0.00	15.35	20	96	20.75%
2020/04/15	0	0.00	7	15.55	15.50	-7	96	-7.25%
2020/04/14	0	0.00	26	15.35	15.40	-26	95	-27.14%
2020/04/10	22	15.12	0	0.00	15.20	22	94	23.22%
2020/04/09	0	0.00	1	15.05	14.85	-1	93	-1.07%
2020/04/08	0	0.00	3	14.50	14.50	-3	91	-3.27%
2020/04/06	0	0.00	2	14.30	14.30	-2	90	-2.22%
2020/03/26	0	0.00	0	13.25	13.00	0	86	-0.05%
2020/03/19	0	0.00	13	12.77	12.65	-13	83	-15.54%
2020/03/17	0	0.00	50	14.30	14.35	-50	77	-64.17%
2020/03/16	0	0.00	7	15.21	15.05	-7	75	-9.30%
2020/02/10	7	17.37	0	0.00	17.30	7	50	13.98%
2020/02/03	3	17.20	0	0.00	17.50	3	50	5.89%
2019/12/30	0	0.00	22	18.40	18.45	-22	56	-39.18%
2019/12/18	0	0.00	5	18.40	18.40	-5	90	-5.55%
2019/11/19	0	0.00	5	18.50	18.60	-5	106	-4.69%
2019/11/15	1	18.65	0	0.00	18.55	1	108	0.92%
2019/11/13	0	0.00	3	18.50	18.50	-3	110	-2.71%
2019/11/11	0	0.00	1	18.55	18.50	-1	110	-0.90%
2019/09/25	2	18.80	0	0.00	18.70	2	123	1.61%
2019/08/26	0	0.00	1	18.35	18.45	-1	188	-0.53%
2019/08/23	1	18.40	0	0.00	18.40	1	190	0.52%
2019/07/02	0	0.00	74	19.20	19.20	-74	266	-27.79%
2019/06/19	1	20.10	0	0.00	20.40	1	248	0.40%
2019/06/17	10	20.55	20	20.45	20.00	-10	236	-4.23%
2019/06/06	10	19.35	0	0.00	19.35	10	218	4.58%
2019/06/04	10	19.45	0	0.00	19.40	10	219	4.55%
2019/05/31	2	20.80	2	20.90	20.85	0	205	0.00%
2019/05/14	1	20.10	0	0.00	20.20	1	210	0.48%
2019/05/13	10	20.10	0	0.00	20.20	10	222	4.50%
2019/04/18	10	20.70	0	0.00	20.60	10	275	3.63%
2019/04/15	1	20.85	0	0.00	21.00	1	242	0.41%
2019/04/08	0	0.00	8	22.00	22.00	-8	224	-3.56%
2019/04/03	11	21.95	0	0.00	21.95	11	209	5.25%
2019/03/28	0	0.00	6	20.20	20.10	-6	185	-3.23%
2019/03/25	2	19.95	4	20.05	19.95	-2	195	-1.02%
2019/03/13	2	19.50	0	0.00	19.50	2	212	0.94%
2019/03/07	1	20.90	0	0.00	20.70	1	212	0.47%
2019/03/06	17	20.93	0	0.00	20.95	17	212	7.99%
2019/02/22	3	20.97	0	0.00	21.10	3	211	1.42%
2019/02/13	0	0.00	5	21.50	20.80	-5	204	-2.44%
2019/02/12	5	21.35	6	21.35	21.35	-1	187	-0.53%
2019/01/25	1	19.60	0	0.00	19.60	1	192	0.52%
2019/01/18	6	20.10	0	0.00	19.90	6	187	3.20%
2019/01/17	0	0.00	4	20.10	20.00	-4	183	-2.18%
2019/01/16	0	0.00	1	19.60	20.00	-1	178	-0.56%
2019/01/15	1	19.20	8	19.35	19.50	-7	165	-4.24%
2019/01/14	8	18.98	7	18.90	19.05	1	155	0.64%
2019/01/09	5	17.50	0	0.00	17.50	5	138	3.61%
2018/12/21	0	0.00	10	17.20	17.10	-10	152	-6.54%
2018/12/18	12	17.03	0	0.00	17.05	12	150	7.97%
2018/12/17	2	17.00	0	0.00	16.80	2	141	1.41%
2018/12/14	10	17.92	0	0.00	17.50	10	127	7.85%
2018/12/06	0	0.00	13	18.10	17.95	-13	112	-11.54%
2018/12/03	13	18.40	0	0.00	18.50	13	111	11.68%
2018/11/30	0	0.00	2	17.85	18.20	-2	109	-1.83%
2018/11/15	3	17.87	0	0.00	17.80	3	107	2.79%
2018/11/08	3	17.90	5	17.95	18.00	-2	104	-1.92%
2018/10/24	0	0.00	5	19.20	19.20	-5	97	-5.11%
2018/10/23	0	0.00	5	19.50	19.45	-5	96	-5.20%
2018/10/19	0	0.00	5	19.75	19.75	-5	94	-5.30%
2018/10/17	0	0.00	5	19.90	19.90	-5	93	-5.35%
2018/10/15	4	19.90	0	0.00	19.90	4	92	4.34%
2018/10/11	6	19.90	15	20.18	19.90	-9	89	-10.11%
2018/10/05	4	22.65	0	0.00	22.65	4	78	5.09%
2018/10/03	1	23.20	0	0.00	23.20	1	78	1.27%
2018/09/20	0	0.00	2	23.20	23.15	-2	113	-1.76%
2018/08/27	1	23.90	2	23.80	23.85	-1	142	-0.70%
2018/08/21	0	0.00	2	23.65	23.90	-2	162	-1.23%
2018/08/10	2	24.63	0	0.00	24.55	2	182	1.10%
2018/08/07	4	25.05	0	0.00	24.85	4	198	2.02%
2018/07/30	2	24.50	0	0.00	24.70	2	201	0.99%
2018/07/05	0	0.00	2	24.75	24.80	-2	218	-0.91%
2018/06/27	2	25.10	0	0.00	25.15	2	201	0.99%
2018/06/21	5	25.25	0	0.00	25.30	5	198	2.52%
2018/06/20	0	0.00	1	25.30	25.25	-1	197	-0.51%
2018/06/13	0	0.00	4	25.70	25.55	-4	205	-1.95%
2018/06/12	1	25.85	0	0.00	25.85	1	204	0.49%
2018/06/07	0	0.00	14	26.50	26.45	-14	201	-6.95%
2018/06/06	0	0.00	3	26.00	26.20	-3	196	-1.53%
2018/05/29	3	24.50	0	0.00	24.55	3	182	1.65%
2018/05/25	0	0.00	2	24.35	24.40	-2	179	-1.11%
2018/05/23	5	24.50	0	0.00	24.35	5	176	2.83%
2018/05/15	11	25.40	0	0.00	25.35	11	173	6.34%
2018/04/27	3	26.10	0	0.00	26.10	3	188	1.59%
2018/04/23	3	26.42	0	0.00	26.35	3	200	1.49%
2018/04/18	0	0.00	22	26.60	26.70	-22	203	-10.82%
2018/04/17	0	0.00	25	26.67	26.55	-25	206	-12.10%
2018/04/16	0	0.00	1	27.45	27.00	-1	209	-0.48%
2018/04/13	0	0.00	7	27.09	27.20	-7	222	-3.15%
2018/04/12	0	0.00	30	26.61	26.60	-30	262	-11.43%
2018/04/11	0	0.00	36	26.48	26.60	-36	263	-13.69%
2018/04/10	0	0.00	25	26.17	26.30	-25	262	-9.52%
2018/04/09	0	0.00	32	26.03	26.15	-32	262	-12.17%
2018/04/03	0	0.00	30	26.24	26.30	-30	258	-11.60%
2018/04/02	0	0.00	20	26.59	26.70	-20	256	-7.80%
2018/03/31	0	0.00	20	26.62	26.75	-20	256	-7.78%
2018/03/29	0	0.00	28	26.19	26.30	-28	253	-11.04%
2018/03/28	0	0.00	18	26.19	26.25	-18	255	-7.05%
2018/03/27	0	0.00	33	26.20	26.20	-33	255	-12.90%
2018/03/26	0	0.00	53	26.17	26.25	-53	258	-20.53%
2018/03/23	0	0.00	16	26.25	26.20	-16	257	-6.22%
2018/03/22	1	26.50	20	26.46	26.50	-19	257	-7.37%
2018/03/20	1	26.20	15	26.21	26.20	-14	251	-5.57%
2018/03/19	1	26.35	15	26.31	26.30	-14	254	-5.51%
2018/03/16	0	0.00	30	26.31	26.30	-30	254	-11.78%
2018/03/15	0	0.00	37	26.31	26.30	-37	253	-14.59%
2018/03/14	0	0.00	30	26.27	26.35	-30	255	-11.74%
2018/03/13	2	26.20	12	26.17	26.15	-10	255	-3.92%
2018/03/12	0	0.00	17	26.13	26.10	-17	254	-6.67%
2018/03/09	0	0.00	80	26.11	26.10	-80	254	-31.46%
2018/03/08	0	0.00	63	26.16	26.25	-63	252	-24.93%
2018/03/07	22	26.20	109	26.17	26.10	-87	251	-34.62%	大賣/
2018/03/06	0	0.00	37	26.03	26.10	-37	251	-14.71%
2018/03/05	0	0.00	54	26.11	26.00	-54	252	-21.42%
2018/03/02	0	0.00	76	26.14	26.30	-76	252	-30.13%
2018/03/01	0	0.00	48	26.25	26.25	-48	252	-19.00%
2018/02/23	1	26.25	61	26.25	26.30	-60	249	-24.04%
2018/02/22	0	0.00	93	26.21	26.15	-93	248	-37.47%
2018/02/21	0	0.00	118	25.89	26.15	-118	247	-47.77%	大賣/鉅額交易
2018/02/09	0	0.00	4	25.50	25.65	-4	245	-1.63%
2018/02/07	1	25.70	86	25.90	25.80	-85	243	-34.89%
2018/02/06	0	0.00	42	26.00	24.95	-42	237	-17.72%
2018/02/05	0	0.00	36	26.11	26.25	-36	225	-15.96%
2018/02/02	0	0.00	144	26.06	26.10	-144	225	-63.95%	大賣/鉅額交易
2018/02/01	0	0.00	48	26.16	26.10	-48	225	-21.32%
2018/01/31	0	0.00	27	26.19	26.25	-27	223	-12.08%
2018/01/30	0	0.00	51	26.20	26.15	-51	224	-22.72%
2018/01/29	0	0.00	47	26.32	26.35	-47	222	-21.10%
2018/01/26	0	0.00	15	26.19	26.20	-15	227	-6.59%
2018/01/25	0	0.00	51	26.12	26.10	-51	244	-20.86%
2018/01/24	4	26.10	37	26.08	26.20	-33	242	-13.60%
2018/01/23	0	0.00	52	26.22	26.20	-52	243	-21.33%
2018/01/22	17	26.60	31	26.51	26.50	-14	241	-5.80%
2018/01/19	0	0.00	47	26.35	26.40	-47	244	-19.24%
2018/01/18	0	0.00	48	26.38	26.30	-48	240	-19.95%
2018/01/12	0	0.00	8	26.55	26.60	-8	281	-2.84%
2018/01/09	0	0.00	23	27.05	26.90	-23	309	-7.43%
2018/01/08	2	26.80	83	27.15	27.50	-81	299	-27.04%
2018/01/05	0	0.00	30	26.09	26.20	-30	252	-11.89%
2018/01/02	0	0.00	2	26.35	26.50	-2	275	-0.73%