鉅橡 (8074)-台新-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.50	0	0.00	23.60	1	203	0.49%
2024/04/24	0	0.00	2	23.55	23.50	-2	201	-0.99%
2024/04/19	2	22.70	0	0.00	22.95	2	196	1.02%
2024/04/18	5	23.15	0	0.00	23.10	5	195	2.56%
2024/04/11	0	23.35	0	0.00	23.45	0	183	0.00%
2024/04/10	0.2	23.50	0	0.00	23.45	0.2	179	0.11%
2024/04/03	0.4	23.60	1	23.60	23.55	-0.6	166	-0.36%
2024/04/01	0	23.70	0	0.00	23.20	0	153	0.00%
2024/03/25	0	0.00	2	21.63	21.70	-2	112	-1.77%
2024/03/20	1	21.40	0	0.00	21.30	1	103	0.97%
2024/03/15	0	0.00	5	20.85	20.80	-5	89	-5.61%
2024/03/07	2	20.55	0	0.00	20.55	2	86	2.31%
2024/03/04	2	20.95	0	0.00	20.85	2	84	2.38%
2024/02/29	0	21.20	0	0.00	21.00	0	82	0.01%
2024/02/27	0	21.76	0	0.00	20.85	0	82	0.00%
2024/02/26	0	21.37	0	0.00	20.60	0	80	0.01%
2024/02/23	5	20.85	0	0.00	20.80	5	80	6.23%
2024/02/22	0	0.00	2	21.30	21.05	-2	78	-2.53%
2024/02/21	0	21.35	0	0.00	21.10	0	75	0.00%
2024/02/20	0	0.00	4	20.60	20.80	-4	70	-5.71%
2024/02/19	0	21.20	5	20.44	20.60	-5	65	-7.68%
2024/02/16	0	0.00	2	19.95	20.30	-2	61	-3.26%
2024/02/15	0	19.80	0	0.00	19.90	0	58	0.01%
2024/02/05	4	19.68	0	0.00	19.80	4	56	7.06%
2024/01/30	0	0.00	1	19.90	19.95	-1	54	-1.83%
2024/01/26	0	20.55	0	0.00	20.05	0	53	0.00%
2024/01/25	0	19.95	0	0.00	20.00	0	52	0.00%
2024/01/19	0	20.00	0	0.00	19.80	0	48	0.00%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/15	1	19.70	0	0.00	19.80	1	47	2.10%
2024/01/10	1	19.85	0	0.00	19.80	1	48	2.08%
2024/01/09	0	0.00	0	19.90	19.85	0	48	-0.09%
2024/01/08	0	0.00	0.1	20.00	19.95	-0.1	48	-0.29%
2024/01/05	0	19.80	1	19.85	19.90	-1	45	-2.17%
2024/01/04	0	0.00	0	19.75	19.75	0	46	0.00%
2024/01/03	0	0.00	0	19.95	19.75	0	45	0.00%
2023/12/29	0	0.00	0	20.35	19.70	0	45	-0.02%
2023/12/27	1	19.65	0	0.00	19.65	1	45	2.21%
2023/12/26	0	0.00	0	20.00	19.80	0	43	-0.08%
2023/12/25	0	0.00	0.4	19.95	19.85	-0.4	42	-0.82%
2023/12/20	0	0.00	1	19.90	20.10	-1	43	-2.32%
2023/11/21	0	0.00	2	18.98	19.05	-2	26	-7.62%
2023/10/19	1	18.75	0	0.00	18.70	1	34	2.89%
2023/10/18	2	18.75	2	18.75	18.75	0	33	0.00%
2023/08/24	0	0.00	5	18.90	18.90	-5	63	-7.85%
2023/08/23	0	0.00	1	19.00	19.00	-1	64	-1.55%
2023/08/11	0	19.80	0	0.00	19.05	0	108	0.00%
2023/07/24	0	0.00	0	19.10	19.05	0	126	0.00%
2023/07/20	2	19.10	0	0.00	19.20	2	127	1.57%
2023/07/12	1	19.15	0	0.00	19.15	1	131	0.76%
2023/07/04	2	19.40	2	19.35	19.30	0	140	0.00%
2023/07/03	0	0.00	1	19.30	19.40	-1	143	-0.70%
2023/06/27	0	19.80	0	0.00	19.50	0	151	0.00%
2023/06/19	0	0.00	3	20.00	19.90	-3	153	-1.95%
2023/06/15	2	19.80	0	0.00	19.95	2	156	1.28%
2023/06/14	0	0.00	1	20.00	19.95	-1	156	-0.64%
2023/06/13	0	0.00	2	19.95	20.05	-2	157	-1.27%
2023/06/12	0	20.05	0	0.00	20.05	0	157	0.00%
2023/06/01	0	0.00	1	20.25	20.20	-1	169	-0.59%
2023/05/30	0	0.00	2	19.90	19.95	-2	173	-1.15%
2023/05/26	2	19.95	0	0.00	19.95	2	199	1.00%
2023/05/25	0	0.00	3	19.93	19.95	-3	198	-1.51%
2023/05/23	7.6	21.56	0	0.00	21.55	7.6	185	4.08%
2023/05/22	1	21.30	2	21.35	21.55	-1	178	-0.56%
2023/05/19	1	21.00	1	20.95	21.00	0	173	0.00%
2023/05/18	1	20.95	0	0.00	20.95	1	171	0.58%
2023/05/11	0	20.95	0	0.00	20.80	0	163	0.00%
2023/05/02	15	21.67	15	22.20	21.45	0	161	0.00%
2023/04/11	0	0.00	15	21.25	21.20	-15	163	-9.18%
2023/03/31	15	21.28	0	0.00	21.30	15	153	9.74%
2023/03/30	0	0.00	3	21.23	21.15	-3	151	-1.99%
2023/03/29	0	0.00	0	20.85	20.80	0	141	0.00%
2023/03/27	0	0.00	4	20.85	20.85	-4	139	-2.87%
2023/03/23	1	20.85	0	0.00	20.85	1	137	0.73%
2023/03/14	0	20.80	0	0.00	20.70	0	132	0.00%
2023/03/13	2	20.65	0	0.00	20.65	2	131	1.52%
2023/03/10	0	20.95	0	0.00	20.80	0	131	0.00%
2023/03/06	3	20.75	0	0.00	20.75	3	128	2.33%
2023/03/03	0	0.00	0	20.50	20.45	0	124	0.00%
2023/03/02	0	0.00	1	20.50	20.60	-1	120	-0.83%
2023/03/01	2	20.25	0	0.00	20.20	2	117	1.71%
2023/02/24	0	20.38	2	20.25	20.25	-2	111	-1.79%
2023/02/23	0	21.00	0	0.00	19.80	0	88	0.00%
2023/02/17	0	20.95	0	0.00	20.20	0	79	0.00%
2023/02/14	0	20.20	0	0.00	20.05	0	77	0.01%
2023/01/17	0	0.00	3	20.67	20.40	-3	65	-4.60%
2022/12/28	1	18.85	0	0.00	19.10	1	51	1.94%
2022/12/14	4	19.30	0	0.00	19.30	4	57	6.90%
2022/11/22	1	18.00	0	0.00	18.00	1	51	1.96%
2022/10/06	0	0.00	2	18.90	19.00	-2	54	-3.68%
2022/09/06	0	0.00	1	19.15	19.25	-1	80	-1.24%
2022/08/11	1	18.30	0	0.00	18.45	1	121	0.82%
2022/07/29	0	0.00	4	18.39	18.30	-4	143	-2.78%
2022/07/25	4	18.20	0	0.00	18.25	4	158	2.52%
2022/07/22	1	18.10	0	0.00	18.20	1	167	0.60%
2022/07/20	1	18.15	0	0.00	18.20	1	183	0.55%
2022/07/14	4	18.05	0	0.00	18.05	4	262	1.53%
2022/07/01	3	17.40	1	17.75	17.70	2	730	0.27%
2022/06/30	0	0.00	4	18.50	18.30	-4	723	-0.55%
2022/06/29	2	19.05	0	0.00	18.95	2	730	0.27%
2022/06/22	2	19.40	0	0.00	19.20	2	730	0.27%
2022/06/17	1	20.30	0	0.00	20.50	1	726	0.14%
2022/06/02	0	0.00	3	20.57	20.55	-3	709	-0.42%
2022/05/30	1	20.05	1	20.15	20.10	0	707	0.00%
2022/05/27	2	20.05	0	0.00	20.05	2	705	0.28%
2022/05/25	1	20.10	0	0.00	20.25	1	701	0.14%
2022/05/24	3	21.35	2	21.15	21.60	1	701	0.14%
2022/05/16	0	0.00	1	20.05	20.05	-1	680	-0.15%
2022/05/10	0	0.00	2	20.15	20.25	-2	676	-0.30%
2022/05/05	3	21.08	1	20.95	20.90	2	668	0.30%
2022/05/03	1	20.50	0	0.00	20.60	1	662	0.15%
2022/04/29	0	0.00	1	20.60	20.65	-1	661	-0.15%
2022/04/28	3	20.85	0	0.00	20.60	3	656	0.46%
2022/04/27	0	0.00	2	20.90	20.75	-2	649	-0.31%
2022/04/26	1	21.40	0	0.00	21.40	1	642	0.16%
2022/04/25	7	20.89	8	20.99	20.85	-1	634	-0.16%
2022/04/22	1	23.20	26	22.88	22.55	-25	618	-4.04%
2022/04/21	7	24.09	7	24.29	23.75	0	602	0.00%
2022/04/20	17	24.49	12	24.52	24.45	5	580	0.86%
2022/04/19	13	23.61	2	23.25	24.10	11	562	1.95%
2022/04/18	16	25.10	6.1	24.97	24.50	9.9	530	1.86%
2022/04/15	31.1	25.04	25	25.49	24.95	6.1	476	1.29%
2022/04/14	19	23.78	11	23.91	23.65	8	328	2.43%
2022/04/13	41	23.45	17	23.43	23.55	24	272	8.80%
2022/04/12	3	22.55	5	22.33	23.20	-2	185	-1.08%
2022/03/15	0	0.00	3	19.95	20.05	-3	154	-1.95%
2022/03/14	2	20.13	2	20.18	20.20	0	153	0.00%
2022/03/10	0	0.00	2	20.43	20.45	-2	155	-1.29%
2022/03/09	1	20.20	1	20.10	20.15	0	155	0.00%
2022/03/08	0	0.00	2	20.00	19.95	-2	155	-1.29%
2022/03/04	0	0.00	2	20.65	20.80	-2	151	-1.32%
2022/03/02	0	0.00	2	20.73	20.75	-2	152	-1.31%
2022/02/25	0	0.00	4	20.61	20.65	-4	151	-2.64%
2022/02/24	0	0.00	5	20.62	20.55	-5	151	-3.30%
2022/02/21	2	21.10	0	0.00	21.15	2	146	1.37%
2022/02/11	4	21.33	0	0.00	21.30	4	148	2.70%
2022/02/09	3	21.20	0	0.00	21.20	3	145	2.06%
2022/01/26	0	0.00	2	20.75	20.75	-2	146	-1.36%
2022/01/25	0	0.00	1	20.55	20.70	-1	146	-0.68%
2022/01/24	0	0.00	1	20.80	20.80	-1	146	-0.68%
2022/01/19	0	0.00	1	21.25	21.25	-1	142	-0.70%
2022/01/13	0	0.00	2	21.30	21.25	-2	138	-1.45%
2022/01/10	3	21.30	0	0.00	21.30	3	130	2.30%
2021/12/29	5	21.20	0	0.00	21.15	5	122	4.09%
2021/12/28	1	21.20	0	0.00	21.20	1	120	0.83%
2021/12/27	1	21.40	5	21.10	21.25	-4	117	-3.40%
2021/12/24	5	21.60	10	22.45	21.10	-5	113	-4.42%
2021/12/23	20	21.75	26	21.40	21.75	-6	82	-7.30%
2021/12/21	6	19.78	0	0.00	19.85	6	56	10.64%
2021/12/20	4	19.86	1	19.95	19.70	3	56	5.35%
2021/12/16	1	19.50	0	0.00	19.60	1	56	1.76%
2021/12/15	0	0.00	1	19.70	19.65	-1	57	-1.74%
2021/12/14	0	0.00	2	19.58	19.60	-2	57	-3.49%
2021/12/10	0	0.00	6	19.55	19.60	-6	55	-10.72%
2021/12/09	3	19.62	0	0.00	19.55	3	56	5.33%
2021/12/08	7	19.58	0	0.00	19.55	7	55	12.55%
2021/11/26	0	0.00	5	19.23	19.20	-5	56	-8.78%
2021/11/25	0	0.00	3	19.20	19.25	-3	57	-5.25%
2021/11/23	8	19.35	0	0.00	19.30	8	58	13.77%
2021/11/17	2	19.15	0	0.00	19.25	2	61	3.26%
2021/11/15	2	19.30	0	0.00	19.30	2	64	3.12%
2021/11/11	1	19.35	2	19.25	19.35	-1	66	-1.51%
2021/11/09	1	19.45	1	19.50	19.55	0	68	0.00%
2021/11/05	1	20.20	1	20.15	20.10	0	72	0.00%
2021/11/04	1	19.70	0	0.00	19.70	1	69	1.44%
2021/11/03	0	0.00	1	19.75	19.70	-1	70	-1.41%
2021/10/25	0	0.00	3	19.50	19.60	-3	74	-4.04%
2021/10/22	3	19.52	0	0.00	19.60	3	74	4.01%
2021/10/21	1	19.35	4	19.40	19.45	-3	75	-3.96%
2021/10/20	0	0.00	2	19.40	19.50	-2	76	-2.61%
2021/10/18	5	19.40	0	0.00	19.30	5	77	6.43%
2021/10/15	0	0.00	1	19.40	19.60	-1	78	-1.27%
2021/10/12	2	19.65	2	19.60	19.75	0	79	0.00%
2021/10/08	1	19.65	0	0.00	19.80	1	80	1.25%
2021/10/07	1	19.75	0	0.00	19.75	1	82	1.22%
2021/10/05	1	19.65	0	0.00	19.65	1	93	1.07%
2021/10/01	0	0.00	2	19.63	19.85	-2	96	-2.06%
2021/09/29	0	0.00	3	19.67	19.70	-3	98	-3.04%
2021/09/28	0	0.00	2	19.85	19.85	-2	99	-2.01%
2021/09/24	0	0.00	4	19.80	19.90	-4	101	-3.93%
2021/09/22	0	0.00	3	19.58	19.90	-3	110	-2.73%
2021/09/17	1	19.85	0	0.00	19.90	1	110	0.91%
2021/09/15	5	19.93	0	0.00	19.95	5	112	4.44%
2021/09/14	5	19.82	0	0.00	19.95	5	113	4.40%
2021/09/09	4	19.60	0	0.00	19.80	4	116	3.44%
2021/09/08	0	0.00	1	19.50	19.60	-1	117	-0.85%
2021/09/07	0	0.00	8	19.55	19.65	-8	117	-6.83%
2021/09/06	0	0.00	2	19.60	19.70	-2	118	-1.69%
2021/09/01	0	0.00	4	19.70	19.85	-4	119	-3.34%
2021/08/31	0	0.00	4	19.73	19.80	-4	119	-3.36%
2021/08/26	12	19.78	0	0.00	19.60	12	120	9.99%
2021/08/24	0	0.00	1	19.30	19.35	-1	119	-0.84%
2021/08/23	1	19.15	0	0.00	19.20	1	119	0.84%
2021/08/20	0	0.00	7	19.09	19.00	-7	120	-5.79%
2021/08/13	1	19.70	0	0.00	19.75	1	134	0.74%
2021/08/11	1	19.90	0	0.00	20.25	1	136	0.73%
2021/08/10	0	0.00	2	20.45	20.35	-2	137	-1.45%
2021/07/30	1	20.60	0	0.00	20.80	1	175	0.57%
2021/07/29	0	0.00	1	20.80	20.80	-1	177	-0.56%
2021/07/28	0	0.00	1	20.50	20.60	-1	182	-0.55%
2021/07/23	2	20.98	0	0.00	20.90	2	213	0.94%
2021/07/16	0	0.00	1	21.10	21.15	-1	357	-0.28%
2021/07/14	0	0.00	2	21.18	21.35	-2	364	-0.55%
2021/07/08	3	21.00	2	20.88	20.90	1	374	0.27%
2021/07/06	0	0.00	1	20.50	20.45	-1	396	-0.25%
2021/07/05	2	20.60	0	0.00	20.55	2	435	0.46%
2021/07/02	0	0.00	2	20.63	20.55	-2	503	-0.40%
2021/07/01	0	0.00	6	20.52	20.55	-6	506	-1.18%
2021/06/29	2	20.45	0	0.00	20.80	2	508	0.39%
2021/06/23	1	20.15	0	0.00	20.20	1	504	0.20%
2021/06/21	0	0.00	4	20.08	20.15	-4	507	-0.79%
2021/06/09	1	20.30	0	0.00	20.20	1	523	0.19%
2021/06/02	2	20.45	0	0.00	20.45	2	529	0.38%
2021/05/28	2	20.40	0	0.00	20.30	2	533	0.37%
2021/05/24	0	0.00	12	21.15	21.50	-12	533	-2.25%
2021/05/18	0	0.00	1	20.90	20.65	-1	522	-0.19%
2021/05/17	3	19.17	0	0.00	19.40	3	518	0.58%
2021/05/12	1	19.85	3	20.38	20.40	-2	505	-0.40%
2021/05/11	0	0.00	1	21.60	21.50	-1	495	-0.20%
2021/05/10	6	22.15	0	0.00	23.00	6	486	1.23%
2021/05/06	0	0.00	1	21.60	21.85	-1	477	-0.21%
2021/05/04	2	21.40	0	0.00	21.75	2	470	0.42%
2021/05/03	1	22.00	3	22.58	22.45	-2	456	-0.44%
2021/04/29	0	0.00	1	23.40	23.30	-1	447	-0.22%
2021/04/28	2	23.50	0	0.00	23.50	2	441	0.45%
2021/04/27	3	23.60	2	23.50	23.50	1	433	0.23%
2021/04/26	3	23.50	4	23.51	23.70	-1	422	-0.24%
2021/04/23	14	23.71	10	24.21	24.35	4	381	1.05%
2021/04/22	3	22.00	2	22.00	22.15	1	307	0.33%
2021/04/21	1	22.05	0	0.00	21.85	1	298	0.34%
2021/04/20	3	21.82	1	22.10	22.05	2	295	0.68%
2021/04/15	3	21.22	0	0.00	21.20	3	282	1.06%
2021/04/14	21	21.26	37	21.08	21.25	-16	279	-5.73%
2021/04/12	0	0.00	2	22.75	22.80	-2	263	-0.76%
2021/04/09	7	22.11	3	22.25	22.50	4	246	1.63%
2021/04/08	3	21.83	1	21.60	22.05	2	205	0.97%
2021/04/07	0	0.00	1	20.00	20.05	-1	137	-0.73%
2021/04/06	0	0.00	1	19.70	19.75	-1	134	-0.74%
2021/03/31	3	19.50	0	0.00	19.40	3	130	2.30%
2021/03/30	5	19.58	0	0.00	19.60	5	128	3.88%
2021/03/29	1	19.55	0	0.00	19.60	1	128	0.78%
2021/03/24	0	0.00	3	19.50	19.55	-3	124	-2.41%
2021/03/22	4	19.49	1	19.60	19.50	3	118	2.52%
2021/03/18	3	18.95	1	18.95	18.95	2	107	1.86%
2021/03/17	8	18.94	0	0.00	18.95	8	106	7.51%
2021/03/16	5	18.85	8	18.77	18.85	-3	106	-2.82%
2021/03/15	2	18.70	1	18.65	18.70	1	102	0.97%
2021/03/10	1	18.65	0	0.00	18.60	1	102	0.97%
2021/03/09	2	18.50	0	0.00	18.60	2	103	1.93%
2021/03/03	4	18.64	0	0.00	18.60	4	99	4.00%
2021/03/02	5	18.55	1	18.85	18.45	4	97	4.09%
2021/02/23	0	0.00	1	18.00	18.05	-1	87	-1.14%
2021/02/18	1	17.45	0	0.00	17.60	1	116	0.86%
2021/01/28	1	17.00	0	0.00	17.10	1	121	0.82%
2021/01/21	2	17.45	0	0.00	17.55	2	120	1.67%
2021/01/15	2	18.00	0	0.00	17.80	2	119	1.67%
2021/01/14	0	0.00	1	18.45	18.20	-1	117	-0.85%
2021/01/12	0	0.00	4	18.33	18.30	-4	119	-3.35%
2021/01/05	4	18.28	0	0.00	18.35	4	135	2.95%
2020/12/28	1	18.15	0	0.00	18.05	1	133	0.75%
2020/11/27	0	0.00	4	18.25	18.30	-4	116	-3.45%
2020/11/26	0	0.00	0	19.95	18.25	0	115	0.00%
2020/11/24	0	0.00	1	18.15	18.10	-1	114	-0.88%
2020/11/18	1	18.20	0	0.00	18.10	1	113	0.88%
2020/11/17	3	18.35	1	19.55	18.30	2	111	1.79%
2020/11/05	12	18.23	12	17.72	17.90	0	80	0.00%
2020/10/15	0	0.00	0.3	16.20	16.20	-0.3	63	-0.41%
2020/08/26	0	0.00	7	16.00	16.05	-7	141	-4.94%
2020/08/24	1	16.00	0	0.00	16.00	1	142	0.70%
2020/08/20	1	16.00	0	0.00	16.40	1	142	0.70%
2020/08/13	1	16.50	0	0.00	16.60	1	157	0.64%
2020/07/28	0	0.00	3	15.80	15.85	-3	149	-2.01%
2020/07/09	1	17.50	0	0.00	17.20	1	164	0.61%
2020/07/08	0	0.00	3	17.95	18.10	-3	160	-1.87%
2020/07/07	0	0.00	5	17.80	17.75	-5	158	-3.15%
2020/07/03	1	17.70	0	0.00	17.70	1	156	0.64%
2020/06/30	1	17.70	0	0.00	17.70	1	153	0.65%
2020/06/22	4	17.93	1	17.95	17.80	3	155	1.93%
2020/06/19	13	18.15	15	18.47	18.10	-2	149	-1.34%
2020/05/22	1	16.45	0	0.00	16.85	1	109	0.91%
2020/05/20	1	16.30	0	0.00	16.30	1	107	0.93%
2020/05/04	1	16.60	0	0.00	16.65	1	111	0.90%
2020/04/29	1	16.60	0	0.00	16.65	1	106	0.94%
2020/04/22	0	0.00	1	15.40	15.70	-1	103	-0.97%
2020/04/21	0	0.00	1	16.05	15.80	-1	103	-0.96%
2020/04/09	0	0.00	1	15.00	14.85	-1	93	-1.07%
2020/04/08	1	14.50	0	0.00	14.50	1	91	1.09%
2020/04/01	1	14.45	0	0.00	14.25	1	90	1.11%
2020/03/30	1	14.45	0	0.00	14.30	1	88	1.13%
2020/03/18	1	14.40	0	0.00	14.00	1	79	1.25%
2020/03/13	0	0.00	5	15.20	15.30	-5	73	-6.81%
2020/02/17	0	0.00	3	17.28	17.15	-3	54	-5.55%
2020/02/14	1	17.30	0	0.00	17.35	1	52	1.90%
2020/02/03	1	17.20	0	0.00	17.50	1	50	1.96%
2020/01/31	0	0.00	12	17.60	17.60	-12	50	-23.80%
2020/01/20	0	0.00	1	18.30	18.30	-1	48	-2.05%
2019/12/16	0	0.00	3	18.40	18.55	-3	91	-3.27%
2019/12/13	0	0.00	3	18.55	18.40	-3	91	-3.26%
2019/11/26	0	0.00	6	18.61	18.55	-6	102	-5.84%
2019/11/11	0	0.00	1	18.55	18.50	-1	110	-0.90%
2019/11/08	2	18.50	0	0.00	18.50	2	110	1.82%
2019/11/01	0	0.00	2	18.80	18.80	-2	109	-1.83%
2019/10/30	0	0.00	65	18.65	18.70	-65	110	-58.66%
2019/10/28	0	0.00	10	18.65	18.65	-10	110	-9.06%
2019/10/21	5	18.70	0	0.00	18.70	5	119	4.18%
2019/09/23	1	19.05	0	0.00	19.00	1	128	0.78%
2019/09/19	1	18.50	0	0.00	18.65	1	108	0.92%
2019/09/12	0	0.00	5	18.95	18.95	-5	129	-3.88%
2019/09/06	0	0.00	5	19.50	19.45	-5	166	-3.00%
2019/09/05	16	19.05	0	0.00	19.15	16	164	9.72%
2019/08/29	10	18.50	0	0.00	18.80	10	167	5.97%
2019/08/27	0	0.00	30	18.30	18.25	-30	181	-16.52%
2019/08/22	0	0.00	6	18.55	18.55	-6	193	-3.11%
2019/08/20	0	0.00	6	18.50	18.50	-6	195	-3.07%
2019/08/19	1	18.30	0	0.00	18.30	1	196	0.51%
2019/08/16	2	18.30	12	18.50	18.40	-10	196	-5.08%
2019/08/15	0	0.00	25	18.50	18.50	-25	197	-12.65%
2019/08/13	0	0.00	14	18.44	18.35	-14	198	-7.06%
2019/08/02	0	0.00	1	19.00	18.95	-1	200	-0.50%
2019/07/31	0	0.00	1	19.15	19.15	-1	203	-0.49%
2019/07/24	0	0.00	1	19.20	19.20	-1	203	-0.49%
2019/06/24	2	19.98	0	0.00	20.00	2	264	0.76%
2019/06/20	0	0.00	5	20.55	20.50	-5	253	-1.98%
2019/06/18	1	19.95	0	0.00	20.25	1	242	0.41%
2019/06/12	0	0.00	5	19.65	19.70	-5	218	-2.29%
2019/06/11	0	0.00	4	19.73	19.75	-4	218	-1.83%
2019/05/30	3	20.75	0	0.00	20.75	3	197	1.52%
2019/05/22	8	20.36	0	0.00	20.40	8	188	4.25%
2019/05/10	5	20.40	0	0.00	20.50	5	221	2.26%
2019/05/09	2	20.88	0	0.00	20.80	2	219	0.91%
2019/05/08	1	21.10	1	21.10	21.00	0	218	0.00%
2019/05/07	1	20.80	0	0.00	20.85	1	216	0.46%
2019/04/30	5	20.65	0	0.00	20.85	5	218	2.29%
2019/04/26	0	0.00	3	20.70	20.75	-3	226	-1.33%
2019/04/22	1	20.75	0	0.00	20.80	1	276	0.36%
2019/04/18	2	20.73	4	20.90	20.60	-2	275	-0.73%
2019/04/17	0	0.00	4	21.79	21.00	-4	268	-1.49%
2019/04/16	2	21.45	0	0.00	21.50	2	249	0.80%
2019/04/11	1	21.10	0	0.00	21.15	1	239	0.42%
2019/04/10	0	0.00	2	21.85	21.45	-2	234	-0.85%
2019/04/09	0	0.00	3	21.90	21.75	-3	233	-1.29%
2019/04/08	1	21.95	4	22.11	22.00	-3	224	-1.34%
2019/04/03	9	21.44	1	21.90	21.95	8	209	3.82%
2019/04/02	0	0.00	1	21.25	20.90	-1	197	-0.51%
2019/04/01	0	0.00	1	20.70	20.70	-1	191	-0.52%
2019/03/29	0	0.00	5	20.56	20.55	-5	189	-2.64%
2019/03/25	0	0.00	8	19.92	19.95	-8	195	-4.10%
2019/03/22	0	0.00	1	20.15	20.25	-1	209	-0.48%
2019/03/21	0	0.00	1	20.20	20.20	-1	216	-0.46%
2019/03/20	1	19.90	1	19.80	19.90	0	218	0.00%
2019/03/14	1	19.45	0	0.00	19.60	1	212	0.47%
2019/03/13	1	19.60	0	0.00	19.50	1	212	0.47%
2019/03/11	1	20.15	0	0.00	20.00	1	212	0.47%
2019/03/08	1	20.55	0	0.00	20.60	1	211	0.47%
2019/03/07	0	20.90	0	0.00	20.70	0	212	0.00%
2019/02/20	1	21.00	0	0.00	20.90	1	209	0.48%
2019/02/19	1	20.90	0	0.00	20.90	1	207	0.48%
2019/02/18	0	0.00	1	21.05	21.00	-1	207	-0.48%
2019/02/15	1	20.85	0	0.00	20.95	1	207	0.48%
2019/02/13	3	21.23	0	0.00	20.80	3	204	1.47%
2019/02/12	1	20.60	5	20.35	21.35	-4	187	-2.13%
2019/01/30	1	19.40	0	0.00	19.45	1	183	0.55%
2019/01/21	2	19.60	0	0.00	20.05	2	190	1.05%
2019/01/18	2	19.65	3	20.05	19.90	-1	187	-0.53%
2019/01/16	1	19.90	2	20.03	20.00	-1	178	-0.56%
2019/01/15	0	0.00	1	19.10	19.50	-1	165	-0.61%
2019/01/14	4	18.95	0	0.00	19.05	4	155	2.57%
2019/01/10	0	0.00	1	17.55	17.50	-1	136	-0.73%
2018/12/19	0	0.00	2	17.13	17.05	-2	151	-1.32%
2018/12/17	2	17.30	0	0.00	16.80	2	141	1.41%
2018/12/14	3	17.60	0	0.00	17.50	3	127	2.36%
2018/12/13	2	17.95	0	0.00	17.90	2	119	1.67%
2018/12/12	1	18.15	0	0.00	18.20	1	116	0.86%
2018/12/06	1	18.00	0	0.00	17.95	1	112	0.89%
2018/11/27	0	0.00	2	17.70	17.65	-2	106	-1.87%
2018/11/26	1	17.65	0	0.00	17.65	1	106	0.94%
2018/11/20	1	17.80	0	0.00	17.80	1	108	0.92%
2018/11/15	2	17.80	0	0.00	17.80	2	107	1.86%
2018/11/06	1	18.45	0	0.00	18.45	1	100	1.00%
2018/10/24	1	19.20	0	0.00	19.20	1	97	1.02%
2018/10/23	1	19.50	0.1	20.00	19.45	0.9	96	0.97%
2018/10/16	15	19.70	0	0.00	19.90	15	92	16.24%
2018/10/15	1	19.80	0	0.00	19.90	1	92	1.08%
2018/10/11	0	0.00	6	19.90	19.90	-6	89	-6.74%
2018/10/05	0	0.00	1	22.50	22.65	-1	78	-1.27%
2018/09/17	0	0.00	2	23.35	23.25	-2	123	-1.62%
2018/09/07	0	0.00	1	24.00	23.65	-1	127	-0.78%
2018/08/16	0	0.00	5	23.80	24.00	-5	172	-2.90%
2018/08/13	0	0.00	5	24.21	24.30	-5	180	-2.77%
2018/08/10	2	24.55	0	0.00	24.55	2	182	1.10%
2018/08/08	10	24.87	0	0.00	24.90	10	186	5.35%
2018/07/12	1	24.35	0	0.00	24.50	1	206	0.49%
2018/06/29	0	0.00	2	24.90	24.90	-2	206	-0.97%
2018/06/28	25	23.97	0	0.00	24.05	25	201	12.44%
2018/06/21	2	25.25	0	0.00	25.30	2	198	1.01%
2018/06/06	2	26.00	0	0.00	26.20	2	196	1.02%
2018/06/04	0	0.00	2	25.70	25.95	-2	195	-1.02%
2018/05/31	7	25.56	0	0.00	25.65	7	195	3.58%
2018/05/30	1	25.55	0	0.00	25.45	1	191	0.52%
2018/04/11	0	0.00	2	26.65	26.60	-2	263	-0.76%
2018/04/03	2	26.20	0	0.00	26.30	2	258	0.77%
2018/03/20	1	26.20	0	0.00	26.20	1	251	0.40%
2018/03/13	1	26.30	1	26.20	26.15	0	255	0.00%
2018/03/01	20	26.31	0	0.00	26.25	20	252	7.92%
2018/02/27	20	26.25	0	0.00	26.40	20	251	7.96%
2018/02/23	50	26.24	0	0.00	26.30	50	249	20.04%
2018/02/22	27	26.19	3	26.25	26.15	24	248	9.67%
2018/02/21	3	26.10	0	0.00	26.15	3	247	1.21%
2018/02/07	0	0.00	5	26.20	25.80	-5	243	-2.05%
2018/02/06	8	24.93	0	0.00	24.95	8	237	3.37%
2018/01/25	0	0.00	1	26.15	26.10	-1	244	-0.41%
2018/01/08	1	27.25	1	27.45	27.50	0	299	0.00%
2018/01/03	2	26.25	2	26.40	26.25	0	260	0.00%