鉅橡 (8074)-康和-嘉義券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.35
漲跌
▼0.50
漲幅
-2.19%
成交量
398張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	23.51	23.65	-0.1	207	-0.02%
2024/04/12	0.1	23.25	0	0.00	23.40	0.1	185	0.03%
2024/03/25	0	0.00	0	21.55	21.70	0	112	-0.03%
2023/12/26	0	19.85	0	0.00	19.80	0	43	0.07%
2023/12/04	0	0.00	0.3	19.85	19.95	-0.3	34	-0.76%
2023/10/27	0	19.00	0	0.00	18.75	0	31	0.10%
2023/08/17	0	19.43	0	0.00	19.00	0	94	0.04%
2023/06/27	0	0.00	3	19.60	19.50	-3	151	-1.98%
2023/06/26	0	0.00	3	19.85	19.70	-3	152	-1.97%
2023/05/16	0.2	21.45	0	0.00	20.95	0.2	166	0.12%
2023/04/14	0	0.00	0	22.00	21.00	0	172	0.00%
2023/03/13	0	0.00	0.5	20.35	20.65	-0.5	131	-0.38%
2023/03/08	0.1	21.00	0	0.00	20.80	0.1	132	0.06%
2023/03/03	0.1	20.75	0	0.00	20.45	0.1	124	0.04%
2023/02/24	0.1	20.50	0	0.00	20.25	0.1	111	0.04%
2023/02/20	0.1	20.59	0	0.00	20.15	0.1	79	0.06%
2023/02/13	0.1	20.00	0	0.00	19.80	0.1	77	0.14%
2023/02/09	0	20.20	0	0.00	20.15	0	75	0.00%
2023/02/07	0	0.00	25	20.20	20.30	-25	74	-33.44%
2023/01/16	0.1	19.35	0	0.00	19.80	0.1	50	0.12%
2022/12/29	0	0.00	0.3	18.95	19.10	-0.3	51	-0.57%
2022/12/28	0	18.95	0	0.00	19.10	0	51	0.00%
2022/10/03	0	17.80	0	0.00	18.45	0	55	0.05%
2022/09/29	0	17.90	0	0.00	17.60	0	55	0.05%
2022/08/29	0	19.45	0	0.00	19.20	0	94	0.03%
2022/06/09	0	0.00	2	20.35	20.90	-2	716	-0.28%
2022/05/20	0	0.00	5	20.80	20.65	-5	690	-0.72%
2022/05/16	0	20.30	0	0.00	20.05	0	680	0.00%
2022/04/26	0	0.00	5	21.35	21.40	-5	642	-0.78%
2022/04/25	0	0.00	1	20.80	20.85	-1	634	-0.16%
2022/04/20	10	24.90	0	0.00	24.45	10	580	1.72%
2022/04/19	10	23.50	10	23.70	24.10	0	562	0.00%
2022/04/18	1	25.00	0	0.00	24.50	1	530	0.19%
2022/04/15	13	25.05	5	25.25	24.95	8	476	1.68%
2022/04/14	7	23.71	1	24.25	23.65	6	328	1.83%
2022/04/13	15	23.35	1	23.50	23.55	14	272	5.14%
2022/04/12	0	0.00	0.2	22.00	23.20	-0.2	185	-0.08%
2022/03/21	0.1	20.10	0	0.00	20.05	0.1	153	0.03%
2022/03/18	0	20.30	0	0.00	20.05	0	152	0.02%
2022/03/15	0	20.50	0	0.00	20.05	0	154	0.02%
2022/02/16	0	21.20	0	0.00	21.20	0	146	0.02%
2022/01/19	0	21.30	0	0.00	21.25	0	142	0.02%
2021/12/24	1	22.20	0	0.00	21.10	1	113	0.88%
2021/12/23	0	0.00	0.1	21.75	21.75	-0.1	82	-0.07%
2021/12/15	0	19.90	0	0.00	19.65	0	57	0.05%
2021/11/16	0	19.50	0	0.00	19.35	0	61	0.05%
2021/11/01	0	0.00	2	19.65	19.65	-2	70	-2.82%
2021/10/04	0	0.00	1	19.75	19.70	-1	93	-1.07%
2021/09/23	0	0.00	1	20.00	19.95	-1	104	-0.96%
2021/08/24	0	0.00	20	19.20	19.35	-20	119	-16.74%
2021/08/19	0	0.00	22	19.12	19.05	-22	121	-18.14%
2021/08/18	1	19.30	0	0.00	19.30	1	120	0.83%
2021/08/16	0	0.00	10	19.25	19.35	-10	134	-7.43%
2021/08/05	1	20.90	0	0.00	20.90	1	149	0.67%
2021/07/21	0	0.00	5	20.85	20.85	-5	232	-2.15%
2021/07/12	0	0.00	8	20.93	20.95	-8	364	-2.19%
2021/07/01	5	20.65	0	0.00	20.55	5	506	0.99%
2021/06/10	0	0.00	10	20.18	20.20	-10	523	-1.91%
2021/06/02	0	0.00	2	20.40	20.45	-2	529	-0.38%
2021/05/25	0	0.00	10	20.25	20.35	-10	541	-1.85%
2021/05/24	10	21.50	8	21.50	21.50	2	533	0.37%
2021/05/17	2	19.80	0	0.00	19.40	2	518	0.39%
2021/05/03	8	22.56	0	0.00	22.45	8	456	1.75%
2021/04/29	0	0.00	1	23.55	23.30	-1	447	-0.22%
2021/04/27	10	23.45	0	0.00	23.50	10	433	2.31%
2021/04/26	2	23.70	12	23.69	23.70	-10	422	-2.37%
2021/04/23	12	24.25	1	23.85	24.35	11	381	2.88%
2021/04/22	0	0.00	1	22.20	22.15	-1	307	-0.33%
2021/04/21	1	21.90	0	0.00	21.85	1	298	0.34%
2021/04/20	2	21.90	2	22.20	22.05	0	295	0.00%
2021/03/22	0	0.00	0.2	19.25	19.50	-0.2	118	-0.16%
2021/03/18	10	18.98	0	0.00	18.95	10	107	9.28%
2021/03/16	0	0.00	0	19.20	18.85	0	106	0.00%
2021/03/05	0	0.00	0	19.30	18.50	0	100	0.00%
2021/03/04	0	0.00	0	19.30	18.60	0	100	0.00%
2021/02/25	0	0.00	0.1	18.05	18.05	-0.1	86	-0.09%
2021/02/17	10	17.35	0	0.00	17.45	10	117	8.54%
2021/01/28	11	17.10	0	0.00	17.10	11	121	9.07%
2021/01/14	4	18.50	0	0.00	18.20	4	117	3.41%
2021/01/07	5	18.15	0	0.00	18.20	5	138	3.62%
2021/01/06	4	18.43	0	0.00	18.10	4	137	2.91%
2021/01/05	4	18.40	0	0.00	18.35	4	135	2.95%
2021/01/04	12	18.28	0	0.00	18.25	12	136	8.82%
2020/07/24	0.1	16.50	10	16.50	16.50	-9.9	152	-6.46%
2020/07/06	0	0.00	2.8	17.94	18.00	-2.8	157	-1.76%
2020/07/03	0	0.00	5	17.75	17.70	-5	156	-3.20%
2020/05/20	0	0.00	10	16.28	16.30	-10	107	-9.29%
2019/12/13	1	18.40	0	0.00	18.40	1	91	1.09%
2019/12/12	4	18.60	0	0.00	18.60	4	92	4.30%
2019/07/31	0.1	19.30	0	0.00	19.15	0.1	203	0.03%
2019/06/28	0	0.00	18	19.25	19.20	-18	275	-6.53%
2019/06/27	18	19.60	0	0.00	19.55	18	274	6.56%
2019/06/21	0	0.00	5	20.30	20.10	-5	258	-1.93%
2019/06/20	5	20.55	0	0.00	20.50	5	253	1.98%
2019/06/18	0	0.00	16	20.28	20.25	-16	242	-6.59%
2019/06/17	16	19.78	0	0.00	20.00	16	236	6.77%
2019/05/21	0	0.00	20	20.25	20.30	-20	188	-10.64%
2019/04/22	0	0.00	2	20.80	20.80	-2	276	-0.72%
2019/04/19	0	0.00	4	20.70	20.95	-4	276	-1.45%
2019/04/17	16	21.67	2	21.50	21.00	14	268	5.21%
2019/04/16	4	21.50	0	0.00	21.50	4	249	1.61%
2019/04/08	0	0.00	2	22.20	22.00	-2	224	-0.89%
2019/04/03	2	21.85	0	0.00	21.95	2	209	0.95%
2018/06/19	12	25.45	0	0.00	25.40	12	199	6.02%
2018/05/30	18	25.40	0	0.00	25.45	18	191	9.39%
2018/02/05	0	0.00	5	26.15	26.25	-5	225	-2.22%
2018/01/18	5	26.35	0	0.00	26.30	5	240	2.08%
2018/01/08	1	27.25	1	27.40	27.50	0	299	0.00%