券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 22.45 | 22.45 | 0 | 229 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 22.70 | 22.35 | 0 | 228 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 222 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 22.95 | 23.05 | 0 | 216 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 215 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 209 | -0.48% |
|
| 2024/04/26 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 207 | 0.48% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 82 | -1.21% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 47 | -2.12% |
|
| 2023/11/29 | 7 | 19.30 | 0 | 0.00 | 19.20 | 7 | 28 | 24.45% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 19.15 | 19.00 | 0 | 25 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 31 | -3.15% |
|
| 2023/10/11 | 0 | 20.00 | 0 | 0.00 | 18.90 | 0 | 35 | 0.00% |
|
| 2023/09/12 | 0 | 19.10 | 1 | 19.10 | 19.10 | -1 | 51 | -1.93% |
|
| 2023/09/11 | 0 | 20.00 | 0 | 0.00 | 19.05 | 0 | 53 | 0.00% |
|
| 2023/06/29 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 152 | 0.66% |
|
| 2023/06/15 | 0 | 20.30 | 0 | 0.00 | 19.95 | 0 | 156 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 177 | -0.56% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 21.57 | 21.60 | -3 | 196 | -1.53% |
|
| 2023/05/22 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 178 | 0.56% |
|
| 2023/05/12 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 164 | 0.61% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 159 | -0.63% |
|
| 2023/04/13 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 170 | 0.59% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 151 | -0.66% |
|
| 2023/03/10 | 0 | 21.28 | 0 | 0.00 | 20.80 | 0 | 131 | 0.00% |
|
| 2023/03/09 | 0 | 21.90 | 0 | 0.00 | 20.80 | 0 | 134 | 0.00% |
|
| 2023/03/03 | 0 | 20.75 | 0 | 0.00 | 20.45 | 0 | 124 | 0.00% |
|
| 2023/03/02 | 0 | 20.45 | 1 | 20.55 | 20.60 | -1 | 120 | -0.83% |
|
| 2023/02/22 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 86 | 1.16% |
|
| 2023/02/15 | 0 | 21.00 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 20.20 | 20.35 | 0 | 68 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 65 | -1.53% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 19.60 | 19.80 | -2 | 50 | -3.93% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 19.28 | 19.30 | -2 | 57 | -3.45% |
|
| 2022/12/13 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 57 | 1.74% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 57 | -1.74% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 18.60 | 19.00 | -2 | 55 | -3.62% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 52 | -1.91% |
|
| 2022/11/07 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 54 | 1.83% |
|
| 2022/11/03 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 55 | 3.61% |
|
| 2022/11/02 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 55 | 1.80% |
|
| 2022/10/14 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 57 | 1.75% |
|
| 2022/10/12 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 54 | 1.84% |
|
| 2022/09/20 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 68 | 1.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 84 | -1.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 102 | -0.98% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.60 | 19.05 | -1 | 107 | -0.93% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 121 | -1.64% |
|
| 2022/08/09 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 127 | 0.79% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 146 | -0.68% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 150 | -0.67% |
|
| 2022/07/15 | 2 | 17.98 | 0 | 0.00 | 18.15 | 2 | 241 | 0.83% |
|
| 2022/07/08 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 560 | 0.36% |
|
| 2022/06/29 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 730 | 0.27% |
|
| 2022/06/28 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 731 | 0.14% |
|
| 2022/06/21 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 728 | 0.14% |
|
| 2022/06/10 | 2 | 20.85 | 1 | 21.20 | 21.10 | 1 | 719 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 701 | -0.14% |
|
| 2022/04/27 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 649 | 0.15% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 642 | -0.16% |
|
| 2022/04/25 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 634 | 0.16% |
|
| 2022/04/22 | 1 | 23.10 | 0 | 0.00 | 22.55 | 1 | 618 | 0.16% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 580 | -0.17% |
|
| 2022/04/19 | 0 | 0.00 | 11 | 23.50 | 24.10 | -11 | 562 | -1.95% |
|
| 2022/04/15 | 13 | 24.87 | 6 | 24.99 | 24.95 | 7 | 476 | 1.47% |
|
| 2022/04/14 | 1 | 23.20 | 5 | 24.05 | 23.65 | -4 | 328 | -1.22% |
|
| 2022/04/13 | 2 | 22.75 | 3 | 23.47 | 23.55 | -1 | 272 | -0.37% |
|
| 2022/04/12 | 1 | 22.90 | 7 | 22.93 | 23.20 | -6 | 185 | -3.23% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 20.75 | 21.10 | -2 | 112 | -1.78% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 20.90 | 20.50 | -2 | 108 | -1.85% |
|
| 2022/02/21 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 146 | 0.68% |
|
| 2022/02/16 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 146 | 0.68% |
|
| 2022/02/08 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 148 | 0.67% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 147 | -0.68% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 21.23 | 21.25 | -2 | 142 | -1.40% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 138 | -0.72% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 130 | -1.53% |
|
| 2022/01/06 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 128 | 0.78% |
|
| 2021/12/24 | 1 | 21.45 | 1 | 22.50 | 21.10 | 0 | 113 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 21.45 | 21.75 | -4 | 82 | -4.87% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 19.90 | 19.70 | -2 | 56 | -3.57% |
|
| 2021/11/09 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 68 | 2.91% |
|
| 2021/11/08 | 2 | 19.73 | 0 | 0.00 | 19.75 | 2 | 68 | 2.92% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 20.23 | 20.10 | -3 | 72 | -4.15% |
|
| 2021/10/27 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 72 | 2.77% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 18.45 | 19.75 | 0 | 119 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 19.90 | 19.60 | -1 | 120 | -0.83% |
|
| 2021/08/24 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 119 | 0.84% |
|
| 2021/08/03 | 1 | 20.75 | 1 | 20.95 | 21.00 | 0 | 167 | 0.00% |
|
| 2021/07/30 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 175 | 0.57% |
|
| 2021/07/16 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 357 | 0.28% |
|
| 2021/07/14 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 364 | 0.27% |
|
| 2021/07/13 | 1 | 21.45 | 4 | 21.69 | 21.40 | -3 | 368 | -0.81% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 374 | -0.27% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 20.78 | 20.80 | -3 | 508 | -0.59% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 20.32 | 20.30 | -3 | 503 | -0.60% |
|
| 2021/06/24 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 503 | 0.20% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 20.05 | 20.15 | 0 | 507 | 0.00% |
|
| 2021/06/18 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 509 | 0.20% |
|
| 2021/06/17 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 520 | 0.19% |
|
| 2021/06/16 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 519 | 0.19% |
|
| 2021/06/15 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 520 | 0.58% |
|
| 2021/06/09 | 2 | 20.18 | 0 | 0.00 | 20.20 | 2 | 523 | 0.38% |
|
| 2021/06/08 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 525 | 0.19% |
|
| 2021/06/07 | 2 | 20.33 | 0 | 0.00 | 20.30 | 2 | 525 | 0.38% |
|
| 2021/06/02 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 529 | 0.19% |
|
| 2021/05/25 | 3 | 20.08 | 1 | 20.35 | 20.35 | 2 | 541 | 0.37% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 533 | -0.19% |
|
| 2021/05/12 | 2 | 21.00 | 0 | 0.00 | 20.40 | 2 | 505 | 0.40% |
|
| 2021/05/04 | 1 | 22.30 | 0 | 0.00 | 21.75 | 1 | 470 | 0.21% |
|
| 2021/05/03 | 1 | 22.75 | 0 | 0.00 | 22.45 | 1 | 456 | 0.22% |
|
| 2021/04/29 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 447 | 0.22% |
|
| 2021/04/28 | 2 | 23.38 | 0 | 0.00 | 23.50 | 2 | 441 | 0.45% |
|
| 2021/04/27 | 7 | 23.37 | 0 | 0.00 | 23.50 | 7 | 433 | 1.61% |
|
| 2021/04/26 | 4 | 23.45 | 0 | 0.00 | 23.70 | 4 | 422 | 0.95% |
|
| 2021/04/23 | 1 | 23.70 | 4 | 23.58 | 24.35 | -3 | 381 | -0.79% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 307 | -0.65% |
|
| 2021/04/21 | 7 | 21.82 | 0 | 0.00 | 21.85 | 7 | 298 | 2.35% |
|
| 2021/04/20 | 2 | 21.50 | 3 | 22.03 | 22.05 | -1 | 295 | -0.34% |
|
| 2021/04/15 | 2 | 21.18 | 1 | 21.70 | 21.20 | 1 | 282 | 0.35% |
|
| 2021/04/08 | 6 | 21.85 | 7 | 22.05 | 22.05 | -1 | 205 | -0.49% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 127 | -0.78% |
|
| 2021/03/22 | 2 | 19.20 | 3 | 19.62 | 19.50 | -1 | 118 | -0.84% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 106 | -1.88% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 106 | -1.88% |
|
| 2021/03/12 | 5 | 18.46 | 0 | 0.00 | 18.75 | 5 | 101 | 4.90% |
|
| 2021/03/09 | 2 | 18.48 | 0 | 18.15 | 18.60 | 2 | 103 | 1.93% |
|
| 2021/03/08 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 103 | 0.97% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 134 | -0.75% |
|
| 2020/10/29 | 0 | 0.00 | 9 | 16.90 | 17.10 | -9 | 87 | -10.32% |
|
| 2020/10/23 | 9 | 17.25 | 0 | 0.00 | 17.30 | 9 | 88 | 10.22% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 16.55 | 16.85 | -6 | 67 | -8.83% |
|
| 2020/07/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 146 | 0.68% |
|
| 2020/07/15 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 164 | 0.61% |
|
| 2020/06/04 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 121 | 4.10% |
|
| 2019/10/15 | 0 | 0.00 | 0 | 18.60 | 18.60 | 0 | 116 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 18.60 | 18.60 | 0 | 117 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 0 | 18.50 | 18.65 | 0 | 116 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 18.60 | 18.65 | 0 | 117 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 18.55 | 18.65 | 0 | 120 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 18.60 | 18.65 | 0 | 121 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 18.85 | 18.70 | 0 | 123 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 18.75 | 18.60 | 0 | 126 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 18.80 | 18.65 | 0 | 108 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 19.10 | 18.95 | 0 | 129 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 196 | -0.51% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 18.30 | 18.40 | 0 | 196 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 19.25 | 19.25 | 0 | 204 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 19.70 | 19.20 | 0 | 195 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 197 | -0.51% |
|
| 2019/05/24 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 188 | 0.53% |
|
| 2019/01/15 | 0 | 0.00 | 27 | 19.32 | 19.50 | -27 | 165 | -16.35% |
|
| 2019/01/14 | 27 | 19.01 | 0 | 0.00 | 19.05 | 27 | 155 | 17.35% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 23.48 | 23.50 | -8 | 126 | -6.31% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 208 | -0.96% |
|
| 2018/06/26 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 198 | 2.52% |
|
| 2018/05/28 | 1 | 24.40 | 0 | 0.00 | 24.80 | 1 | 181 | 0.55% |
|
| 2018/05/15 | 0 | 0.00 | 18 | 25.20 | 25.35 | -18 | 173 | -10.38% |
|
| 2018/05/08 | 2 | 26.45 | 2 | 26.43 | 26.15 | 0 | 180 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 180 | -1.11% |
|
| 2018/04/18 | 15 | 27.00 | 0 | 0.00 | 26.70 | 15 | 203 | 7.38% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 255 | -0.78% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 243 | -0.41% |
|
| 2018/02/07 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 243 | 0.41% |
|
| 2018/01/30 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 224 | 0.45% |
|
| 2018/01/08 | 2 | 27.15 | 0 | 0.00 | 27.50 | 2 | 299 | 0.67% |
|