伍豐 (8076)-日盛-復興券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	28.55	0	0.00	28.45	1	853	0.12%
2023/03/24	0	0.00	1	29.05	29.00	-1	894	-0.11%
2023/03/22	0	0.00	1	29.10	29.00	-1	908	-0.11%
2023/03/21	1	28.70	0	0.00	28.85	1	950	0.11%
2023/03/14	2	29.05	1	29.20	28.80	1	1,305	0.08%
2023/03/13	1	29.50	0	0.00	29.50	1	1,334	0.07%
2023/03/10	1	29.95	0	0.00	30.00	1	1,317	0.08%
2023/03/09	0	0.00	1	31.45	30.85	-1	1,304	-0.08%
2023/03/06	0	0.00	3	30.55	30.70	-3	1,306	-0.23%
2023/03/02	1	29.40	0	0.00	29.45	1	1,265	0.08%
2023/03/01	1	29.65	0	0.00	29.45	1	1,265	0.08%
2023/02/23	1	30.30	1	30.85	30.30	0	1,285	0.00%
2023/02/22	0	0.00	1	30.40	30.40	-1	1,294	-0.08%
2023/02/20	0	0.00	1	30.45	30.25	-1	1,310	-0.08%
2023/02/16	1	29.60	0	0.00	29.60	1	1,299	0.08%
2023/02/15	0	0.00	4	29.74	29.80	-4	1,309	-0.31%
2023/02/13	0	0.00	1	29.00	29.00	-1	1,328	-0.08%
2023/02/10	3	29.02	0	0.00	28.85	3	1,334	0.22%
2023/02/09	1	29.35	0	0.00	29.45	1	1,330	0.08%
2023/02/07	0	0.00	2	30.05	29.70	-2	1,323	-0.15%
2023/02/06	0	0.00	3	29.72	29.80	-3	1,308	-0.23%
2023/02/02	0	0.00	2	29.53	29.45	-2	1,290	-0.16%
2023/01/31	0	0.00	1	29.10	29.00	-1	1,268	-0.08%
2023/01/30	1	28.65	0	0.00	28.60	1	1,258	0.08%
2023/01/13	2	27.75	0	0.00	27.75	2	1,253	0.16%
2023/01/11	0	0.00	2	28.83	28.60	-2	1,250	-0.16%
2022/12/28	0	0.00	1	27.80	27.80	-1	1,307	-0.08%
2022/12/27	1	28.20	0	0.00	27.95	1	1,299	0.08%
2022/12/22	1	27.90	2	28.33	28.25	-1	1,315	-0.08%
2022/12/15	1	28.30	0	0.00	28.10	1	1,369	0.07%
2022/12/13	3	28.00	0	0.00	27.85	3	1,383	0.22%
2022/12/12	10.5	29.03	0	0.00	28.65	10.5	1,351	0.78%
2022/12/09	3	30.78	0	0.00	30.40	3	1,332	0.23%
2022/12/08	2	31.80	0	0.00	31.95	2	1,295	0.15%
2022/12/06	6	30.34	4	31.74	31.80	2	1,182	0.17%
2022/12/05	0	0.00	5	30.63	30.75	-5	1,073	-0.47%
2022/12/01	1	29.00	0	0.00	29.00	1	1,066	0.09%
2022/11/30	3	29.10	1	29.95	29.10	2	1,129	0.18%
2022/11/29	1	28.25	2	29.05	29.50	-1	1,177	-0.08%
2022/11/23	1	28.65	0	0.00	28.75	1	1,737	0.06%
2022/11/21	0	0.00	2	29.90	29.45	-2	1,786	-0.11%
2022/11/18	2	29.50	0	0.00	29.40	2	1,784	0.11%
2022/11/10	0	0.00	2	27.58	27.90	-2	1,772	-0.11%
2022/11/08	1	26.70	0	0.00	26.10	1	1,786	0.06%
2022/11/07	0	0.00	1	26.80	26.55	-1	1,793	-0.06%
2022/11/02	0	0.00	1	25.80	25.70	-1	1,844	-0.05%
2022/10/24	1	25.45	0	0.00	25.25	1	2,142	0.05%
2022/10/18	1	26.20	0	0.00	26.15	1	2,198	0.05%
2022/10/14	1	25.95	1	26.40	26.00	0	2,243	0.00%
2022/10/12	1	27.00	1	27.15	27.15	0	2,343	0.00%
2022/10/11	0	0.00	2	28.00	27.05	-2	2,413	-0.08%
2022/10/06	0	0.00	1	28.60	28.70	-1	2,423	-0.04%
2022/10/04	0	0.00	1	28.50	28.45	-1	2,436	-0.04%
2022/10/03	1	27.80	0	0.00	27.90	1	2,433	0.04%
2022/09/28	1	28.10	0	0.00	27.45	1	2,424	0.04%
2022/09/27	0	0.00	1	28.80	28.85	-1	2,409	-0.04%
2022/09/22	0	0.00	1	30.10	30.10	-1	2,367	-0.04%
2022/09/21	3	29.85	0	0.00	29.70	3	2,355	0.13%
2022/09/19	6	30.49	0	0.00	30.40	6	2,327	0.26%
2022/09/16	9	30.97	0	0.00	30.80	9	2,315	0.39%
2022/09/15	1	31.85	0	0.00	31.25	1	2,297	0.04%
2022/09/12	1	32.55	0	0.00	32.40	1	2,240	0.04%
2022/09/08	1	33.30	0	0.00	32.65	1	2,228	0.04%
2022/09/06	2	34.06	0	0.00	33.35	2	2,176	0.09%
2022/09/02	52	35.87	52	35.41	35.15	0	2,046	0.00%
2022/09/01	9	35.01	15	34.90	35.25	-6	1,919	-0.31%
2022/08/31	10	34.79	4	34.84	34.60	6	1,803	0.33%
2022/08/30	0	0.00	7	32.24	32.70	-7	1,596	-0.44%
2022/08/29	0	0.00	3	33.30	33.25	-3	1,504	-0.20%
2022/08/26	0	0.00	3	33.12	33.05	-3	1,532	-0.20%
2022/08/25	0	0.00	1	33.05	32.40	-1	1,518	-0.07%
2022/08/24	0	0.00	3	32.63	32.40	-3	1,513	-0.20%
2022/08/23	0	0.00	1	31.95	31.95	-1	1,500	-0.07%
2022/08/19	1	31.90	0	0.00	31.85	1	1,501	0.07%
2022/08/17	0	0.00	1	33.20	32.10	-1	1,537	-0.07%
2022/08/16	0	0.00	3	32.70	32.80	-3	1,506	-0.20%
2022/08/12	1	31.65	1	32.30	31.75	0	1,472	0.00%
2022/08/11	0	0.00	1	32.55	31.95	-1	1,480	-0.07%
2022/08/10	0	0.00	1	32.30	32.30	-1	1,453	-0.07%
2022/08/08	1	31.60	0	0.00	31.60	1	1,442	0.07%
2022/08/03	57	31.34	52	32.38	30.80	5	1,349	0.37%
2022/07/28	1	31.10	1	32.00	31.10	0	1,149	0.00%
2022/07/27	0	0.00	2	31.58	31.80	-2	1,131	-0.18%
2022/07/22	1	30.55	0	0.00	30.45	1	1,077	0.09%
2022/07/20	0	0.00	1	32.05	31.30	-1	1,017	-0.10%
2022/07/19	13	31.79	13	31.88	31.60	0	970	0.00%
2022/07/18	0	0.00	1	30.55	31.75	-1	888	-0.11%
2022/07/15	0	0.00	2	29.95	29.95	-2	810	-0.25%
2022/07/13	1	28.00	3	29.03	29.25	-2	779	-0.26%
2022/07/11	0	0.00	1	28.55	28.55	-1	760	-0.13%
2022/07/08	0	0.00	1	28.50	28.50	-1	757	-0.13%
2022/07/07	1	27.70	0	0.00	27.90	1	749	0.13%
2022/07/06	2	27.68	0	0.00	27.65	2	750	0.27%
2022/07/04	0	0.00	2	28.20	28.20	-2	746	-0.27%
2022/07/01	0	0.00	3	26.80	26.80	-3	740	-0.41%
2022/06/23	0	0.00	4	28.00	28.05	-4	733	-0.55%
2022/06/22	1	27.95	0	0.00	27.70	1	735	0.14%
2022/06/16	1	29.70	0	0.00	28.95	1	722	0.14%
2022/06/14	1	29.65	1	30.00	30.00	0	726	0.00%
2022/06/13	1	29.85	0	0.00	29.70	1	721	0.14%
2022/06/10	1	30.25	0	0.00	30.35	1	722	0.14%
2022/06/09	0	0.00	2	30.78	30.65	-2	722	-0.28%
2022/06/08	5	30.57	2	30.90	30.25	3	722	0.42%
2022/06/07	1	30.95	2	31.08	31.00	-1	709	-0.14%
2022/06/06	1	31.00	3	31.48	31.30	-2	696	-0.29%
2022/06/02	0	0.00	1	30.45	30.30	-1	644	-0.16%
2022/06/01	1	30.30	0	0.00	29.70	1	656	0.15%
2022/05/31	0	0.00	3	29.93	29.95	-3	648	-0.46%
2022/05/30	1	29.20	0	0.00	29.30	1	642	0.16%
2022/05/25	0	0.00	1	29.00	29.00	-1	734	-0.14%
2022/05/23	1	28.70	0	0.00	28.20	1	766	0.13%
2022/05/19	0	0.00	1	29.10	28.85	-1	772	-0.13%
2022/05/11	0	0.00	1	27.70	27.15	-1	876	-0.11%
2022/05/05	1	27.50	0	0.00	27.35	1	900	0.11%
2022/05/03	5	27.67	0	0.00	27.70	5	918	0.54%
2022/04/14	1	29.50	0	0.00	29.30	1	1,594	0.06%
2022/03/30	0	0.00	26.2	30.10	30.25	-26.2	2,247	-1.16%
2022/03/28	0	0.00	1	30.60	30.30	-1	2,312	-0.04%
2022/03/25	1	30.10	0	0.00	30.00	1	2,420	0.04%
2022/03/15	0	0.00	2	29.25	29.25	-2	3,256	-0.06%
2022/03/10	1	30.30	0	0.00	30.20	1	3,254	0.03%
2022/03/02	1	31.90	0	0.00	31.65	1	3,361	0.03%
2022/02/25	1	32.05	0	0.00	31.85	1	3,238	0.03%
2022/02/24	1	31.85	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	2	33.45	33.30	-2	3,235	-0.06%
2022/02/22	1	32.75	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	32.60	0	0.00	33.10	2	3,244	0.06%
2022/02/18	0	0.00	1	33.75	33.25	-1	3,242	-0.03%
2022/02/17	3	34.00	4	33.53	33.80	-1	3,224	-0.03%
2022/02/16	0	0.00	1	33.30	33.30	-1	3,200	-0.03%
2022/02/15	0	0.00	1	32.40	32.40	-1	3,177	-0.03%
2022/02/14	2	31.85	1	32.00	32.00	1	3,256	0.03%
2022/02/10	1	31.75	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	1	32.60	32.55	-1	3,266	-0.03%
2022/02/08	0	0.00	1	31.95	32.10	-1	3,268	-0.03%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	4	31.89	0	0.00	31.40	4	3,338	0.12%
2022/01/19	1	32.10	1	32.45	32.10	0	3,317	0.00%
2022/01/18	1	32.60	1	32.70	32.60	0	3,304	0.00%
2022/01/17	1	32.60	0	0.00	32.75	1	3,289	0.03%
2022/01/14	6	33.02	1	32.65	32.55	5	3,276	0.15%
2022/01/13	26	34.47	42	33.62	33.45	-16	3,244	-0.49%
2022/01/12	1	35.60	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.25	0	0.00	35.45	1	3,151	0.03%
2022/01/10	20	36.41	14	36.93	36.25	6	3,102	0.19%
2022/01/07	15	36.72	3	36.30	36.50	12	2,907	0.41%
2022/01/06	12	37.46	19	37.22	37.60	-7	2,729	-0.26%
2022/01/05	8	34.59	0	0.00	34.75	8	2,465	0.32%
2022/01/04	4	35.30	0	0.00	35.00	4	2,430	0.16%
2022/01/03	5	36.30	7	35.79	35.95	-2	2,395	-0.08%
2021/12/30	2	35.35	7	35.57	35.60	-5	2,322	-0.22%
2021/12/29	0	0.00	2	35.00	34.75	-2	2,258	-0.09%
2021/12/28	0	0.00	1	35.35	34.65	-1	2,240	-0.04%
2021/12/27	6	34.40	1	35.35	35.35	5	2,221	0.23%
2021/12/24	1	34.50	0	0.00	34.50	1	2,176	0.05%
2021/12/23	1	34.55	0	0.00	34.50	1	2,068	0.05%
2021/12/22	0	0.00	1	36.00	35.00	-1	2,046	-0.05%
2021/12/21	7	36.18	1	35.35	35.60	6	2,001	0.30%
2021/12/20	4	34.60	1	35.35	34.85	3	1,886	0.16%
2021/12/17	2	34.20	0	0.00	33.80	2	1,786	0.11%
2021/12/16	107	35.15	108	35.11	35.60	-1	1,705	-0.06%	大買/大賣/
2021/12/15	0	0.00	3	34.12	34.30	-3	1,379	-0.22%
2021/12/13	1	32.15	1	31.80	32.20	0	1,168	0.00%
2021/12/10	1	32.30	3	32.75	33.00	-2	1,128	-0.18%
2021/12/07	1	30.60	2.2	30.82	30.80	-1.2	1,018	-0.12%
2021/12/01	1	29.65	1	30.30	30.60	0	1,006	0.00%
2021/11/29	0	0.00	2	30.30	30.35	-2	902	-0.22%
2021/11/24	1	31.90	0	0.00	31.55	1	853	0.12%
2021/11/17	1	32.25	0	0.00	32.80	1	788	0.13%
2021/11/16	1	32.45	0	0.00	32.40	1	777	0.13%
2021/11/15	1	33.65	0	0.00	33.30	1	769	0.13%
2021/11/11	0	0.00	4	35.00	34.10	-4	738	-0.54%
2021/11/10	0	0.00	1	34.20	34.20	-1	671	-0.15%
2021/11/05	0	0.00	1	32.80	33.45	-1	651	-0.15%
2021/11/04	2	34.18	2	34.63	33.00	0	645	0.00%
2021/11/03	1	31.15	1	31.75	31.90	0	576	0.00%
2021/11/02	5	31.23	0	0.00	30.95	5	609	0.82%
2021/10/27	0	0.00	1	31.35	31.50	-1	592	-0.17%
2021/10/26	1	30.85	0.1	30.70	30.70	0.9	588	0.15%
2021/10/15	0	0.00	0	30.00	30.00	0	652	0.00%
2021/10/12	0	0.00	1	29.00	29.10	-1	726	-0.14%
2021/10/07	0	0.00	1	28.95	28.95	-1	790	-0.13%
2021/09/17	0	0.00	2	30.20	30.20	-2	1,497	-0.13%
2021/09/15	2	29.85	0	0.00	29.80	2	1,923	0.10%
2021/09/13	0	0.00	2	30.80	30.45	-2	2,592	-0.08%
2021/09/08	2	29.60	0	0.00	29.10	2	2,991	0.07%
2021/09/07	2	29.80	0	0.00	29.65	2	3,004	0.07%
2021/09/03	2	30.50	0	0.00	30.50	2	3,050	0.07%
2021/08/26	5	31.80	0	0.00	31.35	5	3,122	0.16%
2021/08/18	1	29.40	1	30.10	30.65	0	3,235	0.00%
2021/08/17	0	0.00	2	30.40	29.55	-2	3,235	-0.06%
2021/08/09	3	31.60	0	0.00	31.40	3	3,281	0.09%
2021/08/06	0	0.00	0.1	32.90	32.70	-0.1	3,302	0.00%
2021/08/03	1	33.15	1	32.70	32.10	0	3,422	0.00%
2021/08/02	0	0.00	1	32.65	32.65	-1	3,441	-0.03%
2021/07/27	1	33.25	0	0.00	32.10	1	3,618	0.03%
2021/07/21	2	32.80	5.2	32.51	32.05	-3.2	3,943	-0.08%
2021/07/20	1	33.65	2	34.05	33.35	-1	4,137	-0.02%
2021/07/19	4	34.05	1	34.35	34.20	3	4,223	0.07%
2021/07/16	1	34.65	1	34.60	34.35	0	4,331	0.00%
2021/07/14	1	34.05	0	0.00	33.95	1	4,672	0.02%
2021/07/13	2	35.15	6	34.91	33.65	-4	4,750	-0.08%
2021/07/12	1	34.20	2	35.10	34.10	-1	4,765	-0.02%
2021/07/08	3	36.78	0	0.00	36.50	3	4,707	0.06%
2021/07/07	0	0.00	5	37.06	37.20	-5	4,697	-0.11%
2021/07/06	1	35.90	0	0.00	35.60	1	4,673	0.02%
2021/07/05	2	35.43	4	36.00	36.60	-2	4,656	-0.04%
2021/07/02	3	35.67	1	36.35	35.20	2	4,638	0.04%
2021/07/01	6	36.65	5	37.05	36.10	1	4,592	0.02%
2021/06/30	4	36.51	0	0.00	36.15	4	4,555	0.09%
2021/06/29	6	37.08	5	37.10	36.50	1	4,505	0.02%
2021/06/28	14	37.33	2	37.00	37.00	12	4,427	0.27%
2021/06/25	3	40.07	6	40.00	38.40	-3	4,287	-0.07%
2021/06/24	5	39.03	7	38.85	38.95	-2	4,039	-0.05%
2021/06/23	13	37.87	28	38.68	39.20	-15	3,882	-0.39%
2021/06/22	15	37.49	18	37.29	36.00	-3	3,501	-0.09%
2021/06/21	6	35.82	20	36.25	37.65	-14	3,237	-0.43%
2021/06/18	0	0.00	2.4	33.17	34.40	-2.4	2,934	-0.08%
2021/06/17	1	30.80	1	31.30	31.30	0	2,897	0.00%
2021/06/16	1	31.45	0	0.00	30.80	1	2,898	0.03%
2021/06/15	1	31.80	2	31.98	31.65	-1	2,929	-0.03%
2021/06/11	0	0.00	1	31.15	30.85	-1	2,903	-0.03%
2021/06/10	0	0.00	1	31.30	31.00	-1	2,902	-0.03%
2021/06/09	1	30.75	0	0.00	30.20	1	2,886	0.03%
2021/06/08	2	30.88	2	31.25	30.60	0	2,891	0.00%
2021/06/07	1	29.80	1	30.05	30.05	0	2,921	0.00%
2021/06/03	0	0.00	2	30.68	30.35	-2	2,897	-0.07%
2021/06/02	0.5	30.55	0	0.00	30.55	0.5	2,890	0.02%
2021/06/01	4	30.91	0	0.00	31.25	4	2,880	0.14%
2021/05/28	2	29.00	4	29.95	29.90	-2	2,805	-0.07%
2021/05/27	1	28.30	0	0.00	28.30	1	2,777	0.04%
2021/05/26	1	28.30	0	0.00	28.50	1	2,786	0.04%
2021/05/24	0	0.00	1	27.75	28.00	-1	2,791	-0.04%
2021/05/21	1	27.20	0	0.00	27.50	1	2,799	0.04%
2021/05/20	0	0.00	1	28.00	26.90	-1	2,814	-0.04%
2021/05/18	1	26.20	1	27.10	27.30	0	2,797	0.00%
2021/05/14	4	28.03	0	0.00	27.55	4	2,739	0.15%
2021/05/13	4	28.36	0	0.00	28.40	4	2,702	0.15%
2021/05/12	0	0.00	1	29.55	29.40	-1	2,665	-0.04%
2021/05/11	4	33.80	0	0.00	32.00	4	2,599	0.15%
2021/05/10	4	35.21	0	0.00	35.10	4	2,541	0.16%
2021/05/07	0	0.00	4	35.94	36.15	-4	2,520	-0.16%
2021/05/06	1	35.20	0	0.00	34.10	1	2,485	0.04%
2021/05/05	1	36.10	1	36.45	34.95	0	2,431	0.00%
2021/05/04	6	35.85	2	36.90	35.35	4	2,402	0.17%
2021/05/03	8	37.37	1	37.20	36.90	7	2,315	0.30%
2021/04/29	4	39.01	3	38.28	38.30	1	2,258	0.04%
2021/04/28	4	40.35	4	41.10	40.00	0	2,169	0.00%
2021/04/27	7	39.79	8	39.98	39.85	-1	2,074	-0.05%
2021/04/26	10	41.51	3	41.32	41.00	7	1,997	0.35%
2021/04/23	2	36.03	6	37.21	38.35	-4	1,797	-0.22%
2021/04/22	1	36.50	0	0.00	34.90	1	1,698	0.06%
2021/04/20	7	36.03	9	36.17	35.50	-2	1,497	-0.13%
2021/04/19	0	0.00	2	34.10	35.20	-2	1,241	-0.16%
2021/04/16	0	0.00	3	31.08	32.00	-3	1,153	-0.26%
2021/04/15	1	30.20	0	0.00	30.40	1	1,126	0.09%
2021/04/14	0	0.00	4	30.55	30.00	-4	1,189	-0.34%
2021/04/12	0	0.00	1	30.95	30.90	-1	1,324	-0.08%
2021/04/09	0	0.00	1	30.50	30.15	-1	1,301	-0.08%
2021/04/06	0	0.00	1	30.25	30.25	-1	1,310	-0.08%
2021/04/01	1	30.15	0	0.00	30.10	1	1,301	0.08%
2021/03/30	1	30.40	0	0.00	30.65	1	1,320	0.08%
2021/03/25	0	0.00	1	31.00	30.80	-1	1,296	-0.08%
2021/03/24	1	30.45	0	0.00	30.30	1	1,283	0.08%
2021/03/23	0	0.00	2	31.05	30.60	-2	1,294	-0.15%
2021/03/18	1	31.90	0	0.00	30.85	1	1,258	0.08%
2021/03/17	0	0.00	1	30.50	30.20	-1	1,211	-0.08%
2021/03/16	1	29.80	0	0.00	30.05	1	1,198	0.08%
2021/03/12	0	0.00	1	30.25	30.30	-1	1,194	-0.08%
2021/03/11	1	30.25	0	0.00	30.60	1	1,193	0.08%
2021/03/10	0	29.15	0	0.00	29.40	0	1,151	0.00%
2021/03/09	11	28.70	1	29.40	29.00	10	1,147	0.87%
2021/03/08	0	0.00	11	29.40	29.15	-11	1,141	-0.96%
2021/03/04	1	29.30	0	0.00	29.05	1	1,151	0.09%
2021/02/26	0	0.00	5	29.92	30.25	-5	1,153	-0.43%
2021/02/25	1	29.35	1	30.00	30.00	0	1,142	0.00%
2021/02/24	9	29.56	0	0.00	29.35	9	1,143	0.79%
2021/02/23	0	0.00	3	30.02	29.75	-3	1,188	-0.25%
2021/02/22	3	29.20	5	29.79	30.00	-2	1,246	-0.16%
2021/02/17	4	27.35	1	27.90	27.90	3	1,233	0.24%
2021/02/02	1	27.40	0	0.00	27.55	1	1,259	0.08%
2021/02/01	3	27.30	1	27.45	27.25	2	1,257	0.16%
2021/01/29	0	0.00	1	28.10	27.65	-1	1,248	-0.08%
2021/01/25	2	28.75	1	28.35	28.50	1	1,227	0.08%
2021/01/21	4	28.41	0	0.00	28.35	4	1,206	0.33%
2021/01/20	1	29.50	0	0.00	28.70	1	1,193	0.08%
2021/01/18	0	0.00	1	30.85	30.40	-1	1,189	-0.08%
2021/01/15	1	30.10	1	30.90	30.10	0	1,164	0.00%
2021/01/08	1	31.85	0	0.00	31.80	1	1,051	0.10%
2021/01/07	2	31.70	5	31.77	32.55	-3	1,020	-0.29%
2021/01/06	3	31.13	20	31.28	32.15	-17	946	-1.80%
2021/01/05	0	0.00	1	29.70	30.00	-1	800	-0.12%
2021/01/04	0	0.00	1	29.00	28.85	-1	757	-0.13%
2020/12/31	0	0.00	1	28.90	28.85	-1	745	-0.13%
2020/12/29	0	0.00	1	28.80	29.00	-1	724	-0.14%
2020/12/28	0	0.00	1	28.50	28.15	-1	683	-0.15%
2020/12/25	2	27.93	2	28.35	28.20	0	669	0.00%
2020/12/24	1	27.55	0	0.00	27.65	1	635	0.16%
2020/12/23	1	27.55	0	0.00	27.35	1	637	0.16%
2020/12/22	0	0.00	2	28.38	27.45	-2	641	-0.31%
2020/12/21	2	27.53	0	0.00	27.45	2	621	0.32%
2020/12/18	0	0.00	0	27.90	27.90	0	615	0.00%
2020/12/17	3	28.27	1	28.60	28.00	2	613	0.33%
2020/12/16	1	27.70	0	0.00	27.95	1	592	0.17%
2020/12/14	1	27.00	1	28.00	28.15	0	593	0.00%
2020/12/10	1	27.95	0	0.00	27.45	1	579	0.17%
2020/12/08	2	28.25	0	0.00	27.95	2	567	0.35%
2020/12/04	0.3	28.00	0	0.00	28.50	0.3	542	0.05%
2020/12/03	0	0.00	1	28.40	28.40	-1	538	-0.19%
2020/12/02	0	0.00	1	28.65	28.55	-1	537	-0.19%
2020/12/01	2	28.40	0.2	28.50	28.40	1.8	535	0.33%
2020/11/30	1	29.05	0.1	28.50	28.50	0.9	538	0.16%
2020/11/26	5	28.73	0	0.00	28.70	5	513	0.97%
2020/11/25	6	28.53	0	0.00	28.20	6	524	1.14%
2020/11/19	5	28.40	14	29.11	29.10	-9	444	-2.03%
2020/11/18	4	27.25	0	0.00	27.40	4	372	1.07%
2020/11/10	0	0.00	10	27.00	26.70	-10	414	-2.41%
2020/10/21	0	0.00	2	25.85	25.65	-2	412	-0.48%
2020/10/13	0	0.00	0	26.00	25.95	0	479	-0.01%
2020/10/07	0	0.00	1	26.15	26.05	-1	500	-0.20%
2020/09/29	1	25.85	0	0.00	25.90	1	572	0.17%
2020/09/18	1	27.60	0	0.00	27.25	1	623	0.16%
2020/09/16	0	0.00	1	27.40	27.65	-1	662	-0.15%
2020/09/11	1	26.85	0	0.00	26.70	1	673	0.15%
2020/08/26	0	0.00	1	27.10	27.15	-1	822	-0.12%
2020/08/25	1	26.60	0	0.00	26.60	1	883	0.11%
2020/08/21	5	26.70	0	0.00	26.75	5	973	0.51%
2020/08/20	4	26.13	0	0.00	26.20	4	1,075	0.37%
2020/08/05	0	0.00	1.7	29.46	29.50	-1.7	1,043	-0.16%
2020/07/30	0	0.00	1	29.10	28.85	-1	1,058	-0.09%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/28	1	29.10	0	0.00	28.20	1	1,060	0.09%
2020/07/17	0	0.00	1	31.20	29.90	-1	1,039	-0.10%
2020/07/16	1	29.85	0	0.00	29.75	1	1,016	0.10%
2020/07/15	0	0.00	3	30.28	30.00	-3	1,016	-0.30%
2020/07/14	0.1	30.05	1	30.55	30.25	-0.9	1,016	-0.09%
2020/07/08	0	0.00	9.3	30.29	30.20	-9.3	976	-0.95%
2020/07/07	0	0.00	4	30.90	30.35	-4	969	-0.41%
2020/07/06	0	0.00	1	30.40	30.50	-1	961	-0.10%
2020/07/02	0	0.00	1	30.15	30.00	-1	949	-0.11%
2020/07/01	1	29.85	0	0.00	29.80	1	951	0.11%
2020/06/24	0	0.00	2	30.53	30.15	-2	953	-0.21%
2020/06/18	3	29.87	0	0.00	29.90	3	952	0.31%
2020/06/17	1	29.75	3	29.83	29.75	-2	956	-0.21%
2020/06/12	0	0.00	1	29.00	29.70	-1	983	-0.10%
2020/06/11	1	31.45	1	30.55	30.15	0	996	0.00%
2020/06/09	1	31.70	0	0.00	31.00	1	1,031	0.10%
2020/06/08	2	32.15	0	0.00	31.85	2	1,049	0.19%
2020/06/05	1	32.50	0	0.00	32.55	1	1,038	0.10%
2020/06/04	1	32.90	2	32.00	32.80	-1	1,034	-0.10%
2020/06/02	2	31.58	0	0.00	31.80	2	986	0.20%
2020/06/01	1	30.30	1	32.00	32.15	0	971	0.00%
2020/05/28	4	29.71	4	30.10	30.00	0	906	0.00%
2020/05/14	0.4	28.45	0	0.00	28.60	0.4	734	0.05%
2020/05/13	0	0.00	2	29.13	29.05	-2	726	-0.28%
2020/05/08	1	28.85	1	29.50	29.00	0	715	0.00%
2020/05/06	1	28.60	0	0.00	28.65	1	720	0.14%
2020/04/28	0	0.00	5	28.80	28.95	-5	801	-0.62%
2020/04/27	1	27.35	0	0.00	27.40	1	793	0.13%
2020/04/21	0	0.00	1	27.15	27.20	-1	831	-0.12%
2020/04/20	3	27.77	0	0.00	27.95	3	826	0.36%
2020/04/17	2	28.00	0	0.00	28.00	2	825	0.24%
2020/04/13	0	0.00	0.1	26.75	26.80	-0.1	803	-0.01%
2020/04/08	0	0.00	2	26.20	26.50	-2	811	-0.25%
2020/03/30	0	0.00	1	24.90	25.10	-1	819	-0.12%
2020/03/26	2	24.80	1	25.00	24.80	1	870	0.11%
2020/03/20	5	22.80	0	0.00	22.35	5	817	0.61%
2020/03/17	0	0.00	10	25.02	24.95	-10	778	-1.29%
2020/03/02	5	30.35	6	30.60	30.60	-1	673	-0.15%
2020/02/27	0	0.00	7	31.45	31.20	-7	665	-1.05%
2020/02/26	0	0.00	2	31.60	31.80	-2	653	-0.31%
2020/02/19	0	0.00	1	32.50	32.50	-1	649	-0.15%
2020/02/14	1	32.55	0	0.00	32.70	1	653	0.15%
2020/02/11	0	0.00	2	32.00	32.50	-2	650	-0.31%
2020/02/10	0	0.00	1	32.15	31.80	-1	645	-0.15%
2020/02/07	1	32.45	2	33.10	32.70	-1	641	-0.16%
2020/02/06	4	33.08	5	33.12	33.30	-1	623	-0.16%
2020/02/05	0	0.00	1	30.30	30.30	-1	577	-0.17%
2020/02/04	5	29.40	1	29.30	30.40	4	570	0.70%
2020/02/03	0	0.00	1	29.15	28.90	-1	556	-0.18%
2020/01/30	0	0.00	1	32.60	32.30	-1	523	-0.19%
2020/01/17	0	0.00	1	36.30	36.00	-1	500	-0.20%
2020/01/16	0	0.00	9	36.22	36.40	-9	500	-1.80%
2020/01/15	0	35.60	8	35.88	35.70	-8	478	-1.67%
2020/01/14	1	35.75	3	35.98	35.80	-2	478	-0.42%
2020/01/13	0	0.00	2	35.85	35.75	-2	478	-0.42%
2020/01/09	0	0.00	2	35.68	35.70	-2	477	-0.42%
2020/01/07	0	0.00	2	36.25	36.05	-2	473	-0.42%
2020/01/02	1	37.00	2	37.10	37.20	-1	471	-0.21%
2019/12/31	5	37.10	5	37.15	37.05	0	478	0.00%
2019/12/26	0	0.00	5	37.10	37.10	-5	466	-1.07%
2019/12/25	0	0.00	8	37.61	37.60	-8	463	-1.73%
2019/12/24	5	37.90	12	37.70	38.00	-7	456	-1.53%
2019/12/23	1	36.80	6	36.73	36.75	-5	403	-1.24%
2019/12/20	0	0.00	5	36.36	36.20	-5	400	-1.25%
2019/12/19	0	0.00	3	36.25	36.25	-3	401	-0.75%
2019/12/17	2	36.70	15	36.70	36.55	-13	402	-3.23%
2019/12/16	1	36.05	0	0.00	36.05	1	388	0.26%
2019/12/09	2	36.50	8	36.41	36.40	-6	384	-1.56%
2019/12/05	2	36.80	11	37.11	36.75	-9	390	-2.31%
2019/12/04	2	37.10	18	37.10	37.00	-16	388	-4.12%
2019/12/03	5	37.10	4	37.05	37.05	1	397	0.25%
2019/12/02	0	0.00	1	37.70	37.05	-1	400	-0.25%
2019/11/29	1	37.50	9	37.79	37.65	-8	400	-2.00%
2019/11/28	0	0.00	2	37.43	37.30	-2	391	-0.51%
2019/11/27	0	0.00	8	37.51	37.45	-8	391	-2.04%
2019/11/26	0	0.00	4	36.29	36.20	-4	377	-1.06%
2019/11/25	0	0.00	5	36.37	36.15	-5	379	-1.32%
2019/11/22	0	0.00	8	35.98	36.30	-8	379	-2.11%
2019/11/21	1	35.25	5	35.33	35.30	-4	376	-1.06%
2019/11/20	2	35.20	0	0.00	35.20	2	377	0.53%
2019/11/15	0	0.00	1	35.80	35.80	-1	381	-0.26%
2019/11/12	1	37.30	0	0.00	37.10	1	389	0.26%
2019/11/11	1	37.35	0	0.00	37.00	1	399	0.25%
2019/11/06	0	0.00	2	38.20	37.80	-2	404	-0.49%
2019/11/05	0	0.00	4	38.10	38.10	-4	407	-0.98%
2019/10/30	0	0.00	1	38.00	37.85	-1	432	-0.23%
2019/10/25	1	38.70	0	0.00	38.70	1	481	0.21%
2019/10/24	1	39.15	0	0.00	38.90	1	487	0.20%
2019/10/22	1	38.10	0	0.00	37.90	1	479	0.21%
2019/10/08	0	0.00	2	37.48	37.45	-2	499	-0.40%
2019/10/04	0	0.00	2	37.35	37.10	-2	502	-0.40%
2019/10/03	2	37.18	0	0.00	37.15	2	505	0.40%
2019/09/25	0	0.00	1	38.80	38.85	-1	544	-0.18%
2019/09/23	0	0.00	1	39.35	39.30	-1	608	-0.16%
2019/09/20	0	0.00	1	39.40	39.50	-1	609	-0.16%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/17	1	39.30	0	0.00	39.20	1	644	0.16%
2019/09/12	0	0.00	1	39.70	39.70	-1	680	-0.15%
2019/09/06	1	39.80	1	39.95	39.95	0	690	0.00%
2019/09/05	1	40.60	1	40.70	40.60	0	701	0.00%
2019/09/04	1	40.45	0	0.00	40.50	1	696	0.14%
2019/08/30	1	40.10	0	0.00	39.95	1	696	0.14%
2019/08/27	1	40.00	0	0.00	39.95	1	716	0.14%
2019/08/20	1	40.35	0	0.00	40.35	1	798	0.13%
2019/08/19	0	0.00	5	40.50	40.35	-5	797	-0.63%
2019/08/15	0	0.00	2	39.35	39.35	-2	793	-0.25%
2019/08/14	1	40.40	1	40.05	39.85	0	792	0.00%
2019/08/07	0	0.00	1	40.30	40.30	-1	811	-0.12%
2019/08/06	1	40.00	0	0.00	40.10	1	816	0.12%
2019/08/02	1	42.00	0	0.00	41.70	1	826	0.12%
2019/07/29	0	0.00	1	43.25	43.50	-1	842	-0.12%
2019/07/25	0	0.00	1	43.00	42.90	-1	833	-0.12%
2019/07/24	3	42.42	0	0.00	42.35	3	843	0.36%
2019/07/23	5	42.85	0	0.00	42.50	5	858	0.58%
2019/07/22	1	42.00	0	0.00	42.80	1	866	0.12%
2019/07/19	0	0.00	1	42.05	41.95	-1	894	-0.11%
2019/07/18	0	0.00	1	42.00	41.85	-1	928	-0.11%
2019/07/15	0	0.00	1	42.45	42.45	-1	1,179	-0.08%
2019/07/12	0	0.00	1	42.30	42.30	-1	1,219	-0.08%
2019/07/09	1	42.55	0	0.00	42.30	1	1,244	0.08%
2019/07/04	1	43.15	0	0.00	43.20	1	1,251	0.08%
2019/07/02	0	0.00	7	43.69	44.15	-7	1,276	-0.55%
2019/07/01	0	0.00	1	42.95	42.90	-1	1,303	-0.08%
2019/06/28	3	43.45	4	42.98	42.80	-1	1,304	-0.08%
2019/06/27	1	41.80	0	0.00	42.10	1	1,281	0.08%
2019/06/21	0	0.00	1	42.75	42.80	-1	1,286	-0.08%
2019/06/19	1	41.90	0	0.00	41.65	1	1,285	0.08%
2019/06/14	2	42.35	0	0.00	41.80	2	1,326	0.15%
2019/06/13	0	0.00	1	42.30	42.40	-1	1,328	-0.08%
2019/06/11	1	41.20	0	0.00	41.15	1	1,326	0.08%
2019/05/30	0	0.00	11	42.00	42.05	-11	1,345	-0.82%
2019/05/29	5	41.68	1	41.05	42.00	4	1,349	0.30%
2019/05/28	5	41.74	1	41.90	41.55	4	1,344	0.30%
2019/05/02	0	0.00	1	42.65	42.45	-1	2,236	-0.04%
2019/04/29	2	43.23	0	0.00	43.00	2	2,213	0.09%
2019/04/26	0	0.00	5	44.78	44.35	-5	2,199	-0.23%
2019/04/25	1	45.45	1	46.25	45.60	0	2,193	0.00%
2019/04/24	0	0.00	6	44.81	45.70	-6	2,168	-0.28%
2019/04/22	2	45.13	0	0.00	45.25	2	2,133	0.09%
2019/04/19	6	46.28	4	46.40	45.30	2	2,131	0.09%
2019/04/18	0	0.00	30	44.33	44.25	-30	1,926	-1.56%
2019/04/17	1	43.75	0	0.00	43.70	1	1,890	0.05%
2019/04/16	4	43.18	5	43.55	43.60	-1	1,868	-0.05%
2019/04/15	2	42.83	0	0.00	43.35	2	1,866	0.11%
2019/04/12	10	42.65	11	42.40	42.40	-1	1,864	-0.05%
2019/04/11	10	43.15	0	0.00	43.00	10	1,857	0.54%
2019/04/10	11	43.57	10	43.55	43.55	1	1,847	0.05%
2019/04/09	5	43.80	2	43.65	43.75	3	1,842	0.16%
2019/04/01	20	43.20	2.1	43.03	43.20	17.9	1,737	1.03%
2019/03/29	0	0.00	1	42.30	42.20	-1	1,697	-0.06%
2019/03/28	2	41.85	0	0.00	41.70	2	1,685	0.12%
2019/03/25	1	41.30	0	0.00	41.15	1	1,675	0.06%
2019/03/22	3	42.00	0	0.00	41.95	3	1,673	0.18%
2019/03/21	1	41.85	2	42.48	42.70	-1	1,691	-0.06%
2019/03/15	1	41.20	0	0.00	41.50	1	1,673	0.06%
2019/03/14	1	42.00	0	0.00	41.25	1	1,670	0.06%
2019/03/11	1	42.15	0	0.00	42.10	1	1,686	0.06%
2019/03/06	0	0.00	5	43.45	43.45	-5	1,744	-0.29%
2019/03/04	0	0.00	1	44.20	44.20	-1	1,751	-0.06%
2019/02/26	5	44.80	5	43.90	43.90	0	1,728	0.00%
2019/02/25	6	44.33	5	44.25	44.40	1	1,729	0.06%
2019/02/22	14	46.03	45	46.50	44.60	-31	1,767	-1.75%
2019/02/20	31	44.58	0	0.00	44.75	31	1,636	1.89%
2019/02/19	1	44.85	15	45.17	44.95	-14	1,653	-0.85%
2019/02/18	15	44.24	0	0.00	44.10	15	1,686	0.89%
2019/02/15	0	0.00	15	44.78	45.10	-15	1,663	-0.90%
2019/02/14	5	44.10	0	0.00	44.25	5	1,605	0.31%
2019/02/13	5	44.00	0	0.00	44.40	5	1,583	0.32%
2019/02/12	5	44.95	15	45.32	44.75	-10	1,546	-0.65%
2019/02/11	1	43.10	1	43.70	43.70	0	1,479	0.00%
2019/01/30	15	43.77	10	44.48	43.30	5	1,448	0.35%
2019/01/29	7	43.03	0	0.00	43.50	7	1,323	0.53%
2019/01/28	47	44.13	50	44.07	43.75	-3	1,301	-0.23%
2019/01/25	27	41.91	32.5	41.92	43.70	-5.5	1,059	-0.52%
2019/01/24	1	39.15	1	39.65	39.75	0	935	0.00%
2019/01/21	2	39.20	0	0.00	39.20	2	957	0.21%
2019/01/18	1	39.00	0	0.00	39.05	1	961	0.10%
2019/01/17	4	39.28	0	0.00	39.00	4	978	0.41%
2019/01/15	2	39.60	4	39.83	39.35	-2	969	-0.21%
2019/01/14	0	0.00	4	39.70	39.65	-4	974	-0.41%
2019/01/11	10	39.92	0	0.00	39.30	10	1,012	0.99%
2019/01/10	0	0.00	2	38.33	38.70	-2	986	-0.20%
2019/01/09	0	0.00	1	37.90	37.80	-1	991	-0.10%
2019/01/07	1	36.70	50	36.70	36.75	-49	1,008	-4.86%
2019/01/04	1	36.65	0	0.00	36.60	1	1,035	0.10%
2018/12/27	1	38.20	0	0.00	37.75	1	1,142	0.09%
2018/12/14	12	41.08	14	40.19	39.80	-2	1,227	-0.16%
2018/12/13	2	40.05	0	0.00	40.00	2	1,192	0.17%
2018/12/11	0	0.00	35	38.42	38.75	-35	1,186	-2.95%
2018/12/10	35	38.90	0	0.00	38.65	35	1,188	2.94%
2018/12/07	0	0.00	2	38.50	38.60	-2	1,179	-0.17%
2018/12/06	2	38.23	0	0.00	37.80	2	1,184	0.17%
2018/12/05	1	39.30	9	39.52	39.70	-8	1,184	-0.68%
2018/12/03	50	41.50	0	0.00	40.60	50	1,213	4.12%
2018/11/29	0	0.00	3	40.17	39.30	-3	1,181	-0.25%
2018/11/26	0	0.00	1	37.95	37.95	-1	1,164	-0.09%
2018/11/22	2	38.28	0	0.00	37.50	2	1,178	0.17%
2018/11/21	15	39.64	14	39.65	38.60	1	1,182	0.08%
2018/11/20	0	0.00	1	38.75	38.75	-1	1,148	-0.09%
2018/11/19	1	38.20	0	0.00	38.50	1	1,146	0.09%
2018/11/16	3	38.77	3	38.48	37.85	0	1,144	0.00%
2018/11/15	12	38.25	15	38.62	39.15	-3	1,111	-0.27%
2018/11/14	1	35.25	1	35.55	35.60	0	1,062	0.00%
2018/11/12	0	0.00	3	35.43	35.35	-3	1,090	-0.28%
2018/11/09	0	0.00	1	35.00	35.00	-1	1,106	-0.09%
2018/11/05	1	34.65	0	0.00	35.00	1	1,260	0.08%
2018/11/02	1	35.70	0	0.00	35.10	1	1,297	0.08%
2018/10/31	1	33.80	0	0.00	34.85	1	1,334	0.07%
2018/10/30	1	32.10	8	32.10	33.20	-7	1,337	-0.52%
2018/10/22	5	35.05	0	0.00	35.40	5	1,603	0.31%
2018/10/16	0	0.00	2	35.00	35.10	-2	1,699	-0.12%
2018/10/15	54	33.61	0	0.00	33.95	54	1,728	3.12%
2018/10/12	7	33.48	260	30.23	33.80	-253	1,746	-14.49%	大賣/鉅額交易
2018/10/11	14	33.30	61	33.34	33.30	-47	1,777	-2.64%
2018/10/09	0	0.00	1	39.20	36.95	-1	1,791	-0.06%
2018/09/26	1	42.90	0	0.00	42.40	1	2,227	0.04%
2018/09/11	5	41.50	0	0.00	42.20	5	3,288	0.15%
2018/09/10	1	40.75	1	42.85	40.60	0	3,369	0.00%
2018/09/03	5	45.40	0	0.00	45.90	5	4,607	0.11%
2018/08/29	1	46.90	1	47.10	47.10	0	5,086	0.00%
2018/08/16	0	0.00	1	47.40	48.90	-1	6,026	-0.02%
2018/08/14	6	48.60	0	0.00	49.45	6	6,143	0.10%
2018/08/13	1	51.90	3	49.87	48.80	-2	6,125	-0.03%
2018/08/10	0	0.00	2	53.20	52.80	-2	6,029	-0.03%
2018/08/09	3	54.33	0	0.00	53.80	3	6,011	0.05%
2018/08/03	0	0.00	2	54.85	54.90	-2	5,951	-0.03%
2018/08/01	2	57.65	1	57.10	57.10	1	5,907	0.02%
2018/07/30	1	56.10	2	54.75	54.70	-1	5,796	-0.02%
2018/07/26	3	54.87	1	55.90	56.00	2	5,662	0.04%
2018/07/24	1	53.20	0	0.00	53.50	1	5,611	0.02%
2018/07/23	9	52.20	1	51.50	51.50	8	5,592	0.14%
2018/07/20	20	54.27	3	55.00	53.80	17	5,552	0.31%
2018/07/19	2	54.70	1	55.40	55.40	1	5,523	0.02%
2018/07/18	2	55.50	0	0.00	55.00	2	5,534	0.04%
2018/07/17	20	54.69	1	53.60	54.10	19	5,487	0.35%
2018/07/16	2	55.00	0	0.00	55.00	2	5,448	0.04%
2018/07/13	7	55.57	1	55.50	55.40	6	5,421	0.11%
2018/07/12	3	53.90	145	54.01	56.00	-142	5,394	-2.63%	大賣/鉅額交易
2018/07/11	5	54.68	52	54.73	54.50	-47	5,366	-0.88%
2018/07/06	16	51.86	0	0.00	53.80	16	5,386	0.30%
2018/07/05	0	0.00	3	55.07	54.10	-3	5,421	-0.06%
2018/07/03	42	59.11	0	0.00	55.60	42	5,448	0.77%
2018/06/29	1	57.80	1	58.30	58.20	0	5,304	0.00%
2018/06/28	11	57.26	0	0.00	57.20	11	5,271	0.21%
2018/06/27	1	59.60	1	58.50	58.00	0	5,280	0.00%
2018/06/26	0	0.00	1	57.20	57.00	-1	5,229	-0.02%
2018/06/25	1	61.10	3	59.67	59.10	-2	5,132	-0.04%
2018/06/22	0	0.00	1	61.00	60.70	-1	5,078	-0.02%
2018/06/21	1	59.60	1	59.00	59.10	0	4,933	0.00%
2018/06/20	2	63.25	20	60.00	59.80	-18	4,874	-0.37%
2018/06/19	2	61.55	4	61.70	61.40	-2	4,653	-0.04%
2018/06/15	23	62.54	14	63.41	62.50	9	4,718	0.19%
2018/06/14	42	61.84	12	61.35	61.00	30	4,614	0.65%
2018/06/13	3	59.87	2	59.05	58.80	1	4,357	0.02%
2018/06/12	62	61.13	5	59.90	58.80	57	4,350	1.31%
2018/06/11	63	55.32	19	57.30	59.50	44	4,382	1.00%
2018/06/08	97	53.95	30.2	54.17	54.90	66.8	4,144	1.61%
2018/06/07	2	50.80	60	50.75	50.90	-58	3,814	-1.52%
2018/06/06	36	51.63	3	51.07	51.50	33	3,777	0.87%
2018/06/05	3	50.43	1	51.20	49.85	2	3,693	0.05%
2018/06/04	0	0.00	2	50.20	49.50	-2	3,595	-0.06%
2018/06/01	26	50.08	4.1	52.02	49.70	21.9	3,535	0.62%
2018/05/31	5	49.98	29	49.65	50.90	-24	3,313	-0.72%
2018/05/30	2	46.60	3	46.58	46.30	-1	3,131	-0.03%
2018/05/29	48	49.56	4	48.45	48.10	44	3,072	1.43%
2018/05/28	55	48.99	7	49.59	49.70	48	3,017	1.59%
2018/05/25	3	45.50	3.1	46.50	46.80	-0.1	2,865	0.00%
2018/05/23	0	0.00	9	45.49	44.80	-9	2,767	-0.33%
2018/05/21	4	42.25	0	0.00	42.25	4	2,686	0.15%
2018/05/18	7	41.71	1	41.90	41.65	6	2,687	0.22%
2018/05/17	0	0.00	1	42.30	41.80	-1	2,696	-0.04%
2018/05/16	5	41.54	0	0.00	41.40	5	2,696	0.19%
2018/05/15	0	0.00	2	42.90	41.60	-2	2,701	-0.07%
2018/05/14	2	42.80	0	0.00	42.80	2	2,709	0.07%
2018/04/30	2	42.60	15	42.37	42.40	-13	2,661	-0.49%
2018/04/27	0	0.00	1	41.65	41.65	-1	2,652	-0.04%
2018/04/26	0	0.00	2	42.05	40.35	-2	2,641	-0.08%
2018/04/18	1	45.00	0	0.00	45.00	1	2,548	0.04%
2018/04/17	11	44.95	3	44.70	44.50	8	2,542	0.31%
2018/04/16	1	46.85	2	46.68	46.25	-1	2,506	-0.04%
2018/04/13	1	48.55	2	48.30	48.00	-1	2,474	-0.04%
2018/04/12	6	49.22	3	49.30	48.10	3	2,447	0.12%
2018/04/11	4	49.65	3	49.77	49.20	1	2,369	0.04%
2018/04/10	8	49.35	3	48.93	48.30	5	2,230	0.22%
2018/04/03	0	0.00	1	45.75	45.65	-1	2,074	-0.05%
2018/03/30	0.9	46.00	1	47.20	46.00	-0.1	2,037	0.00%
2018/03/29	1	46.10	3	46.10	46.60	-2	1,983	-0.10%
2018/03/28	1	45.80	0	0.00	45.00	1	1,951	0.05%
2018/03/27	0	0.00	3	45.88	45.70	-3	1,939	-0.15%
2018/03/26	13	45.52	0	0.00	45.20	13	1,909	0.68%
2018/03/23	4	45.65	1	44.75	45.40	3	1,885	0.16%
2018/03/22	0	0.00	3.4	47.06	45.95	-3.4	1,831	-0.19%
2018/03/21	3	49.45	0	0.00	48.10	3	1,754	0.17%
2018/03/20	1	46.80	2	47.95	47.75	-1	1,615	-0.06%
2018/03/19	5	46.82	1	47.90	46.65	4	1,488	0.27%
2018/03/16	1	47.50	5	47.46	46.20	-4	1,416	-0.28%
2018/03/15	7	46.81	14	46.91	47.30	-7	1,310	-0.53%
2018/03/14	0	0.00	3	44.41	46.20	-3	993	-0.31%
2018/03/13	0	0.00	1	41.90	42.00	-1	874	-0.11%
2018/03/12	4	41.99	1	42.60	41.50	3	856	0.35%
2018/03/09	0	0.00	5	41.30	41.00	-5	829	-0.60%
2018/03/02	1	42.10	0	0.00	42.10	1	836	0.12%
2018/02/27	6	42.08	0	0.00	41.85	6	777	0.77%
2018/02/22	1	41.45	0	0.00	41.45	1	763	0.13%
2018/02/07	0	0.00	2	37.80	37.80	-2	686	-0.29%
2018/02/01	1	40.60	0	0.00	40.20	1	703	0.14%
2018/01/17	0	0.00	0	41.40	41.60	0	978	0.00%
2018/01/16	0	0.00	0	41.15	41.40	0	995	0.00%
2018/01/11	1	41.30	0	0.00	40.30	1	1,102	0.09%
2018/01/04	2	42.70	0	0.00	42.75	2	1,133	0.18%