伍豐 (8076)-第一金-新興券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
754張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	30.27	1	31.00	30.25	10	727	1.38%
2024/05/06	0	0.00	2	29.80	29.65	-2	662	-0.30%
2024/04/26	0	0.00	5	28.20	28.15	-5	631	-0.79%
2024/04/17	1	28.45	0	0.00	28.60	1	652	0.15%
2024/04/12	4	29.25	1	29.40	29.40	3	654	0.45%
2024/03/26	1	28.55	0	0.00	28.55	1	697	0.14%
2024/03/25	0	0.00	5	29.45	29.05	-5	705	-0.71%
2024/03/22	4	28.98	0	0.00	29.15	4	724	0.55%
2024/03/20	0.2	28.60	0	0.00	28.50	0.2	733	0.02%
2024/03/18	3	28.48	0	0.00	28.55	3	732	0.41%
2024/03/14	0	0.00	20	30.06	29.90	-20	727	-2.75%
2024/03/13	2	30.00	0	0.00	30.00	2	732	0.27%
2024/03/08	2	29.45	0	0.00	29.40	2	731	0.27%
2024/03/07	8	31.19	1	31.60	30.30	7	720	0.97%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/03/01	0	0.00	5.2	30.30	30.35	-5.2	648	-0.79%
2024/02/26	2	30.45	0	0.00	30.60	2	657	0.30%
2024/02/16	0	0.00	1	30.10	30.10	-1	667	-0.15%
2024/02/01	2	29.80	2	29.73	29.70	0	741	0.00%
2024/01/30	3	29.97	0	0.00	29.90	3	758	0.40%
2024/01/19	1	29.55	1	29.95	29.80	0	809	0.00%
2024/01/18	1	29.35	1	29.30	29.45	0	810	0.00%
2024/01/17	3	30.10	0	0.00	29.85	3	812	0.37%
2024/01/04	5	31.05	0	0.00	31.05	5	937	0.53%
2023/12/26	3	31.30	0	0.00	31.25	3	964	0.31%
2023/12/21	1	31.00	0	0.00	30.90	1	930	0.11%
2023/12/01	0	0.00	0.3	31.20	31.20	-0.3	1,026	-0.03%
2023/11/20	1	30.90	52.4	30.92	30.90	-51.4	1,051	-4.88%
2023/11/17	0	0.00	1	31.05	30.85	-1	1,053	-0.09%
2023/11/16	3	30.40	0	0.00	31.10	3	1,067	0.28%
2023/11/14	1	30.35	0	0.00	30.30	1	1,067	0.09%
2023/11/13	1	31.80	0	0.00	30.55	1	1,064	0.09%
2023/11/01	0.2	32.60	0	32.75	32.60	0.2	1,105	0.01%
2023/10/31	0	32.25	0	0.00	32.20	0	1,113	0.00%
2023/10/30	0	0.00	0	32.35	32.75	0	1,130	0.00%
2023/10/26	0	32.10	0	0.00	31.90	0	1,162	0.00%
2023/10/03	0	0.00	3	31.65	31.50	-3	1,513	-0.20%
2023/09/15	1	32.50	0	0.00	32.35	1	2,374	0.04%
2023/09/14	2	32.53	0	32.75	32.70	2	2,669	0.07%
2023/09/13	0	32.55	0	0.00	32.55	0	2,727	0.00%
2023/09/12	1	33.40	2	33.38	32.80	-1	2,886	-0.03%
2023/09/04	1	30.80	0	0.00	31.00	1	4,159	0.02%
2023/08/17	3	32.75	0	0.00	32.75	3	5,326	0.06%
2023/08/14	2	31.60	0	0.00	32.00	2	5,855	0.03%
2023/08/11	2	32.65	0	0.00	32.50	2	5,981	0.03%
2023/07/19	3	35.85	0	0.00	35.10	3	6,859	0.04%
2023/07/14	1	37.00	0	0.00	37.00	1	6,694	0.01%
2023/07/13	2	37.08	0	0.00	36.55	2	6,669	0.03%
2023/07/12	1	36.60	0	0.00	36.40	1	6,632	0.02%
2023/07/11	12	37.78	2	37.80	37.45	10	6,574	0.15%
2023/07/07	1	36.95	0	0.00	37.70	1	6,505	0.02%
2023/07/06	0	0.00	3	39.62	38.85	-3	6,379	-0.05%
2023/07/05	4	39.08	1	39.85	39.05	3	6,307	0.05%
2023/07/04	0	0.00	2	38.60	38.90	-2	6,236	-0.03%
2023/07/03	1	39.40	1	39.50	39.00	0	6,184	0.00%
2023/06/29	1	37.95	0	0.00	38.15	1	6,070	0.02%
2023/06/28	1	38.30	4.1	38.66	37.60	-3.1	6,022	-0.05%
2023/06/27	2.1	38.52	3	38.55	38.45	-1	5,949	-0.02%
2023/06/26	0	0.00	2	39.85	40.20	-2	5,836	-0.03%
2023/06/20	9	39.59	10	39.73	39.50	-1	5,611	-0.02%
2023/06/19	3	37.87	0	0.00	37.70	3	5,303	0.06%
2023/06/16	6.2	37.82	11	37.60	37.60	-4.8	5,235	-0.09%
2023/06/15	17	39.70	3	40.03	39.40	14	5,054	0.28%
2023/06/14	2	37.50	5	38.11	38.60	-3	4,429	-0.07%
2023/06/13	0	0.00	1.1	35.03	35.10	-1.1	4,017	-0.03%
2023/06/12	3.1	35.74	4	36.15	35.50	-0.9	3,962	-0.02%
2023/06/09	6	35.70	4	35.55	35.35	2	3,889	0.05%
2023/06/08	13	35.14	0	0.00	35.00	13	3,810	0.34%
2023/06/07	1	36.20	1	35.10	35.70	0	3,757	0.00%
2023/06/06	3	35.08	0	0.00	34.35	3	3,562	0.08%
2023/06/05	0	0.00	1	34.50	34.50	-1	3,521	-0.03%
2023/06/02	0	0.00	3	35.30	35.05	-3	3,480	-0.09%
2023/06/01	0	0.00	2	35.40	35.15	-2	3,465	-0.06%
2023/05/31	0	0.00	0.1	35.00	34.65	-0.1	3,394	0.00%
2023/05/30	4	35.10	2	34.60	34.65	2	3,362	0.06%
2023/05/26	1	34.80	3	35.50	34.35	-2	3,205	-0.06%
2023/05/25	0	0.00	14	35.21	35.20	-14	3,155	-0.44%
2023/05/24	1	35.60	2	35.55	35.80	-1	3,095	-0.03%
2023/05/23	8	35.89	8.1	35.93	36.00	-0.1	2,904	0.00%
2023/05/19	1	33.75	1	34.30	33.30	0	2,594	0.00%
2023/05/18	8	35.05	4.1	34.40	35.10	3.9	2,407	0.16%
2023/05/17	2	34.00	7	33.98	33.95	-5	2,121	-0.24%
2023/05/16	22.1	34.30	7	34.23	34.40	15.1	1,966	0.77%
2023/05/15	9	31.66	17	32.69	33.40	-8	1,382	-0.58%
2023/05/12	1	31.00	0	0.00	30.40	1	1,019	0.10%
2023/05/05	0	0.00	5	29.35	29.40	-5	830	-0.60%
2023/05/03	0	0.00	1	29.20	29.25	-1	844	-0.12%
2023/04/21	0	0.00	2.5	28.17	28.00	-2.5	865	-0.29%
2023/04/12	0	0.00	1	29.30	29.25	-1	844	-0.12%
2023/03/30	0	0.00	1	28.70	28.60	-1	859	-0.12%
2023/03/22	5	29.10	0	0.00	29.00	5	908	0.55%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/14	1	29.15	0	0.00	28.80	1	1,305	0.08%
2023/03/10	3	30.45	2	29.90	30.00	1	1,317	0.08%
2023/03/09	0	0.00	2	31.18	30.85	-2	1,304	-0.15%
2023/03/07	1	30.65	0	0.00	30.60	1	1,313	0.08%
2023/03/06	1	30.90	0	0.00	30.70	1	1,306	0.08%
2023/02/23	0	0.00	4	30.75	30.30	-4	1,285	-0.31%
2023/02/20	9	29.87	0	0.00	30.25	9	1,310	0.69%
2023/02/16	3	29.80	0	0.00	29.60	3	1,299	0.23%
2023/02/06	0	0.00	1	29.50	29.80	-1	1,308	-0.08%
2023/01/12	1	28.10	0	0.00	28.10	1	1,254	0.08%
2023/01/11	1	28.60	1	29.05	28.60	0	1,250	0.00%
2022/12/30	0	27.95	0	0.00	27.95	0	1,297	0.00%
2022/12/27	2	28.25	0	0.00	27.95	2	1,299	0.15%
2022/12/26	1	28.05	0	0.00	28.15	1	1,300	0.08%
2022/12/19	1	27.80	2	28.23	28.00	-1	1,356	-0.07%
2022/12/16	0	0.00	2	27.85	27.85	-2	1,366	-0.15%
2022/12/15	2	28.10	1	28.45	28.10	1	1,369	0.07%
2022/12/12	2	29.05	0	0.00	28.65	2	1,351	0.15%
2022/12/09	2	31.30	1	31.45	30.40	1	1,332	0.08%
2022/12/07	3	31.55	0	0.00	31.55	3	1,257	0.24%
2022/12/06	8	31.41	0	0.00	31.80	8	1,182	0.68%
2022/12/05	1	30.90	0.3	29.75	30.75	0.7	1,073	0.07%
2022/11/29	0	0.00	1	29.15	29.50	-1	1,177	-0.08%
2022/11/22	1	28.55	0	0.00	28.70	1	1,770	0.06%
2022/11/16	0	0.00	1.1	28.62	28.65	-1.1	1,764	-0.06%
2022/11/11	0	0.00	0.1	27.80	27.80	-0.1	1,758	0.00%
2022/11/09	0	0.00	3	26.50	26.50	-3	1,777	-0.17%
2022/11/03	5	25.77	0	0.00	25.75	5	1,834	0.27%
2022/10/13	0	26.90	0	0.00	25.35	0	2,289	0.00%
2022/10/12	0.1	26.90	0	0.00	27.15	0.1	2,343	0.00%
2022/10/05	0	0.00	1	29.05	28.45	-1	2,440	-0.04%
2022/10/04	0.1	28.50	0	0.00	28.45	0.1	2,436	0.01%
2022/09/30	5	27.15	0	0.00	28.15	5	2,438	0.21%
2022/09/28	1	27.80	0	0.00	27.45	1	2,424	0.04%
2022/09/26	1	28.00	0	0.00	28.20	1	2,398	0.04%
2022/09/22	5	29.60	0	0.00	30.10	5	2,367	0.21%
2022/09/19	0	0.00	1	30.50	30.40	-1	2,327	-0.04%
2022/09/15	1	31.30	0	0.00	31.25	1	2,297	0.04%
2022/09/14	6	31.81	0	0.00	31.85	6	2,281	0.26%
2022/09/12	0	0.00	1	32.55	32.40	-1	2,240	-0.04%
2022/09/08	0	0.00	1	32.30	32.65	-1	2,228	-0.04%
2022/09/06	0	0.00	2	33.15	33.35	-2	2,176	-0.09%
2022/09/05	12.1	35.35	0.1	35.45	34.60	12	2,114	0.57%
2022/09/02	5.1	35.39	9.1	35.63	35.15	-4	2,046	-0.19%
2022/09/01	1.1	35.00	1	35.10	35.25	0.1	1,919	0.00%
2022/08/31	8	34.49	8	34.08	34.60	0	1,803	0.00%
2022/08/30	9.2	32.48	0	0.00	32.70	9.2	1,596	0.58%
2022/08/29	0	0.00	3	33.07	33.25	-3	1,504	-0.20%
2022/08/25	1	32.50	1	32.65	32.40	0	1,518	0.00%
2022/08/24	1	32.40	0	0.00	32.40	1	1,513	0.07%
2022/08/16	0	0.00	2	32.70	32.80	-2	1,506	-0.13%
2022/08/12	0	0.00	1	31.80	31.75	-1	1,472	-0.07%
2022/08/09	0	0.00	0	31.50	31.70	0	1,446	0.00%
2022/08/05	0	0.00	0.1	31.50	32.40	-0.1	1,415	0.00%
2022/08/04	1.1	30.67	0	0.00	31.20	1.1	1,372	0.08%
2022/08/03	2	31.95	6	32.25	30.80	-4	1,349	-0.30%
2022/07/26	1	30.60	0	0.00	30.60	1	1,097	0.09%
2022/07/25	0	31.01	0	0.00	30.70	0	1,087	0.00%
2022/07/21	1	31.45	0	0.00	31.40	1	1,043	0.10%
2022/07/20	2	31.90	0	0.00	31.30	2	1,017	0.20%
2022/07/19	11	31.92	0	0.00	31.60	11	970	1.13%
2022/07/18	5	31.05	0	0.00	31.75	5	888	0.56%
2022/07/07	1	27.35	1	27.65	27.90	0	749	0.00%
2022/07/05	1	28.05	1	27.90	28.10	0	760	0.00%
2022/07/01	5	27.17	1	28.25	26.80	4	740	0.54%
2022/06/17	3	28.42	0	0.00	28.50	3	727	0.41%
2022/06/07	0	0.00	9	31.02	31.00	-9	709	-1.27%
2022/06/06	13	31.68	8	31.11	31.30	5	696	0.72%
2022/05/26	1	29.95	0	0.00	29.55	1	769	0.13%
2022/05/25	0	0.00	1	29.10	29.00	-1	734	-0.14%
2022/05/19	7	28.73	1	29.25	28.85	6	772	0.78%
2022/05/12	1	27.25	0	0.00	26.95	1	876	0.11%
2022/04/29	1	28.05	0	0.00	27.80	1	944	0.11%
2022/04/28	5.6	27.96	0	0.00	28.05	5.6	972	0.58%
2022/04/27	0	0.00	2	27.70	28.00	-2	981	-0.20%
2022/04/26	1	28.25	0	0.00	28.05	1	991	0.10%
2022/04/22	0	0.00	1	29.15	29.15	-1	1,016	-0.10%
2022/04/14	0	29.45	0	0.00	29.30	0	1,594	0.00%
2022/04/11	6	29.81	0	0.00	29.55	6	1,923	0.31%
2022/03/30	0	0.00	0.4	30.10	30.25	-0.4	2,247	-0.02%
2022/03/16	2	29.05	0	0.00	29.30	2	3,257	0.06%
2022/03/10	1	30.70	10	30.27	30.20	-9	3,254	-0.28%
2022/03/07	0	0.00	1	29.85	29.75	-1	3,259	-0.03%
2022/02/25	5	31.85	13	31.80	31.85	-8	3,238	-0.25%
2022/02/24	0	0.00	5	32.28	31.85	-5	3,244	-0.15%
2022/02/16	1	33.70	0	0.00	33.30	1	3,200	0.03%
2022/01/21	0	0.00	10	31.40	31.40	-10	3,338	-0.30%
2022/01/19	0	0.00	1	32.25	32.10	-1	3,317	-0.03%
2022/01/18	0	0.00	10	32.60	32.60	-10	3,304	-0.30%
2022/01/13	2	33.45	2	33.50	33.45	0	3,244	0.00%
2022/01/12	1	35.70	1	35.20	35.30	0	3,167	0.00%
2022/01/11	2	35.55	2	35.98	35.45	0	3,151	0.00%
2022/01/10	33	36.75	2	36.95	36.25	31	3,102	1.00%
2022/01/07	0	0.00	1	36.10	36.50	-1	2,907	-0.03%
2022/01/06	8.6	37.06	2	36.95	37.60	6.6	2,729	0.24%
2022/01/04	0	0.00	2	35.80	35.00	-2	2,430	-0.08%
2022/01/03	1	35.95	2	36.20	35.95	-1	2,395	-0.04%
2021/12/30	1	35.60	2	35.48	35.60	-1	2,322	-0.04%
2021/12/28	3	34.97	0	0.00	34.65	3	2,240	0.13%
2021/12/27	2	34.63	1	35.25	35.35	1	2,221	0.05%
2021/12/24	1	34.85	1	36.10	34.50	0	2,176	0.00%
2021/12/23	0	0.00	1	34.55	34.50	-1	2,068	-0.05%
2021/12/21	1	36.20	1	35.70	35.60	0	2,001	0.00%
2021/12/20	3	35.57	2	35.20	34.85	1	1,886	0.05%
2021/12/17	5	34.83	0	0.00	33.80	5	1,786	0.28%
2021/12/16	14	35.33	3	34.67	35.60	11	1,705	0.64%
2021/12/15	6	33.44	1	32.50	34.30	5	1,379	0.36%
2021/12/13	0	0.00	7	32.66	32.20	-7	1,168	-0.60%
2021/12/10	3	31.55	0	0.00	33.00	3	1,128	0.27%
2021/12/07	2	31.00	0	0.00	30.80	2	1,018	0.20%
2021/11/29	0	0.00	5	29.55	30.35	-5	902	-0.55%
2021/11/26	1	30.70	0	0.00	30.35	1	886	0.11%
2021/11/23	5	32.39	0	0.00	32.00	5	842	0.59%
2021/11/19	2	32.05	0	0.00	31.80	2	829	0.24%
2021/11/18	3	33.65	0	0.00	32.75	3	811	0.37%
2021/11/17	3	32.73	0	0.00	32.80	3	788	0.38%
2021/11/16	2	33.40	0	0.00	32.40	2	777	0.26%
2021/11/15	3	33.58	1	33.85	33.30	2	769	0.26%
2021/11/12	0	0.00	1	34.00	33.85	-1	751	-0.13%
2021/11/11	4	34.85	1	35.30	34.10	3	738	0.41%
2021/11/04	0	0.00	1	33.75	33.00	-1	645	-0.15%
2021/11/03	0	0.00	0.2	31.65	31.90	-0.2	576	-0.04%
2021/10/27	0	0.00	1	31.50	31.50	-1	592	-0.17%
2021/10/20	0	0.00	0.1	30.80	30.95	-0.1	630	-0.02%
2021/10/19	0	0.00	0.4	30.25	30.45	-0.4	630	-0.07%
2021/10/15	0	0.00	17.4	29.80	30.00	-17.4	652	-2.66%
2021/10/13	12	29.18	0	0.00	29.15	12	714	1.68%
2021/09/28	0	0.00	1	29.50	29.30	-1	1,073	-0.09%
2021/09/27	1	29.25	0	0.00	29.55	1	1,130	0.09%
2021/09/17	0	0.00	16	30.08	30.20	-16	1,497	-1.07%
2021/09/16	1	29.85	4	30.13	30.05	-3	1,760	-0.17%
2021/09/06	1	29.95	1	29.80	29.60	0	3,040	0.00%
2021/08/27	0	0.00	0	31.45	31.35	0	3,113	0.00%
2021/08/25	0	0.00	1	31.25	31.70	-1	3,132	-0.03%
2021/08/20	1	29.90	0	0.00	30.00	1	3,235	0.03%
2021/08/19	0	0.00	0	30.50	30.30	0	3,239	0.00%
2021/08/11	1	30.05	1	30.00	30.00	0	3,241	0.00%
2021/07/27	3	33.30	5	33.15	32.10	-2	3,618	-0.06%
2021/07/26	0	0.00	1	33.30	33.15	-1	3,680	-0.03%
2021/07/12	0	0.00	1	35.20	34.10	-1	4,765	-0.02%
2021/06/28	0	0.00	3	37.88	37.00	-3	4,427	-0.07%
2021/06/25	5	39.61	11.1	40.08	38.40	-6.1	4,287	-0.14%
2021/06/24	2	39.30	0.2	39.10	38.95	1.9	4,039	0.05%
2021/06/23	22.2	38.08	27.1	38.20	39.20	-5	3,882	-0.13%
2021/06/22	4	37.16	31.1	38.38	36.00	-27.1	3,501	-0.77%
2021/06/21	42	36.84	6.1	35.92	37.65	35.9	3,237	1.11%
2021/06/18	0	0.00	5	32.10	34.40	-5	2,934	-0.17%
2021/06/16	5	31.40	0	0.00	30.80	5	2,898	0.17%
2021/06/15	0	0.00	5	32.10	31.65	-5	2,929	-0.17%
2021/06/10	10	30.65	15	31.12	31.00	-5	2,902	-0.17%
2021/06/08	0	0.00	5	31.20	30.60	-5	2,891	-0.17%
2021/06/04	1	30.50	0	0.00	30.50	1	2,914	0.03%
2021/06/03	2	30.35	0	0.00	30.35	2	2,897	0.07%
2021/06/01	0	0.00	3	31.17	31.25	-3	2,880	-0.10%
2021/05/28	0	0.00	0.4	30.00	29.90	-0.4	2,805	-0.02%
2021/05/14	1	27.80	0.5	27.65	27.55	0.5	2,739	0.02%
2021/05/12	0	0.00	1	30.10	29.40	-1	2,665	-0.04%
2021/05/06	1	34.05	1.4	34.03	34.10	-0.4	2,485	-0.02%
2021/05/04	0	0.00	1	33.85	35.35	-1	2,402	-0.04%
2021/05/03	0	0.00	5	37.70	36.90	-5	2,315	-0.22%
2021/04/29	1	38.40	1	38.60	38.30	0	2,258	0.00%
2021/04/28	2	40.75	2	41.48	40.00	0	2,169	0.00%
2021/04/27	0	0.00	1	39.40	39.85	-1	2,074	-0.05%
2021/04/26	9.5	40.99	6	40.51	41.00	3.5	1,997	0.18%
2021/04/23	1	36.90	2.1	37.20	38.35	-1.1	1,797	-0.06%
2021/04/22	0	0.00	1	37.25	34.90	-1	1,698	-0.06%
2021/04/21	0	0.00	1	36.30	36.20	-1	1,589	-0.06%
2021/04/20	6	36.13	3	36.25	35.50	3	1,497	0.20%
2021/04/16	0	0.00	1	31.90	32.00	-1	1,153	-0.09%
2021/04/12	0	0.00	1.2	30.49	30.90	-1.2	1,324	-0.09%
2021/03/31	0	0.00	3	30.25	30.35	-3	1,326	-0.23%
2021/03/25	0	0.00	0.2	30.35	30.80	-0.2	1,296	-0.02%
2021/03/23	3	30.97	0.4	30.88	30.60	2.6	1,294	0.20%
2021/03/22	3	31.73	2	31.60	31.25	1	1,282	0.08%
2021/03/19	1	30.40	0	0.00	30.45	1	1,248	0.08%
2021/03/18	2	30.83	1	31.90	30.85	1	1,258	0.08%
2021/03/04	0	0.00	0.2	29.55	29.05	-0.2	1,151	-0.02%
2021/02/18	0	0.00	0.6	28.20	28.30	-0.6	1,238	-0.05%
2021/02/01	0	0.00	2	27.25	27.25	-2	1,257	-0.16%
2021/01/29	0	0.00	0.2	28.10	27.65	-0.2	1,248	-0.02%
2021/01/20	1	29.60	0.3	29.45	28.70	0.7	1,193	0.06%
2021/01/19	1	30.35	0	0.00	30.10	1	1,178	0.08%
2021/01/18	0	0.00	1	30.85	30.40	-1	1,189	-0.08%
2021/01/07	0	0.00	2	31.65	32.55	-2	1,020	-0.20%
2021/01/06	1	31.65	0	0.00	32.15	1	946	0.11%
2020/12/30	1	28.90	0	0.00	28.75	1	736	0.14%
2020/12/24	0	0.00	3	27.50	27.65	-3	635	-0.47%
2020/11/18	0	0.00	5.7	27.16	27.40	-5.7	372	-1.52%
2020/10/14	0	0.00	4	26.00	26.00	-4	449	-0.89%
2020/09/23	0	0.00	0.1	26.85	26.90	-0.1	604	-0.02%
2020/08/21	5	26.50	0	0.00	26.75	5	973	0.51%
2020/08/20	12	26.68	9	25.90	26.20	3	1,075	0.28%
2020/08/19	7	30.10	0	0.00	30.15	7	1,059	0.66%
2020/08/17	1	29.30	0	0.00	29.80	1	1,030	0.10%
2020/08/11	1	29.00	0	0.00	28.90	1	1,019	0.10%
2020/08/06	1	29.50	0	0.00	29.15	1	1,032	0.10%
2020/08/04	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2020/08/03	0	0.00	1.6	28.92	28.85	-1.6	1,060	-0.15%
2020/07/30	0	0.00	10	28.80	28.85	-10	1,058	-0.94%
2020/07/29	10	28.35	0	0.00	28.65	10	1,062	0.94%
2020/07/28	2	28.43	0	0.00	28.20	2	1,060	0.19%
2020/07/27	1	29.40	0	0.00	29.00	1	1,059	0.09%
2020/07/22	2	30.10	0	0.00	30.10	2	1,062	0.19%
2020/07/21	3	29.87	0	0.00	29.90	3	1,046	0.29%
2020/07/03	0	0.00	1	30.15	30.15	-1	950	-0.11%
2020/06/30	1	29.65	0	0.00	29.75	1	944	0.11%
2020/06/29	1	29.75	0	0.00	29.75	1	952	0.10%
2020/06/24	1	30.15	1	30.55	30.15	0	953	0.00%
2020/06/12	1	29.70	0	0.00	29.70	1	983	0.10%
2020/06/05	1	32.55	0	0.00	32.55	1	1,038	0.10%
2020/06/04	5	33.20	1	33.20	32.80	4	1,034	0.39%
2020/06/03	1	31.70	1	32.45	31.55	0	999	0.00%
2020/06/01	1	31.70	7	30.84	32.15	-6	971	-0.62%
2020/05/29	2	29.83	1	30.20	29.65	1	915	0.11%
2020/05/28	8	30.49	4	29.81	30.00	4	906	0.44%
2020/05/26	0	0.00	6	28.05	27.95	-6	740	-0.81%
2020/05/25	0	0.00	4	27.85	27.95	-4	738	-0.54%
2020/05/19	0	0.00	2	28.40	28.40	-2	733	-0.27%
2020/05/15	0	0.00	1	28.30	28.25	-1	736	-0.14%
2020/05/12	8	29.11	0	0.00	29.00	8	724	1.10%
2020/05/04	0	0.00	1	28.55	28.45	-1	766	-0.13%
2020/04/30	1	28.70	0	0.00	29.05	1	779	0.13%
2020/04/08	1	26.20	0	0.00	26.50	1	811	0.12%
2020/04/01	0	25.30	0	0.00	25.50	0	810	0.00%
2020/03/25	0	0.00	1	24.25	24.35	-1	853	-0.12%
2020/03/17	0	0.00	2.6	25.26	24.95	-2.6	778	-0.33%
2020/03/13	0	0.00	2	25.45	26.80	-2	740	-0.27%
2020/03/10	2	29.25	0	0.00	29.50	2	679	0.29%
2020/02/12	1	32.55	0	0.00	32.55	1	654	0.15%
2020/02/06	0	0.00	4	33.05	33.30	-4	623	-0.64%
2020/01/30	0	0.00	60	32.72	32.30	-60	523	-11.47%
2020/01/17	0	0.00	1	36.25	36.00	-1	500	-0.20%
2020/01/16	2	36.60	1	36.30	36.40	1	500	0.20%
2020/01/15	5	35.89	0	0.00	35.70	5	478	1.04%
2020/01/07	1	36.05	1	36.10	36.05	0	473	0.00%
2019/12/25	1	37.55	1	37.70	37.60	0	463	0.00%
2019/12/24	1	37.75	1	37.90	38.00	0	456	0.00%
2019/12/23	0	0.00	1	36.55	36.75	-1	403	-0.25%
2019/12/18	0.6	36.10	0	0.00	36.35	0.6	403	0.14%
2019/12/12	0	0.00	1	36.45	36.25	-1	386	-0.26%
2019/12/06	0	0.00	6	36.55	36.55	-6	385	-1.56%
2019/12/05	6	37.03	0	0.00	36.75	6	390	1.54%
2019/11/13	1	37.00	0	0.00	36.75	1	384	0.26%
2019/11/01	0.1	37.50	0	0.00	37.70	0.1	419	0.01%
2019/10/22	0.1	37.70	0	0.00	37.90	0.1	479	0.01%
2019/10/21	20	38.05	0	0.00	38.00	20	488	4.10%
2019/10/17	0.1	37.80	0	0.00	37.85	0.1	497	0.01%
2019/10/16	0	0.00	1	38.25	37.70	-1	496	-0.20%
2019/10/02	1	37.80	0	0.00	37.45	1	512	0.20%
2019/10/01	0.1	37.75	0	0.00	37.70	0.1	512	0.01%
2019/09/27	1	37.70	2	37.78	37.70	-1	512	-0.20%
2019/09/26	0	0.00	3	39.00	38.60	-3	521	-0.58%
2019/09/12	0.1	39.50	0	0.00	39.70	0.1	680	0.01%
2019/09/11	0	0.00	1	39.35	39.30	-1	683	-0.15%
2019/09/09	1.1	39.35	0	0.00	39.35	1.1	687	0.15%
2019/09/05	1	40.50	0	0.00	40.60	1	701	0.14%
2019/09/04	1	40.50	0	0.00	40.50	1	696	0.14%
2019/09/03	0	0.00	1	40.90	40.50	-1	698	-0.14%
2019/08/30	1	40.05	0	0.00	39.95	1	696	0.14%
2019/08/27	0.1	40.00	0	0.00	39.95	0.1	716	0.01%
2019/08/26	0	39.90	0	0.00	39.90	0	728	0.01%
2019/08/13	2	39.80	2	40.25	39.85	0	791	0.00%
2019/08/05	0	0.00	2	40.40	40.40	-2	821	-0.24%
2019/07/30	2	43.00	0	0.00	42.60	2	859	0.23%
2019/07/29	2	43.50	6	43.26	43.50	-4	842	-0.47%
2019/07/26	0	0.00	7	43.13	43.00	-7	830	-0.84%
2019/07/25	2	42.45	2	42.75	42.90	0	833	0.00%
2019/07/24	2	42.45	2	42.43	42.35	0	843	0.00%
2019/07/23	1	42.60	0	0.00	42.50	1	858	0.12%
2019/07/17	1	42.00	0	0.00	42.00	1	941	0.11%
2019/07/16	20	41.80	0	0.00	41.90	20	978	2.04%
2019/07/10	1	42.20	0	0.00	42.35	1	1,236	0.08%
2019/07/08	3	42.70	0	0.00	42.50	3	1,248	0.24%
2019/07/05	2	43.20	0	0.00	43.35	2	1,250	0.16%
2019/07/03	5	43.46	1	43.00	43.00	4	1,265	0.32%
2019/07/02	4	43.48	3	43.37	44.15	1	1,276	0.08%
2019/07/01	0	0.00	1	43.00	42.90	-1	1,303	-0.08%
2019/06/28	1	43.25	0	0.00	42.80	1	1,304	0.08%
2019/06/27	1	41.70	1	42.30	42.10	0	1,281	0.00%
2019/06/26	0	0.00	2	41.58	41.70	-2	1,293	-0.15%
2019/06/25	8	42.85	3	42.02	42.10	5	1,302	0.38%
2019/06/24	2	42.65	0	0.00	43.00	2	1,300	0.15%
2019/06/21	0	0.00	7	42.65	42.80	-7	1,286	-0.54%
2019/06/13	1	42.40	2	42.40	42.40	-1	1,328	-0.08%
2019/06/12	0	0.00	1	41.45	41.70	-1	1,319	-0.08%
2019/06/11	1	41.20	0	0.00	41.15	1	1,326	0.08%
2019/06/10	1	41.50	0	0.00	41.60	1	1,331	0.08%
2019/06/03	1	41.60	1	42.15	42.05	0	1,349	0.00%
2019/05/27	2	39.65	2	39.65	39.65	0	1,318	0.00%
2019/05/24	0	0.00	30	39.25	39.80	-30	1,336	-2.24%
2019/05/22	0	0.00	1	39.80	39.90	-1	1,477	-0.07%
2019/05/20	2	39.73	1	40.30	39.30	1	1,534	0.07%
2019/05/17	1	40.60	2	39.95	39.95	-1	1,553	-0.06%
2019/05/16	5	41.18	4	41.21	40.60	1	1,606	0.06%
2019/05/15	0	0.00	1	41.30	41.50	-1	1,627	-0.06%
2019/05/14	2	38.75	2	39.85	40.55	0	1,656	0.00%
2019/05/13	0	0.00	2	39.80	39.80	-2	1,720	-0.12%
2019/05/08	1	41.75	0	0.00	41.45	1	1,863	0.05%
2019/04/30	1	42.10	2	42.88	42.30	-1	2,227	-0.04%
2019/04/29	1	43.10	0	0.00	43.00	1	2,213	0.05%
2019/04/24	30	45.80	0	0.00	45.70	30	2,168	1.38%
2019/04/23	2	45.43	0	0.00	44.80	2	2,139	0.09%
2019/04/22	1	44.85	1	45.25	45.25	0	2,133	0.00%
2019/04/19	0	0.00	2	46.95	45.30	-2	2,131	-0.09%
2019/04/16	5	42.97	0	0.00	43.60	5	1,868	0.27%
2019/04/15	1	42.30	1	43.35	43.35	0	1,866	0.00%
2019/04/08	20	44.15	0	0.00	44.25	20	1,828	1.09%
2019/03/20	0	0.00	1	41.50	41.35	-1	1,678	-0.06%
2019/03/07	1	43.10	0	0.00	42.10	1	1,731	0.06%
2019/03/04	1	43.05	2	43.63	44.20	-1	1,751	-0.06%
2019/02/27	1	43.10	1	43.15	43.00	0	1,740	0.00%
2019/02/22	4	46.11	1	44.60	44.60	3	1,767	0.17%
2019/02/12	2	45.00	1	44.80	44.75	1	1,546	0.06%
2019/01/28	1	43.70	1	44.30	43.75	0	1,301	0.00%
2019/01/25	2	42.33	7	42.11	43.70	-5	1,059	-0.47%
2019/01/21	1	38.85	1	39.25	39.20	0	957	0.00%
2019/01/11	0	0.00	7	40.33	39.30	-7	1,012	-0.69%
2019/01/03	1	37.55	1	37.10	37.10	0	1,064	0.00%
2018/12/28	10	37.75	0	0.00	37.60	10	1,112	0.90%
2018/12/21	1	37.65	1	38.40	38.30	0	1,175	0.00%
2018/12/17	0	0.00	1	39.90	40.10	-1	1,226	-0.08%
2018/12/14	1	40.50	11	41.48	39.80	-10	1,227	-0.81%
2018/12/13	1	39.85	1	40.00	40.00	0	1,192	0.00%
2018/12/12	5	39.20	0	0.00	39.25	5	1,187	0.42%
2018/12/04	1	41.40	1	41.35	40.90	0	1,209	0.00%
2018/11/29	10	39.10	0	0.00	39.30	10	1,181	0.85%
2018/11/21	0	0.00	3	39.20	38.60	-3	1,182	-0.25%
2018/11/20	1	38.20	0	0.00	38.75	1	1,148	0.09%
2018/11/19	2	38.48	0	0.00	38.50	2	1,146	0.17%
2018/11/14	1	35.60	0	0.00	35.60	1	1,062	0.09%
2018/11/08	0	0.00	1	35.10	35.00	-1	1,124	-0.09%
2018/11/06	1	34.05	0	0.00	34.05	1	1,240	0.08%
2018/11/01	0	0.00	1	35.00	35.60	-1	1,333	-0.08%
2018/10/31	0	0.00	1	33.40	34.85	-1	1,334	-0.07%
2018/10/29	1	32.40	0	0.00	32.55	1	1,345	0.07%
2018/10/25	1	34.00	0	0.00	33.40	1	1,441	0.07%
2018/10/23	0	0.00	1	35.10	34.70	-1	1,512	-0.07%
2018/10/19	2	35.35	2	34.60	34.60	0	1,640	0.00%
2018/10/18	0	0.00	1	35.20	34.60	-1	1,620	-0.06%
2018/10/09	1	37.70	1	37.20	36.95	0	1,791	0.00%
2018/10/08	1	38.55	1	39.05	39.05	0	1,797	0.00%
2018/09/25	0	0.00	10	42.85	43.50	-10	2,305	-0.43%
2018/09/20	0	0.00	1	41.70	41.60	-1	2,391	-0.04%
2018/09/18	1	41.65	0	0.00	41.30	1	2,519	0.04%
2018/09/14	1	42.80	0	0.00	42.90	1	2,717	0.04%
2018/09/03	2	46.75	0	0.00	45.90	2	4,607	0.04%
2018/08/31	1	46.95	0	0.00	46.90	1	4,940	0.02%
2018/08/30	0	0.00	1	47.55	47.10	-1	5,004	-0.02%
2018/08/28	0	0.00	1	46.95	46.85	-1	5,178	-0.02%
2018/08/27	0	0.00	2.2	48.31	48.40	-2.2	5,217	-0.04%
2018/08/17	0	0.00	0.2	48.50	48.50	-0.2	6,016	0.00%
2018/08/14	0	0.00	2.2	49.15	49.45	-2.2	6,143	-0.04%
2018/08/13	1	47.80	1	48.95	48.80	0	6,125	0.00%
2018/08/01	0.2	57.00	2	57.05	57.10	-1.8	5,907	-0.03%
2018/07/27	0.4	56.80	0	0.00	56.80	0.4	5,752	0.01%
2018/07/25	1	53.80	4	53.30	53.60	-3	5,624	-0.05%
2018/07/24	3	52.80	3	52.67	53.50	0	5,611	0.00%
2018/07/23	1	51.80	1	51.70	51.50	0	5,592	0.00%
2018/07/20	2	53.80	0	0.00	53.80	2	5,552	0.04%
2018/07/19	0	0.00	2	55.60	55.40	-2	5,523	-0.04%
2018/07/18	1	55.00	1	56.00	55.00	0	5,534	0.00%
2018/07/17	1	53.80	0	0.00	54.10	1	5,487	0.02%
2018/07/16	3.1	55.38	0	0.00	55.00	3.1	5,448	0.06%
2018/07/13	0	0.00	2	56.40	55.40	-2	5,421	-0.04%
2018/07/11	2	55.00	2	54.50	54.50	0	5,366	0.00%
2018/07/10	0	0.00	6	55.55	55.50	-6	5,375	-0.11%
2018/07/06	4	52.23	17.1	53.33	53.80	-13.1	5,386	-0.24%
2018/07/05	1	54.80	0	0.00	54.10	1	5,421	0.02%
2018/07/04	0	0.00	2	56.95	56.30	-2	5,479	-0.04%
2018/07/03	4	58.38	1	55.70	55.60	3	5,448	0.06%
2018/07/02	4	59.73	2	59.80	59.00	2	5,367	0.04%
2018/06/29	1	58.30	3	58.40	58.20	-2	5,304	-0.04%
2018/06/28	0	0.00	0.1	57.20	57.20	-0.1	5,271	0.00%
2018/06/27	0	0.00	2	58.95	58.00	-2	5,280	-0.04%
2018/06/26	2	57.70	12	57.04	57.00	-10	5,229	-0.19%
2018/06/25	2	60.60	0	0.00	59.10	2	5,132	0.04%
2018/06/22	12	60.44	8	60.75	60.70	4	5,078	0.08%
2018/06/20	8	63.19	5	64.20	59.80	3	4,874	0.06%
2018/06/19	2	61.40	1	61.70	61.40	1	4,653	0.02%
2018/06/15	8	62.36	5.2	62.84	62.50	2.8	4,718	0.06%
2018/06/14	4	61.38	7	61.53	61.00	-3	4,614	-0.07%
2018/06/12	1.2	59.14	2	59.40	58.80	-0.8	4,350	-0.02%
2018/06/11	16	56.69	17	57.42	59.50	-1	4,382	-0.02%
2018/06/08	8	52.58	17	53.39	54.90	-9	4,144	-0.22%
2018/06/06	3	51.00	1	51.60	51.50	2	3,777	0.05%
2018/06/05	1	50.70	2	50.50	49.85	-1	3,693	-0.03%
2018/06/01	3	49.52	0	0.00	49.70	3	3,535	0.08%
2018/05/31	1	48.55	7	50.38	50.90	-6	3,313	-0.18%
2018/05/30	1	47.55	3.2	47.46	46.30	-2.2	3,131	-0.07%
2018/05/29	14	49.74	2	49.45	48.10	12	3,072	0.39%
2018/05/28	3	49.13	7	49.54	49.70	-4	3,017	-0.13%
2018/05/25	0.7	46.70	1	46.20	46.80	-0.3	2,865	-0.01%
2018/05/23	2	45.50	1	45.80	44.80	1	2,767	0.04%
2018/05/22	2	42.80	6	44.38	44.60	-4	2,764	-0.14%
2018/05/16	1	41.65	0	0.00	41.40	1	2,696	0.04%
2018/05/15	0	0.00	2	42.55	41.60	-2	2,701	-0.07%
2018/05/08	0	0.00	0.2	41.40	41.40	-0.2	2,677	-0.01%
2018/04/30	0	0.00	1	42.20	42.40	-1	2,661	-0.04%
2018/04/26	0	0.00	1	42.50	40.35	-1	2,641	-0.04%
2018/04/24	0	0.00	6.2	41.58	41.55	-6.2	2,610	-0.24%
2018/04/19	1	45.15	0	0.00	45.00	1	2,559	0.04%
2018/04/18	1	45.00	0	0.00	45.00	1	2,548	0.04%
2018/04/16	4	47.55	2	48.30	46.25	2	2,506	0.08%
2018/04/13	0	0.00	1	48.20	48.00	-1	2,474	-0.04%
2018/04/12	2	48.80	0	0.00	48.10	2	2,447	0.08%
2018/04/11	3	49.27	3	49.87	49.20	0	2,369	0.00%
2018/04/10	31	49.04	34	48.39	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	1	47.20	47.20	-1	2,101	-0.05%
2018/03/31	0	0.00	2	46.20	45.30	-2	2,053	-0.10%
2018/03/30	4	47.05	3	46.63	46.00	1	2,037	0.05%
2018/03/28	3	45.00	0	0.00	45.00	3	1,951	0.15%
2018/03/22	1	45.80	0	0.00	45.95	1	1,831	0.05%
2018/03/21	4	49.23	0	0.00	48.10	4	1,754	0.23%
2018/03/20	1	48.40	1	48.85	47.75	0	1,615	0.00%
2018/03/16	13	46.64	2	47.10	46.20	11	1,416	0.78%
2018/03/15	17.5	46.80	3	47.20	47.30	14.5	1,310	1.11%
2018/03/14	0	0.00	20	45.63	46.20	-20	993	-2.01%
2018/03/13	0	0.00	5.8	41.65	42.00	-5.8	874	-0.66%
2018/03/12	0	0.00	2	41.60	41.50	-2	856	-0.23%
2018/03/07	0	0.00	2	41.00	40.60	-2	828	-0.24%
2018/03/02	1	42.05	0	0.00	42.10	1	836	0.12%
2018/03/01	1.5	42.03	0	0.00	42.00	1.5	823	0.18%
2018/02/27	2	42.15	0	0.00	41.85	2	777	0.26%
2018/02/26	1	40.80	0	0.00	40.25	1	744	0.13%
2018/02/23	0	0.00	5	41.25	41.05	-5	744	-0.67%
2018/02/21	0	0.00	5	37.40	39.80	-5	707	-0.71%
2018/02/12	10	36.92	0	0.00	37.00	10	702	1.42%
2018/02/07	0	0.00	1	38.00	37.80	-1	686	-0.15%
2018/02/06	0	0.00	5	36.05	36.10	-5	686	-0.73%
2018/02/05	4	40.00	3	40.50	39.90	1	688	0.15%
2018/02/02	1	40.35	1	41.05	40.50	0	693	0.00%
2018/02/01	3	40.42	2	40.33	40.20	1	703	0.14%
2018/01/18	1	41.60	0	0.00	41.65	1	940	0.11%
2018/01/11	1	40.00	7	40.20	40.30	-6	1,102	-0.54%
2018/01/09	0	0.00	2	41.90	41.80	-2	1,102	-0.18%
2018/01/08	0	0.00	3	42.28	42.15	-3	1,117	-0.27%
2018/01/05	1	42.75	0	0.00	42.45	1	1,123	0.09%
2018/01/03	5	42.10	0	0.00	42.00	5	1,137	0.44%
2018/01/02	5	41.60	3.4	41.56	42.00	1.6	1,153	0.14%