伍豐 (8076)-統一-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
754張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	27.75	27.90	-2	648	-0.31%
2024/04/18	0.1	28.95	0	0.00	28.60	0.1	648	0.01%
2024/04/15	0	0.00	3	29.05	29.05	-3	652	-0.46%
2024/04/12	0	29.30	0	0.00	29.40	0	654	0.00%
2024/04/08	2	28.20	0	0.00	28.25	2	656	0.30%
2024/04/03	0.3	28.65	0	0.00	28.25	0.3	660	0.04%
2024/04/02	1	28.60	0	0.00	28.55	1	659	0.15%
2024/04/01	0	0.00	4	28.66	28.80	-4	661	-0.60%
2024/03/25	0	29.20	0	0.00	29.05	0	705	0.00%
2024/03/21	4	28.85	0	0.00	28.85	4	731	0.55%
2024/03/20	1	28.45	0	0.00	28.50	1	733	0.14%
2024/03/19	4	28.78	0	0.00	28.70	4	729	0.55%
2024/03/18	1	28.45	0	0.00	28.55	1	732	0.14%
2024/03/13	0	0.00	1	29.95	30.00	-1	732	-0.14%
2024/03/12	1	30.55	0	0.00	30.40	1	732	0.14%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/06	0	0.00	2	30.90	30.90	-2	687	-0.29%
2024/02/26	2	30.50	0	0.00	30.60	2	657	0.30%
2023/12/25	1	30.90	1.1	31.01	31.50	-0.1	943	-0.01%
2023/12/18	0	0.00	1	31.15	31.25	-1	907	-0.11%
2023/12/15	0	0.00	2	31.05	30.85	-2	904	-0.22%
2023/12/13	0	0.00	2	30.35	30.30	-2	905	-0.22%
2023/11/29	0	0.00	15	31.23	30.95	-15	1,028	-1.46%
2023/11/22	0	0.00	9	31.39	31.30	-9	1,041	-0.86%
2023/11/21	2	31.05	0	0.00	31.30	2	1,045	0.19%
2023/11/20	2	30.90	0	0.00	30.90	2	1,051	0.19%
2023/11/17	13	31.01	0	0.00	30.85	13	1,053	1.23%
2023/11/16	12	31.06	0	0.00	31.10	12	1,067	1.12%
2023/09/15	0	0.00	1	32.40	32.35	-1	2,374	-0.04%
2023/09/14	1	32.85	0	0.00	32.70	1	2,669	0.04%
2023/09/06	0	31.15	0	0.00	31.45	0	4,008	0.00%
2023/08/24	2	32.30	0	0.00	32.45	2	4,713	0.04%
2023/08/09	0	0.00	21	33.55	33.65	-21	6,880	-0.31%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/07/24	30	34.90	30	34.72	34.90	0	6,944	0.00%
2023/07/21	11	35.15	0	0.00	35.10	11	6,905	0.16%
2023/07/19	0	0.00	9	35.13	35.10	-9	6,859	-0.13%
2023/07/18	11	35.69	10	37.75	35.60	1	6,827	0.01%
2023/07/17	1	37.80	0	0.00	37.50	1	6,729	0.01%
2023/07/14	23	37.02	20	36.85	37.00	3	6,694	0.04%
2023/07/12	0	0.00	6	36.83	36.40	-6	6,632	-0.09%
2023/07/11	1	37.95	1	37.55	37.45	0	6,574	0.00%
2023/07/10	1	37.70	0	0.00	37.00	1	6,548	0.02%
2023/07/07	4	37.60	4	37.16	37.70	0	6,505	0.00%
2023/07/06	1	39.65	2	38.88	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	1	39.45	39.05	-1	6,307	-0.02%
2023/07/03	3	38.75	0	0.00	39.00	3	6,184	0.05%
2023/06/30	10	38.30	0	0.00	38.25	10	6,105	0.16%
2023/06/28	1	37.60	1	38.00	37.60	0	6,022	0.00%
2023/06/27	11	38.97	1	38.35	38.45	10	5,949	0.17%
2023/06/26	20	39.89	6	39.85	40.20	14	5,836	0.24%
2023/06/21	0	0.00	1	38.80	39.45	-1	5,715	-0.02%
2023/06/20	1	40.10	1	40.20	39.50	0	5,611	0.00%
2023/06/16	8	37.83	5	38.44	37.60	3	5,235	0.06%
2023/06/15	25	39.84	40	40.49	39.40	-15	5,054	-0.30%
2023/06/14	4	37.64	3	38.47	38.60	1	4,429	0.02%
2023/06/13	5	35.48	0	0.00	35.10	5	4,017	0.12%
2023/06/12	2	35.55	9	35.88	35.50	-7	3,962	-0.18%
2023/06/09	7	35.58	5	35.95	35.35	2	3,889	0.05%
2023/06/07	39	36.17	16	36.33	35.70	23	3,757	0.61%
2023/06/05	0	0.00	8	35.50	34.50	-8	3,521	-0.23%
2023/06/02	4	35.35	5	35.45	35.05	-1	3,480	-0.03%
2023/05/31	8	34.85	2	35.05	34.65	6	3,394	0.18%
2023/05/30	0.1	34.65	2	36.40	34.65	-1.9	3,362	-0.06%
2023/05/29	5	34.91	3	35.45	35.45	2	3,250	0.06%
2023/05/25	0	0.00	5	35.26	35.20	-5	3,155	-0.16%
2023/05/24	10	35.58	26	36.12	35.80	-16	3,095	-0.52%
2023/05/23	31	35.72	47	35.60	36.00	-16	2,904	-0.55%
2023/05/22	3	34.20	0	0.00	34.10	3	2,657	0.11%
2023/05/19	32	33.89	1	34.35	33.30	31	2,594	1.19%
2023/05/18	35	34.65	38	35.17	35.10	-3	2,407	-0.12%
2023/05/17	1	34.45	2	33.90	33.95	-1	2,121	-0.05%
2023/05/16	42	34.27	31	33.47	34.40	11	1,966	0.56%
2023/05/15	0	0.00	26	31.14	33.40	-26	1,382	-1.88%
2023/05/12	26	30.56	0	0.00	30.40	26	1,019	2.55%
2023/05/11	0	0.00	1	29.80	29.10	-1	842	-0.12%
2023/05/10	0	0.00	1	29.50	29.85	-1	830	-0.12%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/03/21	0	0.00	1	28.80	28.85	-1	950	-0.11%
2023/03/17	1	28.35	0	0.00	28.40	1	1,048	0.10%
2023/03/13	2	29.50	0	0.00	29.50	2	1,334	0.15%
2023/03/09	1	30.70	1	31.15	30.85	0	1,304	0.00%
2023/02/23	1	30.85	0	0.00	30.30	1	1,285	0.08%
2023/02/21	0	0.00	3.3	30.21	30.20	-3.3	1,308	-0.25%
2023/02/20	0	0.00	5	30.44	30.25	-5	1,310	-0.38%
2023/02/06	2	29.68	0	0.00	29.80	2	1,308	0.15%
2023/01/09	2	28.10	0	0.00	28.25	2	1,244	0.16%
2022/12/13	2	28.10	0	0.00	27.85	2	1,383	0.14%
2022/12/12	2	28.90	0	0.00	28.65	2	1,351	0.15%
2022/12/09	10	31.00	10	31.85	30.40	0	1,332	0.00%
2022/12/07	2	32.15	2	31.70	31.55	0	1,257	0.00%
2022/12/05	1	30.85	1	31.10	30.75	0	1,073	0.00%
2022/10/14	1	26.00	0	0.00	26.00	1	2,243	0.04%
2022/10/13	1.1	25.96	0.1	26.15	25.35	1	2,289	0.04%
2022/10/05	0.2	28.55	0	0.00	28.45	0.2	2,440	0.01%
2022/10/04	0	0.00	0.1	28.20	28.45	-0.1	2,436	0.00%
2022/09/28	1	27.65	2.2	27.71	27.45	-1.2	2,424	-0.05%
2022/09/26	1	28.65	0	0.00	28.20	1	2,398	0.04%
2022/09/19	0	0.00	2	30.43	30.40	-2	2,327	-0.09%
2022/09/15	5	31.95	0	0.00	31.25	5	2,297	0.22%
2022/09/14	5	31.80	0	0.00	31.85	5	2,281	0.22%
2022/09/08	2	33.10	0	0.00	32.65	2	2,228	0.09%
2022/09/02	0	34.80	0	0.00	35.15	0	2,046	0.00%
2022/09/01	2	35.10	0	0.00	35.25	2	1,919	0.10%
2022/08/31	0	0.00	3	34.75	34.60	-3	1,803	-0.17%
2022/08/30	2	32.70	1	33.05	32.70	1	1,596	0.06%
2022/08/29	1	33.25	10	32.65	33.25	-9	1,504	-0.60%
2022/08/11	10	31.91	0	0.00	31.95	10	1,480	0.68%
2022/08/08	0	0.00	2	31.65	31.60	-2	1,442	-0.14%
2022/08/04	5	31.00	5	30.70	31.20	0	1,372	0.00%
2022/08/03	3	33.22	1	33.25	30.80	2	1,349	0.15%
2022/07/14	0	0.00	8	29.20	29.55	-8	788	-1.01%
2022/07/13	8	29.05	0	0.00	29.25	8	779	1.03%
2022/05/26	1	30.20	1	30.05	29.55	0	769	0.00%
2022/05/17	0	0.00	1	28.30	27.90	-1	833	-0.12%
2022/05/16	1	28.00	0	0.00	27.70	1	867	0.12%
2022/04/27	1	27.75	0	0.00	28.00	1	981	0.10%
2022/04/18	1	28.65	0	0.00	28.70	1	1,217	0.08%
2022/03/25	0	0.00	1	30.05	30.00	-1	2,420	-0.04%
2022/03/15	1	29.20	0	0.00	29.25	1	3,256	0.03%
2022/03/14	0	0.00	2	29.60	29.70	-2	3,250	-0.06%
2022/02/23	0	0.00	1	33.70	33.30	-1	3,235	-0.03%
2022/02/22	1	33.00	0	0.00	32.50	1	3,229	0.03%
2022/02/17	1	34.00	0	0.00	33.80	1	3,224	0.03%
2022/02/16	5	33.70	5	33.80	33.30	0	3,200	0.00%
2022/02/14	0	0.00	1	31.65	32.00	-1	3,256	-0.03%
2022/02/10	0	0.00	0.4	31.70	31.85	-0.4	3,258	-0.01%
2022/01/10	1	37.15	0	0.00	36.25	1	3,102	0.03%
2022/01/07	1	36.60	0	0.00	36.50	1	2,907	0.03%
2022/01/06	1	37.20	1	37.10	37.60	0	2,729	0.00%
2022/01/05	0	0.00	1	34.55	34.75	-1	2,465	-0.04%
2022/01/04	0	0.00	20	36.02	35.00	-20	2,430	-0.82%
2021/12/30	0	0.00	2	35.80	35.60	-2	2,322	-0.09%
2021/12/27	0	0.00	5	35.20	35.35	-5	2,221	-0.23%
2021/12/22	1	34.95	1	35.50	35.00	0	2,046	0.00%
2021/12/21	2	35.90	0	0.00	35.60	2	2,001	0.10%
2021/12/20	20	35.10	0	0.00	34.85	20	1,886	1.06%
2021/12/17	5	35.00	0	0.00	33.80	5	1,786	0.28%
2021/12/15	0	0.00	20	33.90	34.30	-20	1,379	-1.45%
2021/12/13	20	32.20	2	32.00	32.20	18	1,168	1.54%
2021/12/10	2	32.80	0	0.00	33.00	2	1,128	0.18%
2021/11/26	1	30.10	0	0.00	30.35	1	886	0.11%
2021/11/18	2	33.13	2	33.65	32.75	0	811	0.00%
2021/11/11	20	35.40	20	35.10	34.10	0	738	0.00%
2021/11/01	0	0.00	1	32.65	32.10	-1	602	-0.17%
2021/10/15	0	0.00	1	29.70	30.00	-1	652	-0.15%
2021/10/04	0	0.00	0.2	27.94	27.80	-0.2	919	-0.02%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/22	0	0.00	15	28.10	29.10	-15	1,333	-1.12%
2021/09/06	0.3	29.50	0	0.00	29.60	0.3	3,040	0.01%
2021/08/27	15	31.42	0	0.00	31.35	15	3,113	0.48%
2021/08/25	0	0.00	1	31.60	31.70	-1	3,132	-0.03%
2021/08/24	0	0.00	3	30.75	30.75	-3	3,135	-0.10%
2021/08/18	3	30.40	0	0.00	30.65	3	3,235	0.09%
2021/08/17	1	30.30	0	0.00	29.55	1	3,235	0.03%
2021/08/10	0	0.00	0.3	30.60	30.75	-0.3	3,253	-0.01%
2021/08/09	0	0.00	0.5	31.50	31.40	-0.5	3,281	-0.02%
2021/07/20	1	34.50	0	0.00	33.35	1	4,137	0.02%
2021/07/13	1	34.95	1	33.75	33.65	0	4,750	0.00%
2021/07/12	2	34.43	1	35.20	34.10	1	4,765	0.02%
2021/07/06	0	0.00	4	35.64	35.60	-4	4,673	-0.09%
2021/06/30	1	36.75	1	36.15	36.15	0	4,555	0.00%
2021/06/28	2	36.88	1	36.75	37.00	1	4,427	0.02%
2021/06/25	0	0.00	50.5	38.80	38.40	-50.5	4,287	-1.18%
2021/06/24	3.5	38.78	6	39.27	38.95	-2.6	4,039	-0.06%
2021/06/23	2	37.50	1	38.90	39.20	1	3,882	0.03%
2021/06/22	20	37.42	21	38.03	36.00	-1	3,501	-0.03%
2021/06/21	14	37.21	16.2	35.63	37.65	-2.2	3,237	-0.07%
2021/06/18	0	0.00	1	32.05	34.40	-1	2,934	-0.03%
2021/06/17	1	31.00	0	0.00	31.30	1	2,897	0.03%
2021/06/16	0	0.00	1	31.40	30.80	-1	2,898	-0.03%
2021/06/15	1	32.35	0	0.00	31.65	1	2,929	0.03%
2021/05/13	2	28.55	0	0.00	28.40	2	2,702	0.07%
2021/05/12	6	30.40	8	29.69	29.40	-2	2,665	-0.08%
2021/05/11	2	31.83	1	32.05	32.00	1	2,599	0.04%
2021/05/10	0	0.00	7	35.40	35.10	-7	2,541	-0.28%
2021/05/06	7	34.06	0	0.00	34.10	7	2,485	0.28%
2021/05/05	0	0.00	10	36.15	34.95	-10	2,431	-0.41%
2021/05/04	14	35.78	0	0.00	35.35	14	2,402	0.58%
2021/05/03	0	0.00	10	37.25	36.90	-10	2,315	-0.43%
2021/04/29	2	38.50	3	38.45	38.30	-1	2,258	-0.04%
2021/04/28	59	41.33	13	40.45	40.00	46	2,169	2.12%
2021/04/27	1	39.90	0	0.00	39.85	1	2,074	0.05%
2021/04/26	23	39.99	1	40.60	41.00	22	1,997	1.10%
2021/04/23	1	38.35	1	37.20	38.35	0	1,797	0.00%
2021/04/21	0	0.00	1	37.12	36.20	-1	1,589	-0.06%
2021/04/20	3	36.77	5	36.25	35.50	-2	1,497	-0.13%
2021/04/16	0	0.00	2	31.35	32.00	-2	1,153	-0.17%
2021/04/14	1	30.40	6	30.30	30.00	-5	1,189	-0.42%
2021/04/13	6	31.20	0	0.00	30.75	6	1,311	0.46%
2021/04/12	2	30.95	0	0.00	30.90	2	1,324	0.15%
2021/04/08	3	30.63	0	0.00	30.50	3	1,295	0.23%
2021/03/19	1	30.60	1	30.40	30.45	0	1,248	0.00%
2021/03/18	2	31.18	1	30.95	30.85	1	1,258	0.08%
2021/03/02	0.1	29.70	0	0.00	29.95	0.1	1,158	0.01%
2021/02/24	0	0.00	4	29.75	29.35	-4	1,143	-0.35%
2021/02/02	2	27.35	0	0.00	27.55	2	1,259	0.16%
2021/01/28	1	27.70	0	0.00	28.05	1	1,241	0.08%
2021/01/22	2	28.10	0	0.00	28.75	2	1,223	0.16%
2021/01/19	2	30.30	0	0.00	30.10	2	1,178	0.17%
2021/01/18	0	0.00	1	30.10	30.40	-1	1,189	-0.08%
2021/01/15	1	30.70	2	30.50	30.10	-1	1,164	-0.09%
2021/01/14	2	29.70	1.7	29.62	29.65	0.3	1,114	0.03%
2021/01/08	0	0.00	1	31.70	31.80	-1	1,051	-0.10%
2021/01/07	1	32.45	4	31.79	32.55	-3	1,020	-0.29%
2021/01/06	2	31.33	1	32.25	32.15	1	946	0.11%
2020/12/31	0	0.00	1	28.90	28.85	-1	745	-0.13%
2020/12/29	0	0.00	0.1	28.85	29.00	-0.1	724	-0.01%
2020/12/24	1	27.70	0	0.00	27.65	1	635	0.16%
2020/12/14	3	27.07	3	27.70	28.15	0	593	0.00%
2020/12/08	0	0.00	1	28.25	27.95	-1	567	-0.18%
2020/12/07	0	0.00	4	28.29	28.20	-4	555	-0.72%
2020/12/04	3	28.48	15	28.40	28.50	-12	542	-2.21%
2020/12/02	2	28.55	0	0.00	28.55	2	537	0.37%
2020/11/27	10	29.00	0	0.00	29.20	10	523	1.91%
2020/11/19	5	29.17	3	29.33	29.10	2	444	0.45%
2020/11/18	1	27.30	1	27.10	27.40	0	372	0.00%
2020/11/13	0	0.00	8.1	26.91	27.05	-8.1	393	-2.05%
2020/11/12	0	0.00	6	26.78	26.40	-6	395	-1.52%
2020/10/27	0	0.00	1	26.05	26.05	-1	406	-0.25%
2020/10/20	0	0.00	0.1	25.90	25.75	-0.1	431	-0.03%
2020/10/16	0	0.00	0.1	26.00	26.00	-0.1	450	-0.02%
2020/10/12	0	0.00	0	26.00	25.90	0	484	0.00%
2020/10/08	2	26.15	0	0.00	26.10	2	493	0.41%
2020/10/07	1	26.10	0	0.00	26.05	1	500	0.20%
2020/09/30	1	25.80	21.2	26.00	25.90	-20.2	565	-3.58%
2020/09/21	0	0.00	1	27.00	27.15	-1	618	-0.16%
2020/09/07	0	0.00	2	27.65	27.40	-2	701	-0.29%
2020/08/19	1	30.05	0	0.00	30.15	1	1,059	0.09%
2020/08/13	1	28.80	0	0.00	28.75	1	1,015	0.10%
2020/08/11	1	29.10	0	0.00	28.90	1	1,019	0.10%
2020/07/21	0	0.00	1	29.95	29.90	-1	1,046	-0.10%
2020/07/20	0	0.00	2	29.80	29.90	-2	1,042	-0.19%
2020/07/17	3	30.22	0	0.00	29.90	3	1,039	0.29%
2020/06/29	0	0.00	1	30.00	29.75	-1	952	-0.10%
2020/06/24	3	30.78	0	0.00	30.15	3	953	0.31%
2020/06/23	0	0.00	2	29.55	29.40	-2	919	-0.22%
2020/06/04	0	0.00	2	32.48	32.80	-2	1,034	-0.19%
2020/05/28	3	30.60	0	0.00	30.00	3	906	0.33%
2020/05/27	1	30.65	0	0.00	30.70	1	833	0.12%
2020/05/22	0	0.00	1	28.30	28.35	-1	739	-0.14%
2020/05/14	0	0.00	1	29.30	28.60	-1	734	-0.14%
2020/04/21	1	27.85	0	0.00	27.20	1	831	0.12%
2020/04/07	1	26.10	0	0.00	26.10	1	812	0.12%
2020/03/26	0	0.00	2	24.63	24.80	-2	870	-0.23%
2020/03/25	2	24.13	0	0.00	24.35	2	853	0.23%
2020/02/26	0	0.00	1	31.65	31.80	-1	653	-0.15%
2020/02/21	0	0.00	2	32.70	32.75	-2	652	-0.31%
2020/02/07	0	0.00	1	32.40	32.70	-1	641	-0.16%
2020/02/06	3	33.30	2	33.05	33.30	1	623	0.16%
2020/02/04	1	30.15	0	0.00	30.40	1	570	0.18%
2020/01/31	1	32.35	0	0.00	31.85	1	531	0.19%
2020/01/13	0	0.00	22.2	35.81	35.75	-22.2	478	-4.65%
2020/01/10	9	36.10	1	35.85	35.80	8	477	1.67%
2020/01/09	14	35.87	2	35.83	35.70	12	477	2.51%
2020/01/06	0	0.00	12	36.20	36.05	-12	474	-2.53%
2020/01/03	12	37.29	0	0.00	36.75	12	475	2.52%
2019/12/25	0	0.00	11	37.72	37.60	-11	463	-2.37%
2019/12/24	2	38.00	1	38.05	38.00	1	456	0.22%
2019/12/19	10	36.20	0	0.00	36.25	10	401	2.49%
2019/12/17	0	0.00	0.5	36.50	36.55	-0.5	402	-0.11%
2019/12/12	0	0.00	1	36.35	36.25	-1	386	-0.26%
2019/11/28	1	37.20	11	37.27	37.30	-10	391	-2.55%
2019/11/27	1	37.30	0	0.00	37.45	1	391	0.26%
2019/11/15	10	35.90	0	0.00	35.80	10	381	2.62%
2019/11/05	1	38.00	0	0.00	38.10	1	407	0.25%
2019/11/04	4	38.10	0	0.00	37.85	4	414	0.97%
2019/10/29	0	0.00	5	38.01	38.05	-5	435	-1.15%
2019/10/23	1	38.70	0	0.00	38.70	1	488	0.20%
2019/10/02	5	37.35	0	0.00	37.45	5	512	0.98%
2019/09/26	2	38.88	0	0.00	38.60	2	521	0.38%
2019/09/05	1	40.55	1	40.50	40.60	0	701	0.00%
2019/08/23	0	40.45	0	0.00	40.45	0	733	0.00%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/08/02	0	0.00	2	41.55	41.70	-2	826	-0.24%
2019/07/29	2	43.20	0	0.00	43.50	2	842	0.24%
2019/07/08	0	0.00	0	42.50	42.50	0	1,248	0.00%
2019/07/03	0	0.00	1	43.60	43.00	-1	1,265	-0.08%
2019/06/28	2	43.45	0	0.00	42.80	2	1,304	0.15%
2019/06/25	0	0.00	2	42.03	42.10	-2	1,302	-0.15%
2019/05/23	0	0.00	16	39.30	39.20	-16	1,459	-1.10%
2019/05/20	0	0.00	1	39.25	39.30	-1	1,534	-0.07%
2019/05/17	0	0.00	2	39.95	39.95	-2	1,553	-0.13%
2019/05/14	3	39.95	0	0.00	40.55	3	1,656	0.18%
2019/05/06	0	0.00	1	42.50	41.80	-1	2,237	-0.04%
2019/04/30	3	42.22	0.1	42.35	42.30	3	2,227	0.13%
2019/04/29	0	0.00	0.1	43.10	43.00	-0.1	2,213	0.00%
2019/04/26	0	0.00	1	44.50	44.35	-1	2,199	-0.05%
2019/04/25	0	0.00	3	46.50	45.60	-3	2,193	-0.14%
2019/04/19	11	46.58	7	45.50	45.30	4	2,131	0.19%
2019/04/18	2	44.15	5	44.31	44.25	-3	1,926	-0.16%
2019/04/15	1	42.35	0	0.00	43.35	1	1,866	0.05%
2019/04/09	0	0.00	2	43.83	43.75	-2	1,842	-0.11%
2019/04/08	0	0.00	2	44.58	44.25	-2	1,828	-0.11%
2019/04/03	2	43.28	1	43.15	44.30	1	1,800	0.06%
2019/04/01	0	0.00	5	42.89	43.20	-5	1,737	-0.29%
2019/03/29	2	42.28	0	0.00	42.20	2	1,697	0.12%
2019/03/28	1	42.20	0	0.00	41.70	1	1,685	0.06%
2019/03/27	0	0.00	1.1	41.53	41.35	-1.1	1,677	-0.07%
2019/03/25	0	0.00	1	41.30	41.15	-1	1,675	-0.06%
2019/03/21	4	41.88	2	42.00	42.70	2	1,691	0.12%
2019/03/15	0	0.00	1.1	41.22	41.50	-1.1	1,673	-0.06%
2019/03/14	0	0.00	2	41.63	41.25	-2	1,670	-0.12%
2019/03/08	1	41.75	0	0.00	41.80	1	1,723	0.06%
2019/03/07	0	0.00	2	42.50	42.10	-2	1,731	-0.12%
2019/03/04	1	43.10	0	0.00	44.20	1	1,751	0.06%
2019/02/25	2	44.50	0	0.00	44.40	2	1,729	0.12%
2019/02/22	7	45.91	7	46.13	44.60	0	1,767	0.00%
2019/02/21	1	44.65	0	0.00	45.10	1	1,650	0.06%
2019/02/20	1	44.45	0	0.00	44.75	1	1,636	0.06%
2019/02/19	1	44.80	1	44.80	44.95	0	1,653	0.00%
2019/02/18	0	0.00	1	44.40	44.10	-1	1,686	-0.06%
2019/02/15	1	44.50	0	0.00	45.10	1	1,663	0.06%
2019/02/12	4	45.14	3	44.98	44.75	1	1,546	0.06%
2019/02/11	1	43.70	1	43.10	43.70	0	1,479	0.00%
2019/01/30	2	44.43	1	43.25	43.30	1	1,448	0.07%
2019/01/29	0	0.00	3	43.05	43.50	-3	1,323	-0.23%
2019/01/28	1	44.00	4	43.73	43.75	-3	1,301	-0.23%
2019/01/25	4	41.55	4	41.74	43.70	0	1,059	0.00%
2019/01/24	1	39.20	0	0.00	39.75	1	935	0.11%
2019/01/23	0.4	39.00	0	0.00	39.00	0.4	939	0.04%
2019/01/18	1	39.00	0	0.00	39.05	1	961	0.10%
2019/01/17	1	39.25	0	0.00	39.00	1	978	0.10%
2019/01/16	2	40.10	2	40.00	39.40	0	978	0.00%
2019/01/11	1	39.70	0	0.00	39.30	1	1,012	0.10%
2019/01/10	0	0.00	0.4	38.70	38.70	-0.4	986	-0.04%
2019/01/04	3	36.60	0	0.00	36.60	3	1,035	0.29%
2019/01/02	0	0.00	3	37.98	38.00	-3	1,097	-0.27%
2018/12/17	0.7	40.10	0	0.00	40.10	0.7	1,226	0.06%
2018/12/14	2	41.40	0	0.00	39.80	2	1,227	0.16%
2018/12/12	0	0.00	2	39.25	39.25	-2	1,187	-0.17%
2018/12/11	2	38.85	0	0.00	38.75	2	1,186	0.17%
2018/12/03	0	0.00	2	40.90	40.60	-2	1,213	-0.16%
2018/11/29	0	0.00	1	40.10	39.30	-1	1,181	-0.08%
2018/11/21	3	40.18	0	0.00	38.60	3	1,182	0.25%
2018/11/16	0	0.00	1	38.50	37.85	-1	1,144	-0.09%
2018/11/15	1	37.90	1	37.85	39.15	0	1,111	0.00%
2018/10/26	5	32.78	0	0.00	33.00	5	1,378	0.36%
2018/10/24	0	0.00	0	35.00	35.00	0	1,471	0.00%
2018/10/16	3	35.10	0	0.00	35.10	3	1,699	0.18%
2018/10/11	0	0.00	0.2	33.30	33.30	-0.2	1,777	-0.01%
2018/10/05	0	0.00	7	39.74	39.50	-7	1,835	-0.38%
2018/10/02	1	42.30	1	42.20	42.00	0	1,937	0.00%
2018/09/28	3	42.35	0	0.00	41.85	3	2,095	0.14%
2018/09/21	0	0.00	0.1	41.80	41.80	-0.1	2,345	0.00%
2018/09/19	1	41.70	0	0.00	41.70	1	2,437	0.04%
2018/09/13	2	42.65	0	0.00	42.10	2	2,884	0.07%
2018/09/10	1	40.65	0	0.00	40.60	1	3,369	0.03%
2018/09/07	0	0.00	1	43.40	43.10	-1	3,569	-0.03%
2018/09/03	1	46.65	0	0.00	45.90	1	4,607	0.02%
2018/08/31	2	46.98	0	0.00	46.90	2	4,940	0.04%
2018/08/30	1	47.50	0	0.00	47.10	1	5,004	0.02%
2018/08/29	1	46.65	0	0.00	47.10	1	5,086	0.02%
2018/08/28	0	0.00	1	47.15	46.85	-1	5,178	-0.02%
2018/08/27	3	48.22	0	0.00	48.40	3	5,217	0.06%
2018/08/23	1	47.50	0	0.00	47.45	1	5,611	0.02%
2018/08/20	0	0.00	0.3	46.95	46.85	-0.3	5,940	0.00%
2018/08/16	1	48.50	0	0.00	48.90	1	6,026	0.02%
2018/08/15	0	0.00	0.5	48.40	48.40	-0.5	6,071	-0.01%
2018/08/14	3	49.07	0	0.00	49.45	3	6,143	0.05%
2018/08/13	9	49.63	0	0.00	48.80	9	6,125	0.15%
2018/08/10	1	53.00	0	0.00	52.80	1	6,029	0.02%
2018/08/02	0	0.00	1	55.60	55.50	-1	5,935	-0.02%
2018/08/01	1	56.90	3	57.03	57.10	-2	5,907	-0.03%
2018/07/27	14	55.89	1	56.60	56.80	13	5,752	0.23%
2018/07/26	0	0.00	1	53.80	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	1	53.40	53.60	-1	5,624	-0.02%
2018/07/24	1	52.10	0	53.30	53.50	1	5,611	0.02%
2018/07/23	5	51.64	4	53.00	51.50	1	5,592	0.02%
2018/07/20	4	53.90	4	55.50	53.80	0	5,552	0.00%
2018/07/19	5	55.10	5	54.72	55.40	0	5,523	0.00%
2018/07/17	0	0.00	1	54.10	54.10	-1	5,487	-0.02%
2018/07/12	1	56.00	1	56.00	56.00	0	5,394	0.00%
2018/07/10	4	55.45	6	54.98	55.50	-2	5,375	-0.04%
2018/07/09	4	54.48	3	54.20	54.60	1	5,347	0.02%
2018/07/06	6	52.77	6	53.18	53.80	0	5,386	0.00%
2018/07/04	0	0.00	1	56.20	56.30	-1	5,479	-0.02%
2018/07/03	5	56.66	5	58.68	55.60	0	5,448	0.00%
2018/07/02	10	60.16	4	59.73	59.00	6	5,367	0.11%
2018/06/29	1	59.00	0	0.00	58.20	1	5,304	0.02%
2018/06/28	6	57.43	5	57.28	57.20	1	5,271	0.02%
2018/06/27	3	59.47	4.4	58.91	58.00	-1.4	5,280	-0.03%
2018/06/26	3	56.97	1	57.10	57.00	2	5,229	0.04%
2018/06/25	19	60.35	6	60.92	59.10	13	5,132	0.25%
2018/06/22	3	61.40	3	60.80	60.70	0	5,078	0.00%
2018/06/21	1	60.80	2	60.00	59.10	-1	4,933	-0.02%
2018/06/20	7	61.63	25.4	62.78	59.80	-18.4	4,874	-0.38%
2018/06/19	1	61.00	1	61.40	61.40	0	4,653	0.00%
2018/06/15	4	62.35	11	62.75	62.50	-7	4,718	-0.15%
2018/06/14	14	61.97	14.1	61.12	61.00	-0.1	4,614	0.00%
2018/06/12	22	59.98	8	60.18	58.80	14	4,350	0.32%
2018/06/11	4	56.75	3	57.33	59.50	1	4,382	0.02%
2018/06/08	28	53.66	27	53.99	54.90	1	4,144	0.02%
2018/06/07	2	50.40	0	0.00	50.90	2	3,814	0.05%
2018/06/06	5	51.16	0	0.00	51.50	5	3,777	0.13%
2018/06/05	2	49.90	1	51.40	49.85	1	3,693	0.03%
2018/06/01	10	52.45	11	50.04	49.70	-1	3,535	-0.03%
2018/05/31	2	50.25	2	49.10	50.90	0	3,313	0.00%
2018/05/30	1	46.50	11	47.12	46.30	-10	3,131	-0.32%
2018/05/29	0	0.00	2	49.43	48.10	-2	3,072	-0.07%
2018/05/28	12	50.08	8	49.59	49.70	4	3,017	0.13%
2018/05/25	2	47.00	6.3	47.01	46.80	-4.3	2,865	-0.15%
2018/05/23	4	45.44	1	45.30	44.80	3	2,767	0.11%
2018/05/22	1	44.50	1	45.30	44.60	0	2,764	0.00%
2018/05/10	0	0.00	1	42.00	41.95	-1	2,689	-0.04%
2018/05/09	1	42.30	0	0.00	42.50	1	2,687	0.04%
2018/04/26	5	40.65	0.5	40.40	40.35	4.5	2,641	0.17%
2018/04/25	1	42.35	0	0.00	42.30	1	2,623	0.04%
2018/04/24	1	42.10	0	0.00	41.55	1	2,610	0.04%
2018/04/23	0	0.00	1	44.50	43.65	-1	2,577	-0.04%
2018/04/19	1	45.80	0	0.00	45.00	1	2,559	0.04%
2018/04/18	2	45.53	0	0.00	45.00	2	2,548	0.08%
2018/04/16	0	0.00	1.1	47.79	46.25	-1.1	2,506	-0.05%
2018/04/12	0	0.00	2	48.75	48.10	-2	2,447	-0.08%
2018/04/11	1	49.55	6	49.88	49.20	-5	2,369	-0.21%
2018/04/10	2	49.40	4	48.05	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	2	46.00	47.20	-2	2,101	-0.10%
2018/04/02	2	46.13	0	0.00	45.70	2	2,064	0.10%
2018/03/30	2	48.18	4	47.01	46.00	-2	2,037	-0.10%
2018/03/26	1	46.10	0	0.00	45.20	1	1,909	0.05%
2018/03/23	1	45.00	0	0.00	45.40	1	1,885	0.05%
2018/03/22	0	0.00	6	47.61	45.95	-6	1,831	-0.33%
2018/03/21	4	49.50	7	49.28	48.10	-3	1,754	-0.17%
2018/03/20	5	48.29	3	48.22	47.75	2	1,615	0.12%
2018/03/19	1	47.30	1	47.80	46.65	0	1,488	0.00%
2018/03/16	11	47.54	18	47.49	46.20	-7	1,416	-0.49%
2018/03/15	3.2	46.99	0	0.00	47.30	3.2	1,310	0.24%
2018/03/14	4	44.85	3	46.20	46.20	1	993	0.10%
2018/03/12	0	0.00	1	41.55	41.50	-1	856	-0.12%
2018/03/07	0	0.00	1	41.00	40.60	-1	828	-0.12%
2018/03/02	0.3	41.90	12	42.30	42.10	-11.7	836	-1.40%
2018/03/01	10	42.00	0	0.00	42.00	10	823	1.21%
2018/02/27	12	41.73	0	0.00	41.85	12	777	1.54%
2018/02/23	1	41.10	0	0.00	41.05	1	744	0.13%
2018/02/22	1	40.80	13	41.41	41.45	-12	763	-1.57%
2018/02/09	0	0.00	2	35.65	36.35	-2	700	-0.29%
2018/02/06	1	36.10	0	0.00	36.10	1	686	0.15%
2018/01/31	2	40.55	1	40.60	40.50	1	702	0.14%
2018/01/16	0.3	41.15	0	0.00	41.40	0.3	995	0.03%
2018/01/11	1	40.30	0	0.00	40.30	1	1,102	0.09%
2018/01/09	0	0.00	2	42.00	41.80	-2	1,102	-0.18%
2018/01/04	5.5	42.79	0	0.00	42.75	5.5	1,133	0.49%
2018/01/03	3	42.45	0	0.00	42.00	3	1,137	0.26%