伍豐 (8076)-元富-彰化券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
322張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.2	30.00	29.90	-2.2	737	-0.30%
2024/05/15	11	30.05	0	0.00	29.90	11	730	1.51%
2024/05/07	0	29.50	0	0.00	29.55	0	667	0.00%
2024/04/30	4	28.85	0	0.00	28.75	4	631	0.63%
2024/04/18	0	0.00	0	28.45	28.60	0	648	0.00%
2024/04/12	3	28.95	0	0.00	29.40	3	654	0.46%
2024/03/26	0	29.20	0	0.00	28.55	0	697	0.00%
2024/03/22	0	29.20	0	0.00	29.15	0	724	0.00%
2024/03/15	0	0.00	2	29.10	29.05	-2	729	-0.27%
2024/03/12	2	30.43	0	0.00	30.40	2	732	0.27%
2024/03/06	2	31.15	2	31.45	30.90	0	687	0.00%
2024/03/05	0	0.00	1.1	30.80	30.65	-1.1	665	-0.17%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/03/01	0	30.35	0	0.00	30.35	0	648	0.00%
2024/02/29	3	30.30	0	0.00	30.40	3	657	0.46%
2023/12/15	0	0.00	1	30.90	30.85	-1	904	-0.11%
2023/11/20	0	0.00	2	30.95	30.90	-2	1,051	-0.19%
2023/11/15	1	30.30	0	0.00	30.25	1	1,070	0.09%
2023/11/13	2	30.55	2	31.00	30.55	0	1,064	0.00%
2023/11/09	2	32.90	0	0.00	32.55	2	1,024	0.20%
2023/11/08	0	0.00	4	33.45	33.05	-4	1,047	-0.38%
2023/11/06	0	0.00	2	33.35	33.15	-2	1,089	-0.18%
2023/10/31	2	32.45	0	0.00	32.20	2	1,113	0.18%
2023/10/30	0	0.00	2	32.83	32.75	-2	1,130	-0.18%
2023/10/25	1	32.60	0	0.00	32.50	1	1,177	0.08%
2023/10/23	0	0.00	5	31.70	31.55	-5	1,200	-0.42%
2023/10/20	5	31.49	0	0.00	31.50	5	1,223	0.41%
2023/10/17	0	0.00	0	32.80	32.95	0	1,291	0.00%
2023/10/16	2	32.95	0	0.00	32.85	2	1,321	0.15%
2023/10/13	1	33.50	7	33.64	33.95	-6	1,392	-0.43%
2023/10/12	0	0.00	2	33.20	33.15	-2	1,381	-0.14%
2023/10/11	0	0.00	2	32.55	32.50	-2	1,384	-0.14%
2023/10/06	0	0.00	4	32.70	32.25	-4	1,401	-0.29%
2023/09/27	2	31.15	0	0.00	30.80	2	1,784	0.11%
2023/09/20	2	31.70	0	0.00	31.45	2	2,053	0.10%
2023/09/15	2	32.35	0	0.00	32.35	2	2,374	0.08%
2023/09/13	1	32.30	1	32.20	32.55	0	2,727	0.00%
2023/09/12	10	33.24	0	0.00	32.80	10	2,886	0.35%
2023/09/05	0	0.00	2	31.40	31.35	-2	4,084	-0.05%
2023/08/30	0	0.00	0.1	31.50	31.45	-0.1	4,468	0.00%
2023/08/24	0	0.00	1	32.95	32.45	-1	4,713	-0.02%
2023/08/22	1	32.85	0	0.00	32.70	1	4,820	0.02%
2023/08/09	2	33.65	0	0.00	33.65	2	6,880	0.03%
2023/07/27	4	36.00	0	0.00	35.85	4	6,993	0.06%
2023/07/21	0	0.00	2	35.35	35.10	-2	6,905	-0.03%
2023/07/17	4	37.65	4	37.50	37.50	0	6,729	0.00%
2023/07/13	5	37.35	2	37.15	36.55	3	6,669	0.04%
2023/07/11	0	0.00	5	37.82	37.45	-5	6,574	-0.08%
2023/07/07	11	38.05	0	0.00	37.70	11	6,505	0.17%
2023/07/06	2	38.85	0	0.00	38.85	2	6,379	0.03%
2023/07/04	5	38.55	15	38.91	38.90	-10	6,236	-0.16%
2023/07/03	2	38.03	19	39.06	39.00	-17	6,184	-0.27%
2023/06/28	2	38.35	1	38.95	37.60	1	6,022	0.02%
2023/06/27	12	39.12	4	39.03	38.45	8	5,949	0.13%
2023/06/26	9	38.97	16	39.89	40.20	-7	5,836	-0.12%
2023/06/21	2	38.95	0	0.00	39.45	2	5,715	0.03%
2023/06/20	4	39.61	1	39.90	39.50	3	5,611	0.05%
2023/06/19	4	38.10	0	0.00	37.70	4	5,303	0.08%
2023/06/16	1	37.90	2	38.63	37.60	-1	5,235	-0.02%
2023/06/15	54	39.93	34	40.24	39.40	20	5,054	0.40%
2023/06/14	14	37.48	22	36.96	38.60	-8	4,429	-0.18%
2023/06/13	12	35.16	0	0.00	35.10	12	4,017	0.30%
2023/06/12	4	35.94	5	35.60	35.50	-1	3,962	-0.03%
2023/06/09	5	35.20	10	35.65	35.35	-5	3,889	-0.13%
2023/06/08	10	35.03	0	0.00	35.00	10	3,810	0.26%
2023/06/07	1	35.60	13.1	36.17	35.70	-12.1	3,757	-0.32%
2023/06/05	0	0.00	2	35.53	34.50	-2	3,521	-0.06%
2023/06/02	1	35.65	2	35.50	35.05	-1	3,480	-0.03%
2023/06/01	1	35.75	1	35.45	35.15	0	3,465	0.00%
2023/05/31	5	35.00	0	0.00	34.65	5	3,394	0.15%
2023/05/30	1	35.00	0	0.00	34.65	1	3,362	0.03%
2023/05/25	8	35.59	0	0.00	35.20	8	3,155	0.25%
2023/05/24	1	36.40	7.1	35.64	35.80	-6.1	3,095	-0.20%
2023/05/23	13	35.31	19	35.87	36.00	-6	2,904	-0.21%
2023/05/22	5	33.95	0	0.00	34.10	5	2,657	0.19%
2023/05/19	5	34.52	7	33.44	33.30	-2	2,594	-0.08%
2023/05/18	7.1	34.80	9	35.17	35.10	-1.9	2,407	-0.08%
2023/05/17	4	33.90	0	0.00	33.95	4	2,121	0.19%
2023/05/16	5	34.36	18	34.16	34.40	-13	1,966	-0.66%
2023/05/15	5	32.55	6	32.67	33.40	-1	1,382	-0.07%
2023/04/27	1	27.95	0	0.00	27.90	1	839	0.12%
2023/04/19	9	29.00	0	0.00	28.90	9	855	1.05%
2023/03/24	0	29.10	0	0.00	29.00	0	894	0.00%
2023/03/23	0	29.05	0	0.00	28.95	0	901	0.00%
2023/03/09	5	31.00	0	0.00	30.85	5	1,304	0.38%
2023/03/06	0	0.00	7	30.85	30.70	-7	1,306	-0.54%
2023/03/02	0	0.00	2	29.50	29.45	-2	1,265	-0.16%
2023/03/01	5	29.55	0	0.00	29.45	5	1,265	0.40%
2023/02/23	0	0.00	3	30.50	30.30	-3	1,285	-0.23%
2023/02/22	0	0.00	1	30.40	30.40	-1	1,294	-0.08%
2023/02/21	0	0.00	5	30.25	30.20	-5	1,308	-0.38%
2023/02/20	5	29.90	0	0.00	30.25	5	1,310	0.38%
2023/02/15	5	29.80	0	0.00	29.80	5	1,309	0.38%
2023/02/10	0	0.00	4	29.08	28.85	-4	1,334	-0.30%
2023/02/07	2	29.95	1	29.70	29.70	1	1,323	0.08%
2023/02/06	0	0.00	1.1	29.36	29.80	-1.1	1,308	-0.09%
2023/01/17	0	0.00	1	28.50	28.30	-1	1,255	-0.08%
2023/01/13	1	27.85	0	0.00	27.75	1	1,253	0.08%
2023/01/06	0	28.00	0.2	28.15	28.00	-0.2	1,249	-0.01%
2022/12/19	0	0.00	1	27.90	28.00	-1	1,356	-0.07%
2022/12/16	1	27.90	0	0.00	27.85	1	1,366	0.07%
2022/12/14	4	28.35	1	28.20	28.30	3	1,386	0.22%
2022/12/13	4	28.05	0	0.00	27.85	4	1,383	0.29%
2022/12/12	3	28.73	4	28.96	28.65	-1	1,351	-0.07%
2022/12/09	6	31.44	4.2	31.37	30.40	1.8	1,332	0.13%
2022/12/08	1	31.90	0	0.00	31.95	1	1,295	0.08%
2022/12/07	7	32.24	1	31.50	31.55	6	1,257	0.48%
2022/12/06	1	31.80	2	31.65	31.80	-1	1,182	-0.08%
2022/12/05	2	30.10	0	0.00	30.75	2	1,073	0.19%
2022/12/01	0	0.00	1	29.05	29.00	-1	1,066	-0.09%
2022/11/30	1	29.65	0	0.00	29.10	1	1,129	0.09%
2022/11/15	0	0.00	1.1	28.35	28.50	-1.1	1,762	-0.06%
2022/11/14	0	0.00	2	28.10	28.05	-2	1,761	-0.11%
2022/11/04	2	25.95	0	0.00	25.95	2	1,816	0.11%
2022/10/13	0	0.00	2	25.60	25.35	-2	2,289	-0.09%
2022/09/26	0	0.00	2	28.20	28.20	-2	2,398	-0.08%
2022/09/21	4	29.85	0	0.00	29.70	4	2,355	0.17%
2022/09/13	1	32.75	0	0.00	32.45	1	2,265	0.04%
2022/09/08	0	0.00	2	32.45	32.65	-2	2,228	-0.09%
2022/09/06	0.1	33.20	0	0.00	33.35	0.1	2,176	0.00%
2022/09/05	2	35.93	2	34.70	34.60	0	2,114	0.00%
2022/09/02	0	0.00	5.5	35.01	35.15	-5.5	2,046	-0.27%
2022/09/01	0	0.00	3	35.00	35.25	-3	1,919	-0.16%
2022/08/31	7.5	34.55	2	34.65	34.60	5.5	1,803	0.30%
2022/08/30	0	0.00	1	32.60	32.70	-1	1,596	-0.06%
2022/08/26	1	33.10	0	0.00	33.05	1	1,532	0.07%
2022/08/23	0.1	31.60	0	0.00	31.95	0.1	1,500	0.01%
2022/08/19	0.1	31.90	0	0.00	31.85	0.1	1,501	0.01%
2022/08/16	2	32.55	7	32.76	32.80	-5	1,506	-0.33%
2022/08/12	4	31.69	9	32.35	31.75	-5	1,472	-0.34%
2022/08/11	0	0.00	0.4	31.85	31.95	-0.4	1,480	-0.03%
2022/08/08	2	31.65	1	32.60	31.60	1	1,442	0.07%
2022/08/05	9	32.37	0	0.00	32.40	9	1,415	0.64%
2022/07/26	0.1	30.55	0	0.00	30.60	0.1	1,097	0.01%
2022/07/22	0.3	30.98	0	0.00	30.45	0.3	1,077	0.03%
2022/07/18	0	0.00	4	30.30	31.75	-4	888	-0.45%
2022/06/27	4	28.48	3	28.50	28.40	1	731	0.14%
2022/06/21	0	28.20	0.5	28.50	28.60	-0.5	730	-0.06%
2022/06/20	0	28.05	0	0.00	27.90	0	730	0.00%
2022/06/16	0	29.55	0	0.00	28.95	0	722	0.00%
2022/06/15	0	0.00	0	30.25	29.60	0	721	0.00%
2022/06/14	0	0.00	5	29.20	30.00	-5	726	-0.69%
2022/06/13	0	30.30	2	29.85	29.70	-2	721	-0.28%
2022/06/09	7	30.87	2	30.80	30.65	5	722	0.69%
2022/05/31	0.5	29.80	0	0.00	29.95	0.5	648	0.08%
2022/05/26	6	30.11	5	30.18	29.55	1	769	0.13%
2022/05/25	1	28.80	0	0.00	29.00	1	734	0.14%
2022/05/24	0	0.00	0.1	28.25	28.30	-0.1	742	-0.02%
2022/05/13	0	0.00	0.1	27.15	27.20	-0.1	867	-0.01%
2022/05/05	0.1	27.40	0	0.00	27.35	0.1	900	0.01%
2022/04/06	0	30.45	0	0.00	30.35	0	2,069	0.00%
2022/03/30	0	30.30	0	0.00	30.25	0	2,247	0.00%
2022/03/29	0	30.25	0	0.00	30.10	0	2,269	0.00%
2022/03/28	0	30.10	0	0.00	30.30	0	2,312	0.00%
2022/03/16	0.1	29.45	0	0.00	29.30	0.1	3,257	0.00%
2022/03/08	0	0.00	10	29.53	29.40	-10	3,253	-0.31%
2022/03/01	10	31.85	0	0.00	31.85	10	3,358	0.30%
2022/02/18	2	33.30	0	0.00	33.25	2	3,242	0.06%
2022/02/17	0	0.00	1	33.90	33.80	-1	3,224	-0.03%
2022/01/19	3	32.30	0	0.00	32.10	3	3,317	0.09%
2022/01/18	0	33.45	0	0.00	32.60	0	3,304	0.00%
2022/01/14	2	33.20	0	0.00	32.55	2	3,276	0.06%
2022/01/11	0	0.00	1	35.55	35.45	-1	3,151	-0.03%
2022/01/10	3	36.32	4	36.61	36.25	-1	3,102	-0.03%
2022/01/07	0.8	37.50	0	0.00	36.50	0.8	2,907	0.03%
2022/01/04	0	0.00	1	35.40	35.00	-1	2,430	-0.04%
2022/01/03	1	35.85	1	36.10	35.95	0	2,395	0.00%
2021/12/28	2	35.10	0	0.00	34.65	2	2,240	0.09%
2021/12/24	0.1	34.55	0	0.00	34.50	0.1	2,176	0.00%
2021/12/23	1	34.55	0	0.00	34.50	1	2,068	0.05%
2021/12/21	0	0.00	1	35.70	35.60	-1	2,001	-0.05%
2021/12/20	0.1	35.22	0	0.00	34.85	0.1	1,886	0.01%
2021/12/16	17	35.57	20	35.17	35.60	-3	1,705	-0.18%
2021/12/15	1	33.20	0	0.00	34.30	1	1,379	0.07%
2021/12/13	1	32.55	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	0.1	33.15	33.00	-0.1	1,128	-0.01%
2021/12/09	5	30.85	5	30.65	30.75	0	1,021	0.00%
2021/11/25	0	0.00	1	31.80	31.60	-1	860	-0.12%
2021/11/24	1	31.55	0	0.00	31.55	1	853	0.12%
2021/11/04	2	34.60	0	0.00	33.00	2	645	0.31%
2021/11/03	0	0.00	1	30.70	31.90	-1	576	-0.17%
2021/10/27	0.1	31.00	0	0.00	31.50	0.1	592	0.01%
2021/10/18	1	30.35	0	0.00	30.00	1	629	0.16%
2021/10/07	0	0.00	1	28.95	28.95	-1	790	-0.13%
2021/08/30	1	31.90	0	0.00	31.50	1	3,092	0.03%
2021/08/09	0	0.00	1	31.35	31.40	-1	3,281	-0.03%
2021/08/06	1	33.20	0	0.00	32.70	1	3,302	0.03%
2021/07/26	0	0.00	1	33.20	33.15	-1	3,680	-0.03%
2021/07/22	1	32.20	0	0.00	32.25	1	3,872	0.03%
2021/07/15	0	0.00	4	34.05	34.05	-4	4,424	-0.09%
2021/07/09	10	35.80	0	0.00	35.65	10	4,708	0.21%
2021/07/05	2	35.88	2	35.78	36.60	0	4,656	0.00%
2021/07/01	5	37.30	5	36.80	36.10	0	4,592	0.00%
2021/06/30	0	0.00	17	36.62	36.15	-17	4,555	-0.37%
2021/06/29	17	36.86	0	0.00	36.50	17	4,505	0.38%
2021/06/28	6	36.83	0	0.00	37.00	6	4,427	0.14%
2021/06/25	2	38.40	3	39.33	38.40	-1	4,287	-0.02%
2021/06/23	0	0.00	2	37.55	39.20	-2	3,882	-0.05%
2021/06/22	3	37.10	5	36.85	36.00	-2	3,501	-0.06%
2021/06/21	5	37.65	4	36.50	37.65	1	3,237	0.03%
2021/06/18	0	0.00	2	33.15	34.40	-2	2,934	-0.07%
2021/06/07	1	29.70	1	29.95	30.05	0	2,921	0.00%
2021/06/01	2	31.25	0	0.00	31.25	2	2,880	0.07%
2021/05/27	2	28.30	0	0.00	28.30	2	2,777	0.07%
2021/05/12	1	31.55	0	0.00	29.40	1	2,665	0.04%
2021/05/07	0	0.00	1	35.25	36.15	-1	2,520	-0.04%
2021/05/06	1	34.50	0	0.00	34.10	1	2,485	0.04%
2021/05/04	0	0.00	2	35.18	35.35	-2	2,402	-0.08%
2021/04/29	9	39.27	1	39.75	38.30	8	2,258	0.35%
2021/04/28	1	40.95	8	40.71	40.00	-7	2,169	-0.32%
2021/04/27	0	40.10	0	0.00	39.85	0	2,074	0.00%
2021/04/26	3	40.27	7	40.86	41.00	-4	1,997	-0.20%
2021/04/23	9	36.53	7	36.55	38.35	2	1,797	0.11%
2021/04/22	2	35.75	4	34.75	34.90	-2	1,698	-0.12%
2021/04/21	1	36.95	0	0.00	36.20	1	1,589	0.06%
2021/04/20	2	36.00	2	35.10	35.50	0	1,497	0.00%
2021/04/16	0	0.00	2	31.20	32.00	-2	1,153	-0.17%
2021/04/13	0	0.00	3	31.33	30.75	-3	1,311	-0.23%
2021/04/12	0	0.00	1	31.00	30.90	-1	1,324	-0.08%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	5	30.64	1	30.75	30.50	4	1,295	0.31%
2021/04/01	1	30.10	0	0.00	30.10	1	1,301	0.08%
2021/03/23	0	0.00	6	30.55	30.60	-6	1,294	-0.46%
2021/03/22	6	31.90	5	30.90	31.25	1	1,282	0.08%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/03/16	1	29.80	0	0.00	30.05	1	1,198	0.08%
2021/03/11	0	0.00	2	30.30	30.60	-2	1,193	-0.17%
2021/03/04	2	29.40	0	0.00	29.05	2	1,151	0.17%
2021/03/02	0	0.00	1	30.05	29.95	-1	1,158	-0.09%
2021/02/25	0	0.00	10	29.55	30.00	-10	1,142	-0.88%
2021/02/24	1	29.55	0	0.00	29.35	1	1,143	0.09%
2021/02/23	1	29.70	0	0.00	29.75	1	1,188	0.08%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,237	-0.08%
2021/02/17	0	27.50	0	0.00	27.90	0	1,233	0.00%
2021/02/02	1	27.40	0	0.00	27.55	1	1,259	0.08%
2021/01/29	0	0.00	2.2	28.36	27.65	-2.2	1,248	-0.18%
2021/01/28	2	28.05	0	0.00	28.05	2	1,241	0.16%
2021/01/25	1	28.55	0	28.80	28.50	1	1,227	0.08%
2021/01/20	0	0.00	2	29.80	28.70	-2	1,193	-0.17%
2021/01/19	1	30.65	0	0.00	30.10	1	1,178	0.08%
2021/01/18	1	29.70	0	0.00	30.40	1	1,189	0.08%
2021/01/15	0	0.00	1	29.60	30.10	-1	1,164	-0.09%
2021/01/14	1	29.95	0	0.00	29.65	1	1,114	0.09%
2021/01/13	0.6	29.95	0	0.00	29.95	0.6	1,107	0.05%
2021/01/06	1	30.80	2	31.38	32.15	-1	946	-0.11%
2021/01/04	0	0.00	2	28.90	28.85	-2	757	-0.26%
2020/12/31	0	0.00	1	28.95	28.85	-1	745	-0.13%
2020/12/29	1	29.00	1	29.40	29.00	0	724	0.00%
2020/12/25	2	28.50	0	0.00	28.20	2	669	0.30%
2020/12/24	2	27.65	0	0.00	27.65	2	635	0.31%
2020/12/14	0	0.00	1	27.70	28.15	-1	593	-0.17%
2020/12/10	1	27.40	0	0.00	27.45	1	579	0.17%
2020/12/03	1	28.45	0	0.00	28.40	1	538	0.19%
2020/11/26	0	0.00	2	28.75	28.70	-2	513	-0.39%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/12	1	26.65	0	0.00	26.40	1	395	0.25%
2020/11/10	4	27.10	2	26.75	26.70	2	414	0.48%
2020/11/09	0	0.00	1	26.05	26.00	-1	397	-0.25%
2020/10/28	1	26.15	0	0.00	26.00	1	407	0.25%
2020/10/08	10	26.15	0	0.00	26.10	10	493	2.03%
2020/09/29	1.8	26.00	0	0.00	25.90	1.8	572	0.31%
2020/09/28	1	26.00	0	0.00	25.85	1	583	0.17%
2020/09/24	1	26.40	0	0.00	26.20	1	601	0.17%
2020/09/17	0	0.00	1	27.95	27.80	-1	663	-0.15%
2020/09/16	0	0.00	1	27.55	27.65	-1	662	-0.15%
2020/09/08	1	27.10	0	0.00	27.10	1	692	0.14%
2020/09/04	1	27.35	0	0.00	27.35	1	713	0.14%
2020/08/17	0	0.00	5	29.93	29.80	-5	1,030	-0.49%
2020/08/10	6	29.29	1	29.50	29.30	5	1,021	0.49%
2020/08/07	1	29.05	0	0.00	29.10	1	1,028	0.10%
2020/08/04	0	0.00	1	29.30	29.25	-1	1,044	-0.10%
2020/08/03	1	29.00	5	29.15	28.85	-4	1,060	-0.38%
2020/07/31	0	0.00	1	29.30	29.05	-1	1,058	-0.09%
2020/07/30	1	28.85	0	0.00	28.85	1	1,058	0.09%
2020/07/24	20	30.53	1	30.45	30.00	19	1,055	1.80%
2020/07/17	1	30.05	1	30.85	29.90	0	1,039	0.00%
2020/07/14	1	30.30	0	0.00	30.25	1	1,016	0.10%
2020/07/09	0	0.00	3	31.30	31.40	-3	1,006	-0.30%
2020/07/06	0	0.00	2	30.50	30.50	-2	961	-0.21%
2020/06/24	3	30.72	3	30.72	30.15	0	953	0.00%
2020/06/23	2	29.35	0	0.00	29.40	2	919	0.22%
2020/06/17	4	29.68	0	0.00	29.75	4	956	0.42%
2020/06/09	2	31.30	0	0.00	31.00	2	1,031	0.19%
2020/06/04	0	0.00	1	32.10	32.80	-1	1,034	-0.10%
2020/06/03	1	31.70	0	0.00	31.55	1	999	0.10%
2020/06/01	0	0.00	8	31.53	32.15	-8	971	-0.82%
2020/05/29	5	30.00	5	30.33	29.65	0	915	0.00%
2020/05/28	3	30.05	5	29.90	30.00	-2	906	-0.22%
2020/05/27	12	30.44	4	29.80	30.70	8	833	0.96%
2020/05/26	3	28.00	0	0.00	27.95	3	740	0.41%
2020/05/22	1	28.45	0	0.00	28.35	1	739	0.14%
2020/05/21	0	0.00	1	28.85	28.65	-1	737	-0.14%
2020/05/15	1	28.35	0	0.00	28.25	1	736	0.14%
2020/05/07	0	0.00	1	28.75	28.70	-1	702	-0.14%
2020/05/06	1	28.50	1	28.90	28.65	0	720	0.00%
2020/05/05	1	28.65	0	0.00	28.65	1	766	0.13%
2020/04/14	0	0.00	4	27.49	27.80	-4	816	-0.49%
2020/04/10	1	26.60	0	0.00	26.75	1	803	0.12%
2020/04/07	1	26.00	3	26.00	26.10	-2	812	-0.25%
2020/04/06	3	25.10	0	0.00	25.70	3	811	0.37%
2020/03/31	0	0.00	5	25.50	25.20	-5	814	-0.61%
2020/03/30	0	0.00	1	24.50	25.10	-1	819	-0.12%
2020/03/24	10	20.60	11	21.31	22.15	-1	845	-0.12%
2020/03/23	1	20.40	1	20.55	20.15	0	819	0.00%
2020/03/20	0	0.00	1	22.80	22.35	-1	817	-0.12%
2020/03/18	0	0.00	1	25.50	24.50	-1	786	-0.13%
2020/03/16	1	26.00	0	0.00	26.20	1	758	0.13%
2020/03/05	1	31.00	2	31.18	31.00	-1	660	-0.15%
2020/03/04	2	30.50	1	30.60	30.60	1	664	0.15%
2020/03/03	1	30.95	1	31.20	31.00	0	660	0.00%
2020/02/10	1	31.90	1	32.05	31.80	0	645	0.00%
2020/02/07	1	33.20	1	32.40	32.70	0	641	0.00%
2020/02/06	3	32.98	1	33.30	33.30	2	623	0.32%
2020/02/05	1	30.00	0	0.00	30.30	1	577	0.17%
2020/01/31	0	0.00	2	31.35	31.85	-2	531	-0.38%
2020/01/17	1	36.40	0	0.00	36.00	1	500	0.20%
2020/01/16	1	36.50	1.3	36.43	36.40	-0.3	500	-0.06%
2020/01/13	1	35.75	0	0.00	35.75	1	478	0.21%
2020/01/02	1	37.05	5	37.20	37.20	-4	471	-0.85%
2019/12/31	5	37.30	1	37.15	37.05	4	478	0.84%
2019/12/30	1	36.85	0	0.00	36.80	1	471	0.21%
2019/12/27	0	0.00	2	37.45	37.00	-2	468	-0.43%
2019/12/26	1	37.10	0	0.00	37.10	1	466	0.21%
2019/12/24	5	37.70	7	37.84	38.00	-2	456	-0.44%
2019/12/23	2	36.85	0	0.00	36.75	2	403	0.50%
2019/12/17	1	36.60	0	0.00	36.55	1	402	0.25%
2019/12/10	1	36.55	0	0.00	36.70	1	383	0.26%
2019/12/05	1	36.80	0	0.00	36.75	1	390	0.26%
2019/11/27	5	37.34	6	37.39	37.45	-1	391	-0.26%
2019/11/22	5	36.15	10	36.38	36.30	-5	379	-1.32%
2019/11/20	0	0.00	1	35.20	35.20	-1	377	-0.26%
2019/11/15	5	35.88	5	35.80	35.80	0	381	0.00%
2019/11/13	1	36.75	0	0.00	36.75	1	384	0.26%
2019/11/12	0	0.00	1	37.10	37.10	-1	389	-0.26%
2019/11/08	0	0.00	1	38.00	37.80	-1	402	-0.25%
2019/11/07	5	38.28	0	0.00	37.70	5	402	1.24%
2019/11/06	0	0.00	1	38.15	37.80	-1	404	-0.25%
2019/11/05	3	38.20	0	0.00	38.10	3	407	0.74%
2019/10/31	0.9	37.70	0	0.00	37.75	0.9	428	0.22%
2019/10/29	3	38.20	0	0.00	38.05	3	435	0.69%
2019/10/23	0	0.00	2	38.55	38.70	-2	488	-0.41%
2019/10/21	0	0.00	1	38.05	38.00	-1	488	-0.20%
2019/10/16	0	0.00	1	38.10	37.70	-1	496	-0.20%
2019/10/02	4	37.55	0	0.00	37.45	4	512	0.78%
2019/10/01	0	0.00	1	37.70	37.70	-1	512	-0.20%
2019/08/20	1	40.40	0	0.00	40.35	1	798	0.13%
2019/08/05	0	0.00	2	40.40	40.40	-2	821	-0.24%
2019/07/31	2	42.18	0	0.00	42.35	2	856	0.23%
2019/07/29	0	0.00	1	43.10	43.50	-1	842	-0.12%
2019/07/26	0	0.00	1	43.20	43.00	-1	830	-0.12%
2019/07/25	0	0.00	0	42.60	42.90	0	833	0.00%
2019/07/23	0	0.00	2	43.10	42.50	-2	858	-0.23%
2019/07/11	4	41.96	0	0.00	41.80	4	1,241	0.32%
2019/07/02	0	0.00	1	44.15	44.15	-1	1,276	-0.08%
2019/07/01	1	42.85	0	0.00	42.90	1	1,303	0.08%
2019/06/13	0	0.00	2	42.40	42.40	-2	1,328	-0.15%
2019/06/11	12	41.15	0	0.00	41.15	12	1,326	0.90%
2019/06/06	10	41.15	0	0.00	41.15	10	1,342	0.74%
2019/05/30	0	0.00	5	42.20	42.05	-5	1,345	-0.37%
2019/05/29	0	0.00	5	42.10	42.00	-5	1,349	-0.37%
2019/05/28	0	0.00	12	41.55	41.55	-12	1,344	-0.89%
2019/05/24	2	39.60	0	0.00	39.80	2	1,336	0.15%
2019/05/21	0	0.00	1	39.65	39.55	-1	1,502	-0.07%
2019/05/15	0	0.00	1	41.65	41.50	-1	1,627	-0.06%
2019/05/13	1	40.25	3	40.35	39.80	-2	1,720	-0.12%
2019/05/08	1	41.75	0	0.00	41.45	1	1,863	0.05%
2019/04/30	0	0.00	1	42.30	42.30	-1	2,227	-0.04%
2019/04/26	1	44.45	0	0.00	44.35	1	2,199	0.05%
2019/04/25	1	46.35	1	45.55	45.60	0	2,193	0.00%
2019/04/19	2	45.60	1	45.85	45.30	1	2,131	0.05%
2019/04/17	1	44.20	0	0.00	43.70	1	1,890	0.05%
2019/04/09	0	0.00	1	43.65	43.75	-1	1,842	-0.05%
2019/04/03	0	0.00	2	44.15	44.30	-2	1,800	-0.11%
2019/04/02	2	42.90	2	43.00	43.00	0	1,749	0.00%
2019/04/01	1	43.10	0	0.00	43.20	1	1,737	0.06%
2019/03/28	2	41.90	0	0.00	41.70	2	1,685	0.12%
2019/03/21	0	0.00	4	42.00	42.70	-4	1,691	-0.24%
2019/03/15	1	41.45	0	0.00	41.50	1	1,673	0.06%
2019/03/08	0	0.00	1	41.80	41.80	-1	1,723	-0.06%
2019/02/27	0	0.00	2	42.95	43.00	-2	1,740	-0.11%
2019/02/26	6	44.81	5	44.30	43.90	1	1,728	0.06%
2019/02/25	0	0.00	8	44.29	44.40	-8	1,729	-0.46%
2019/02/22	10	46.44	2	46.35	44.60	8	1,767	0.45%
2019/02/21	4	44.88	1	44.60	45.10	3	1,650	0.18%
2019/02/15	1	45.00	0	0.00	45.10	1	1,663	0.06%
2019/02/14	0	0.00	1	44.05	44.25	-1	1,605	-0.06%
2019/02/12	2	44.70	0	0.00	44.75	2	1,546	0.13%
2019/01/30	2	44.00	2	44.35	43.30	0	1,448	0.00%
2019/01/28	11	44.69	13	44.19	43.75	-2	1,301	-0.15%
2019/01/09	0	0.00	1	37.85	37.80	-1	991	-0.10%
2019/01/08	1	36.95	0	0.00	37.40	1	1,002	0.10%
2019/01/03	1	37.50	0	0.00	37.10	1	1,064	0.09%
2018/12/28	2	37.63	0	0.00	37.60	2	1,112	0.18%
2018/12/22	0	0.00	0	38.50	38.55	0	1,168	0.00%
2018/12/20	0	38.00	0	0.00	37.95	0	1,178	0.00%
2018/12/19	0	0.00	1	39.05	38.80	-1	1,189	-0.08%
2018/12/14	2	41.55	2	41.08	39.80	0	1,227	0.00%
2018/12/06	1	37.95	0	0.00	37.80	1	1,184	0.08%
2018/11/30	0	0.00	3	39.50	39.60	-3	1,190	-0.25%
2018/11/29	4	39.96	4	39.55	39.30	0	1,181	0.00%
2018/11/28	6	39.03	0	0.00	39.00	6	1,159	0.52%
2018/11/26	1	37.95	0	0.00	37.95	1	1,164	0.09%
2018/11/23	0	0.00	3	37.37	37.30	-3	1,175	-0.26%
2018/11/21	12	39.66	10.3	39.59	38.60	1.7	1,182	0.15%
2018/10/31	0	0.00	1	34.85	34.85	-1	1,334	-0.07%
2018/10/23	1	34.85	0	0.00	34.70	1	1,512	0.07%
2018/10/17	0	0.00	1	35.70	35.40	-1	1,645	-0.06%
2018/10/15	0	0.00	1	33.55	33.95	-1	1,728	-0.06%
2018/10/12	13	31.10	11	33.65	33.80	2	1,746	0.11%
2018/10/09	6	37.93	0	0.00	36.95	6	1,791	0.33%
2018/10/08	0	0.00	3	38.77	39.05	-3	1,797	-0.17%
2018/10/04	0.7	41.20	0	0.00	41.15	0.7	1,875	0.04%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/26	1	42.35	0	0.00	42.40	1	2,227	0.04%
2018/09/25	5	43.55	5	43.50	43.50	0	2,305	0.00%
2018/09/18	1	41.15	0	0.00	41.30	1	2,519	0.04%
2018/09/12	2	41.55	0	0.00	41.80	2	2,993	0.07%
2018/08/29	3	47.30	0	0.00	47.10	3	5,086	0.06%
2018/08/28	0	0.00	2.1	47.99	46.85	-2.1	5,178	-0.04%
2018/08/27	2	48.33	1	48.15	48.40	1	5,217	0.02%
2018/08/22	0	0.00	1	48.70	47.70	-1	5,679	-0.02%
2018/08/21	2	46.93	2	48.10	48.55	0	5,769	0.00%
2018/08/15	1	49.60	0	0.00	48.40	1	6,071	0.02%
2018/08/14	1	49.50	0	0.00	49.45	1	6,143	0.02%
2018/08/13	1	50.70	1	51.20	48.80	0	6,125	0.00%
2018/08/01	0	0.00	0	57.00	57.10	0	5,907	0.00%
2018/07/30	0	0.00	3	56.70	54.70	-3	5,796	-0.05%
2018/07/26	3	55.80	0	0.00	56.00	3	5,662	0.05%
2018/07/24	0	0.00	1	52.30	53.50	-1	5,611	-0.02%
2018/07/23	1	51.80	0	0.00	51.50	1	5,592	0.02%
2018/07/16	2	56.60	5	55.74	55.00	-3	5,448	-0.06%
2018/07/13	3	56.40	0	0.00	55.40	3	5,421	0.06%
2018/07/09	0	0.00	1	55.50	54.60	-1	5,347	-0.02%
2018/07/06	41	52.78	39	52.49	53.80	2	5,386	0.04%
2018/07/05	2	55.85	2	56.30	54.10	0	5,421	0.00%
2018/07/04	4	56.03	4	56.53	56.30	0	5,479	0.00%
2018/06/28	0	0.00	2	58.00	57.20	-2	5,271	-0.04%
2018/06/26	2	56.50	0	0.00	57.00	2	5,229	0.04%
2018/06/25	0	0.00	1	61.20	59.10	-1	5,132	-0.02%
2018/06/22	15	61.15	14	60.81	60.70	1	5,078	0.02%
2018/06/20	8	61.15	10	61.62	59.80	-2	4,874	-0.04%
2018/06/19	3	61.03	2	61.90	61.40	1	4,653	0.02%
2018/06/15	3	62.73	9	62.90	62.50	-6	4,718	-0.13%
2018/06/14	10	60.89	11	61.66	61.00	-1	4,614	-0.02%
2018/06/13	1	58.80	3	60.13	58.80	-2	4,357	-0.05%
2018/06/12	1	59.30	2	59.40	58.80	-1	4,350	-0.02%
2018/06/11	8	54.81	5	55.86	59.50	3	4,382	0.07%
2018/06/08	2	53.15	10	54.46	54.90	-8	4,144	-0.19%
2018/06/06	4	52.00	0	0.00	51.50	4	3,777	0.11%
2018/06/05	3	51.30	0	0.00	49.85	3	3,693	0.08%
2018/06/01	0	0.00	2	50.68	49.70	-2	3,535	-0.06%
2018/05/31	3	48.88	1	48.60	50.90	2	3,313	0.06%
2018/05/30	3	46.50	0	0.00	46.30	3	3,131	0.10%
2018/05/29	0	48.10	4	49.65	48.10	-4	3,072	-0.13%
2018/05/28	1	48.50	1	49.60	49.70	0	3,017	0.00%
2018/05/25	0	0.00	23	46.98	46.80	-23	2,865	-0.80%
2018/05/24	0	0.00	2	44.30	44.35	-2	2,773	-0.07%
2018/05/23	23	45.47	2	45.53	44.80	21	2,767	0.76%
2018/05/22	1	44.80	1	42.80	44.60	0	2,764	0.00%
2018/05/18	1	42.00	0	0.00	41.65	1	2,687	0.04%
2018/05/16	1	41.50	0	0.00	41.40	1	2,696	0.04%
2018/04/26	1	41.35	0	0.00	40.35	1	2,641	0.04%
2018/04/16	0	0.00	1	47.00	46.25	-1	2,506	-0.04%
2018/04/11	4	49.60	3	49.40	49.20	1	2,369	0.04%
2018/03/27	1	46.75	0	0.00	45.70	1	1,939	0.05%
2018/03/26	4	46.35	0	0.00	45.20	4	1,909	0.21%
2018/03/23	1	46.50	0	0.00	45.40	1	1,885	0.05%
2018/03/22	1	46.65	0	0.00	45.95	1	1,831	0.05%
2018/03/21	1	50.10	3	49.33	48.10	-2	1,754	-0.11%
2018/03/20	7	48.11	8	48.34	47.75	-1	1,615	-0.06%
2018/03/16	1	47.00	0	0.00	46.20	1	1,416	0.07%
2018/03/15	1	47.60	0	0.00	47.30	1	1,310	0.08%
2018/03/14	0	0.00	1	46.20	46.20	-1	993	-0.10%
2018/03/02	0	0.00	1	42.70	42.10	-1	836	-0.12%
2018/02/23	0	0.00	2	41.30	41.05	-2	744	-0.27%
2018/02/22	2	40.80	1	41.85	41.45	1	763	0.13%
2018/02/06	0	0.00	3	36.55	36.10	-3	686	-0.44%
2018/02/05	0	0.00	5	40.10	39.90	-5	688	-0.73%
2018/02/02	1	40.55	0	0.00	40.50	1	693	0.14%
2018/01/31	1	40.60	0	0.00	40.50	1	702	0.14%
2018/01/30	5	40.90	0	0.00	40.70	5	711	0.70%
2018/01/12	0	0.00	1	40.85	40.90	-1	1,089	-0.09%
2018/01/11	1	40.45	0	0.00	40.30	1	1,102	0.09%
2018/01/08	0	0.00	1	42.35	42.15	-1	1,117	-0.09%
2018/01/05	1	42.35	0	0.00	42.45	1	1,123	0.09%