伍豐 (8076)-元富-埔里券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
▲0.85
漲幅
+2.96%
成交量
1,428張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	28.00	0	0.00	27.95	2	635	0.31%
2024/04/22	1	27.95	0	0.00	27.80	1	648	0.15%
2024/04/19	1	28.20	2	27.70	28.20	-1	646	-0.15%
2024/03/26	1	28.90	0	0.00	28.55	1	697	0.14%
2024/03/20	0	28.80	0	0.00	28.50	0	733	0.00%
2024/03/18	3	28.50	0	0.00	28.55	3	732	0.41%
2024/03/13	0	0.00	4	29.90	30.00	-4	732	-0.55%
2024/03/11	1	29.75	1	30.20	30.20	0	729	0.00%
2024/03/06	0	0.00	2	31.00	30.90	-2	687	-0.29%
2024/02/21	3	30.10	0	0.00	30.40	3	648	0.46%
2024/02/19	0	30.50	0	0.00	30.15	0	660	0.00%
2024/02/05	0	0.00	2	29.25	29.30	-2	733	-0.27%
2024/01/25	0	30.05	0	0.00	29.95	0	788	0.00%
2024/01/17	1	30.00	0	0.00	29.85	1	812	0.12%
2024/01/09	1	30.70	0	0.00	30.60	1	841	0.12%
2024/01/08	0	0.00	11	31.06	31.05	-11	865	-1.27%
2023/12/22	0.4	30.95	0	0.00	30.85	0.4	929	0.04%
2023/12/20	1	31.35	2	31.40	31.25	-1	924	-0.11%
2023/12/19	0.4	30.70	0	0.00	30.70	0.4	913	0.04%
2023/12/06	0	0.00	1	31.50	31.35	-1	1,012	-0.10%
2023/12/04	0	0.00	2	31.73	31.55	-2	1,015	-0.20%
2023/11/30	2	31.15	0	0.00	31.15	2	1,024	0.20%
2023/11/22	0	0.00	1	31.30	31.30	-1	1,041	-0.10%
2023/11/20	1	30.90	0	0.00	30.90	1	1,051	0.10%
2023/11/13	1	31.00	0	0.00	30.55	1	1,064	0.09%
2023/11/03	1	33.25	0	0.00	32.80	1	1,105	0.09%
2023/11/02	0	0.00	0.1	32.70	32.60	-0.1	1,101	-0.01%
2023/10/27	3	31.95	3	31.95	31.85	0	1,141	0.00%
2023/10/25	0	0.00	5	32.70	32.50	-5	1,177	-0.42%
2023/10/20	2	31.40	0	0.00	31.50	2	1,223	0.16%
2023/10/19	12	32.14	0	0.00	32.25	12	1,247	0.96%
2023/10/18	2	32.40	0	0.00	32.25	2	1,277	0.16%
2023/10/17	0	0.00	1	33.05	32.95	-1	1,291	-0.08%
2023/10/16	0	0.00	11	33.15	32.85	-11	1,321	-0.83%
2023/10/13	0	0.00	0.1	33.95	33.95	-0.1	1,392	-0.01%
2023/10/12	0	0.00	4	33.33	33.15	-4	1,381	-0.29%
2023/10/11	0.9	32.50	0	0.00	32.50	0.9	1,384	0.06%
2023/10/04	0	0.00	0.1	30.95	31.05	-0.1	1,461	-0.01%
2023/10/03	0	0.00	0.3	31.55	31.50	-0.3	1,513	-0.02%
2023/09/22	0	0.00	1	31.10	31.35	-1	1,945	-0.05%
2023/09/15	4	32.25	0	0.00	32.35	4	2,374	0.17%
2023/09/14	2	32.70	0	0.00	32.70	2	2,669	0.07%
2023/09/13	1	32.25	0	0.00	32.55	1	2,727	0.04%
2023/09/04	2	30.75	0	0.00	31.00	2	4,159	0.05%
2023/08/29	1	31.00	1	31.00	31.00	0	4,524	0.00%
2023/08/28	1	32.35	1	32.40	32.20	0	4,593	0.00%
2023/08/23	1	33.00	0	0.00	32.85	1	4,758	0.02%
2023/08/22	1	32.80	1	32.65	32.70	0	4,820	0.00%
2023/08/21	0	0.00	10	32.35	32.65	-10	4,873	-0.21%
2023/08/15	10	32.25	0	0.00	32.25	10	5,558	0.18%
2023/08/11	12	32.55	0	0.00	32.50	12	5,981	0.20%
2023/08/10	1	33.00	0	0.00	33.00	1	6,531	0.02%
2023/08/09	3	33.93	0	0.00	33.65	3	6,880	0.04%
2023/08/08	2	34.43	0	0.00	34.45	2	7,035	0.03%
2023/08/02	1	34.55	1	35.25	34.25	0	7,039	0.00%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/19	1	35.90	11	35.00	35.10	-10	6,859	-0.15%
2023/07/18	1	36.35	11	36.50	35.60	-10	6,827	-0.15%
2023/07/17	1	37.85	3	37.67	37.50	-2	6,729	-0.03%
2023/07/13	0	0.00	3	37.35	36.55	-3	6,669	-0.04%
2023/07/12	2	37.23	0	0.00	36.40	2	6,632	0.03%
2023/07/11	0	0.00	1	37.90	37.45	-1	6,574	-0.02%
2023/07/10	3	37.25	4	37.03	37.00	-1	6,548	-0.02%
2023/07/07	3	37.80	12	37.60	37.70	-9	6,505	-0.14%
2023/07/06	5	40.00	0	0.00	38.85	5	6,379	0.08%
2023/07/05	1	39.50	4	39.51	39.05	-3	6,307	-0.05%
2023/07/04	0	0.00	1	39.10	38.90	-1	6,236	-0.02%
2023/07/03	11	38.46	1	38.10	39.00	10	6,184	0.16%
2023/06/29	0	0.00	1	38.10	38.15	-1	6,070	-0.02%
2023/06/27	3	38.73	7	38.95	38.45	-4	5,949	-0.07%
2023/06/26	7	39.99	3	39.67	40.20	4	5,836	0.07%
2023/06/21	0	0.00	1	39.45	39.45	-1	5,715	-0.02%
2023/06/20	15	39.87	9	39.84	39.50	6	5,611	0.11%
2023/06/19	1	38.00	0	0.00	37.70	1	5,303	0.02%
2023/06/16	1	37.95	5	37.78	37.60	-4	5,235	-0.08%
2023/06/15	5	39.63	3	39.45	39.40	2	5,054	0.04%
2023/06/14	12	38.09	18	38.33	38.60	-6	4,429	-0.14%
2023/06/13	4	35.13	14	34.93	35.10	-10	4,017	-0.25%
2023/06/12	3	35.82	1	36.35	35.50	2	3,962	0.05%
2023/06/09	2	35.85	5	35.69	35.35	-3	3,889	-0.08%
2023/06/08	1	35.00	1	34.85	35.00	0	3,810	0.00%
2023/06/07	9.7	36.14	2	36.03	35.70	7.7	3,757	0.20%
2023/06/06	0	0.00	1	35.20	34.35	-1	3,562	-0.03%
2023/06/05	2	34.90	2	35.15	34.50	0	3,521	0.00%
2023/06/02	3	35.35	2	35.25	35.05	1	3,480	0.03%
2023/06/01	11	35.57	0	0.00	35.15	11	3,465	0.32%
2023/05/29	3	35.25	10	35.00	35.45	-7	3,250	-0.22%
2023/05/26	0	0.00	2	34.80	34.35	-2	3,205	-0.06%
2023/05/25	0	0.00	28	35.22	35.20	-28	3,155	-0.89%
2023/05/24	13	36.29	0	0.00	35.80	13	3,095	0.42%
2023/05/23	2	35.93	1	35.95	36.00	1	2,904	0.03%
2023/05/22	3	33.77	2	33.85	34.10	1	2,657	0.04%
2023/05/19	8	33.65	14	33.60	33.30	-6	2,594	-0.23%
2023/05/18	17	34.60	2	34.23	35.10	15	2,407	0.62%
2023/05/17	6	34.24	5	33.76	33.95	1	2,121	0.05%
2023/05/16	27	34.04	4	34.23	34.40	23	1,966	1.17%
2023/05/15	1	32.80	11.6	33.40	33.40	-10.6	1,382	-0.77%
2023/05/12	10	30.70	0	0.00	30.40	10	1,019	0.98%
2023/04/25	2	27.70	0	0.00	27.90	2	851	0.23%
2023/04/12	0	0.00	1	29.45	29.25	-1	844	-0.12%
2023/03/31	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/03/21	1	28.85	0	0.00	28.85	1	950	0.11%
2023/03/06	0	0.00	1	30.95	30.70	-1	1,306	-0.08%
2023/03/03	1	29.55	0	0.00	29.55	1	1,266	0.08%
2023/02/21	0	0.00	1	30.25	30.20	-1	1,308	-0.08%
2023/02/20	2	30.10	5	30.16	30.25	-3	1,310	-0.23%
2023/02/07	0	0.00	2	29.65	29.70	-2	1,323	-0.15%
2023/01/30	0	28.60	0	0.00	28.60	0	1,258	0.00%
2023/01/13	3	27.93	0	0.00	27.75	3	1,253	0.24%
2023/01/12	1	28.10	0	0.00	28.10	1	1,254	0.08%
2023/01/11	4	28.73	3	28.93	28.60	1	1,250	0.08%
2022/12/29	3	27.50	0	0.00	27.80	3	1,300	0.23%
2022/12/27	0.5	28.30	0	0.00	27.95	0.5	1,299	0.04%
2022/12/23	0.4	28.30	0	0.00	28.15	0.4	1,308	0.03%
2022/12/22	3	28.35	15	28.13	28.25	-12	1,315	-0.91%
2022/12/21	2	27.40	0	0.00	27.30	2	1,332	0.15%
2022/12/20	13	27.62	0	0.00	27.25	13	1,345	0.97%
2022/12/16	1	27.90	0	0.00	27.85	1	1,366	0.07%
2022/12/14	1	28.20	1	28.30	28.30	0	1,386	0.00%
2022/12/13	1	27.85	0	0.00	27.85	1	1,383	0.07%
2022/12/07	1	31.80	0	0.00	31.55	1	1,257	0.08%
2022/11/17	0	0.00	6	29.18	29.35	-6	1,782	-0.34%
2022/10/14	0	0.00	2	26.10	26.00	-2	2,243	-0.09%
2022/10/05	4	28.50	0	0.00	28.45	4	2,440	0.16%
2022/10/04	2	28.10	0	0.00	28.45	2	2,436	0.08%
2022/09/02	2	35.00	0	0.00	35.15	2	2,046	0.10%
2022/09/01	0	0.00	3	34.82	35.25	-3	1,919	-0.16%
2022/08/31	4	34.36	1	34.25	34.60	3	1,803	0.17%
2022/08/12	1	32.05	0	0.00	31.75	1	1,472	0.07%
2022/08/03	1	32.65	3	32.35	30.80	-2	1,349	-0.15%
2022/07/28	3	31.60	0	0.00	31.10	3	1,149	0.26%
2022/07/18	0	0.00	2	30.65	31.75	-2	888	-0.23%
2022/07/14	2	29.55	4	29.30	29.55	-2	788	-0.25%
2022/07/01	2	27.20	0	0.00	26.80	2	740	0.27%
2022/06/08	0	0.00	2	30.50	30.25	-2	722	-0.28%
2022/06/06	3	31.17	1	31.30	31.30	2	696	0.29%
2022/05/31	1	29.90	1	29.85	29.95	0	648	0.00%
2022/03/23	0	0.00	1	30.40	30.40	-1	2,589	-0.04%
2022/03/22	1	30.00	0	0.00	30.10	1	2,917	0.03%
2022/03/04	0	0.00	1	31.40	31.20	-1	3,330	-0.03%
2022/03/01	2	31.20	0	0.00	31.85	2	3,358	0.06%
2022/02/24	2	32.50	0	0.00	31.85	2	3,244	0.06%
2022/02/23	1	33.35	0	0.00	33.30	1	3,235	0.03%
2022/02/17	0	0.00	4	33.80	33.80	-4	3,224	-0.12%
2022/02/16	0	0.00	6	33.80	33.30	-6	3,200	-0.19%
2022/02/10	4	31.85	0	0.00	31.85	4	3,258	0.12%
2022/01/14	3	32.80	0	0.00	32.55	3	3,276	0.09%
2022/01/12	0	0.00	4	35.70	35.30	-4	3,167	-0.13%
2022/01/06	0	0.00	3	36.90	37.60	-3	2,729	-0.11%
2022/01/03	0	0.00	3	36.20	35.95	-3	2,395	-0.13%
2021/12/30	0	0.00	7	35.54	35.60	-7	2,322	-0.30%
2021/12/29	5	34.74	4	35.35	34.75	1	2,258	0.04%
2021/12/28	1	34.80	0	0.00	34.65	1	2,240	0.04%
2021/12/27	0	0.00	1	35.05	35.35	-1	2,221	-0.05%
2021/12/24	7	34.57	5	35.30	34.50	2	2,176	0.09%
2021/12/23	6	34.50	0	0.00	34.50	6	2,068	0.29%
2021/12/21	2	35.50	1	36.00	35.60	1	2,001	0.05%
2021/12/20	0	0.00	2	35.00	34.85	-2	1,886	-0.11%
2021/12/16	0	0.00	1	36.00	35.60	-1	1,705	-0.06%
2021/12/14	1	31.55	0	0.00	31.20	1	1,194	0.08%
2021/12/10	0	0.00	6	32.61	33.00	-6	1,128	-0.53%
2021/12/01	0	0.00	1	29.70	30.60	-1	1,006	-0.10%
2021/11/30	1	29.20	0	0.00	29.20	1	989	0.10%
2021/11/24	4	32.08	0	0.00	31.55	4	853	0.47%
2021/11/23	2	32.50	0	0.00	32.00	2	842	0.24%
2021/11/18	2	32.75	2	33.50	32.75	0	811	0.00%
2021/11/17	2	32.50	0	0.00	32.80	2	788	0.25%
2021/11/03	1	31.10	1	31.55	31.90	0	576	0.00%
2021/11/02	0	0.00	1	32.20	30.95	-1	609	-0.16%
2021/11/01	0	0.00	1	32.75	32.10	-1	602	-0.17%
2021/10/29	1	31.50	0	0.00	32.10	1	589	0.17%
2021/07/21	0	0.00	1	32.80	32.05	-1	3,943	-0.03%
2021/07/20	1	34.45	3	33.65	33.35	-2	4,137	-0.05%
2021/07/14	0	0.00	1	34.50	33.95	-1	4,672	-0.02%
2021/07/12	4	34.45	1	34.25	34.10	3	4,765	0.06%
2021/07/09	6	36.48	0	0.00	35.65	6	4,708	0.13%
2021/07/08	3	36.55	0	0.00	36.50	3	4,707	0.06%
2021/07/07	4	37.18	1	36.10	37.20	3	4,697	0.06%
2021/07/06	1	35.60	0	0.00	35.60	1	4,673	0.02%
2021/06/30	0	0.00	3	36.57	36.15	-3	4,555	-0.07%
2021/06/28	3	37.13	0	0.00	37.00	3	4,427	0.07%
2021/06/25	5	39.30	5	39.23	38.40	0	4,287	0.00%
2021/06/24	3	38.55	1	39.40	38.95	2	4,039	0.05%
2021/06/23	92	36.95	91	38.14	39.20	1	3,882	0.03%
2021/06/22	3	36.65	5	37.01	36.00	-2	3,501	-0.06%
2021/06/21	3	36.07	2.4	35.16	37.65	0.6	3,237	0.02%
2021/06/18	0.2	31.76	1	32.70	34.40	-0.8	2,934	-0.03%
2021/06/17	0.2	31.13	3.1	30.72	31.30	-3	2,897	-0.10%
2021/06/16	1.1	31.90	0.1	32.15	30.80	1	2,898	0.03%
2021/06/15	4.1	31.99	0	0.00	31.65	4.1	2,929	0.14%
2021/06/11	1	31.00	3	31.20	30.85	-2	2,903	-0.07%
2021/06/10	0	0.00	1	31.25	31.00	-1	2,902	-0.03%
2021/06/09	0	0.00	1.1	30.85	30.20	-1.1	2,886	-0.04%
2021/06/08	1	30.85	0	0.00	30.60	1	2,891	0.03%
2021/06/07	1	29.55	1	29.90	30.05	0	2,921	0.00%
2021/06/02	0	0.00	1	30.80	30.55	-1	2,890	-0.03%
2021/06/01	2	31.03	0	0.00	31.25	2	2,880	0.07%
2021/05/28	0	0.00	1	28.75	29.90	-1	2,805	-0.04%
2021/05/27	1	28.30	1	28.75	28.30	0	2,777	0.00%
2021/05/25	1	28.50	0	0.00	28.20	1	2,798	0.04%
2021/05/07	0	0.00	12	34.65	36.15	-12	2,520	-0.48%
2021/05/05	0	0.00	2	35.75	34.95	-2	2,431	-0.08%
2021/05/03	0	0.00	5	37.42	36.90	-5	2,315	-0.22%
2021/04/29	3	38.63	13	39.66	38.30	-10	2,258	-0.44%
2021/04/28	1	41.20	1	41.80	40.00	0	2,169	0.00%
2021/04/27	0	0.00	25	40.36	39.85	-25	2,074	-1.20%
2021/04/26	4	41.35	13	40.37	41.00	-9	1,997	-0.45%
2021/04/23	0	0.00	5	35.06	38.35	-5	1,797	-0.28%
2021/04/22	11	36.93	2	35.35	34.90	9	1,698	0.53%
2021/04/21	36	36.14	6	36.15	36.20	30	1,589	1.89%
2021/04/20	8	35.71	0	0.00	35.50	8	1,497	0.53%
2021/04/15	0	0.00	0	30.40	30.40	0	1,126	0.00%
2021/04/14	7	30.00	0	0.00	30.00	7	1,189	0.59%
2021/04/13	0	0.00	2	31.30	30.75	-2	1,311	-0.15%
2021/04/09	4	30.15	0	0.00	30.15	4	1,301	0.31%
2021/04/07	6	30.32	0	0.00	30.20	6	1,281	0.47%
2021/04/06	5	29.90	0	0.00	30.25	5	1,310	0.38%
2021/04/01	5	30.30	10	30.12	30.10	-5	1,301	-0.38%
2021/03/31	0	0.00	7	30.20	30.35	-7	1,326	-0.53%
2021/03/29	0	0.00	0.1	30.50	30.70	-0.1	1,293	-0.01%
2021/03/23	4	30.64	0	0.00	30.60	4	1,294	0.31%
2021/03/22	6	31.15	0	0.00	31.25	6	1,282	0.47%
2021/03/18	1	31.10	0	0.00	30.85	1	1,258	0.08%
2021/03/17	0	0.00	2	30.45	30.20	-2	1,211	-0.17%
2021/02/18	1	28.15	0	0.00	28.30	1	1,238	0.08%
2021/01/20	1	30.50	1	28.70	28.70	0	1,193	0.00%
2021/01/18	0	0.00	0.3	30.30	30.40	-0.3	1,189	-0.03%
2021/01/11	1	32.00	1	30.90	30.90	0	1,068	0.00%
2021/01/07	1.3	32.39	12	31.67	32.55	-10.7	1,020	-1.05%
2021/01/06	12	31.05	0	0.00	32.15	12	946	1.27%
2020/12/30	1	29.40	1	28.75	28.75	0	736	0.00%
2020/12/29	2	29.60	2	29.00	29.00	0	724	0.00%
2020/12/28	0	0.00	1	28.45	28.15	-1	683	-0.15%
2020/12/24	1	27.55	0	0.00	27.65	1	635	0.16%
2020/12/17	0	0.00	2	28.35	28.00	-2	613	-0.33%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/14	1	26.85	1	28.15	28.15	0	593	0.00%
2020/12/10	1	27.75	0	0.00	27.45	1	579	0.17%
2020/12/02	0	0.00	1	28.65	28.55	-1	537	-0.19%
2020/12/01	1	28.35	0	0.00	28.40	1	535	0.19%
2020/11/27	0	0.00	1	29.10	29.20	-1	523	-0.19%
2020/11/24	1	28.80	0	0.00	28.50	1	516	0.19%
2020/11/19	0	0.00	1	29.35	29.10	-1	444	-0.23%
2020/10/16	1.6	26.06	0	0.00	26.00	1.6	450	0.36%
2020/09/18	1	27.65	0	0.00	27.25	1	623	0.16%
2020/09/17	0	0.00	1	27.80	27.80	-1	663	-0.15%
2020/08/20	1	27.55	0	0.00	26.20	1	1,075	0.09%
2020/08/19	1	29.95	1	30.00	30.15	0	1,059	0.00%
2020/08/17	0	0.00	1	29.90	29.80	-1	1,030	-0.10%
2020/08/11	1	29.10	0	0.00	28.90	1	1,019	0.10%
2020/07/31	0	0.00	1	29.25	29.05	-1	1,058	-0.09%
2020/07/30	1	28.85	0	0.00	28.85	1	1,058	0.09%
2020/07/22	0	0.00	8	30.40	30.10	-8	1,062	-0.75%
2020/07/20	0	0.00	1	29.80	29.90	-1	1,042	-0.10%
2020/07/17	0	29.70	0	0.00	29.90	0	1,039	0.00%
2020/07/15	4	30.19	0	0.00	30.00	4	1,016	0.39%
2020/07/13	2	30.83	2	30.60	30.60	0	1,012	0.00%
2020/07/10	0	0.00	1	30.50	30.50	-1	1,006	-0.10%
2020/07/09	2	31.28	1	31.65	31.40	1	1,006	0.10%
2020/07/08	1	30.25	0	0.00	30.20	1	976	0.10%
2020/07/07	1	31.00	2	30.45	30.35	-1	969	-0.10%
2020/07/06	2	30.45	0	0.00	30.50	2	961	0.21%
2020/07/01	1	30.05	0	0.00	29.80	1	951	0.11%
2020/06/24	1	30.50	0	0.00	30.15	1	953	0.10%
2020/06/12	1	29.60	0	0.00	29.70	1	983	0.10%
2020/06/11	0	0.00	1	30.55	30.15	-1	996	-0.10%
2020/05/28	2	31.15	2	29.80	30.00	0	906	0.00%
2020/05/27	1	30.60	0	0.00	30.70	1	833	0.12%
2020/05/08	5	29.40	5	29.18	29.00	0	715	0.00%
2020/04/17	4	27.90	0	0.00	28.00	4	825	0.48%
2020/01/10	1	36.00	0	0.00	35.80	1	477	0.21%
2019/12/30	0	0.00	2	36.80	36.80	-2	471	-0.42%
2019/12/24	2	37.98	0	0.00	38.00	2	456	0.44%
2019/12/10	1	36.70	0	0.00	36.70	1	383	0.26%
2019/10/24	1	39.30	1	39.05	38.90	0	487	0.00%
2019/06/25	0	0.00	1	42.45	42.10	-1	1,302	-0.08%
2019/06/24	1	42.75	0	0.00	43.00	1	1,300	0.08%
2019/06/05	0	0.00	31	42.10	41.50	-31	1,340	-2.31%
2019/05/31	0	0.00	1	42.20	42.10	-1	1,347	-0.07%
2019/05/13	31	40.34	0	0.00	39.80	31	1,720	1.80%
2019/05/07	1	42.45	0	0.00	42.10	1	2,100	0.05%
2019/04/24	0	0.00	2	44.70	45.70	-2	2,168	-0.09%
2019/04/22	0	0.00	10	45.60	45.25	-10	2,133	-0.47%
2019/04/19	13	45.40	0	0.00	45.30	13	2,131	0.61%
2019/04/18	2	43.80	0	0.00	44.25	2	1,926	0.10%
2019/03/07	3	42.22	3	43.05	42.10	0	1,731	0.00%
2019/02/22	6	45.29	6	46.05	44.60	0	1,767	0.00%
2019/01/28	1	44.45	9	43.86	43.75	-8	1,301	-0.61%
2019/01/25	4	41.63	6	42.08	43.70	-2	1,059	-0.19%
2019/01/11	1	40.30	1	39.50	39.30	0	1,012	0.00%
2018/12/28	0	0.00	2	37.70	37.60	-2	1,112	-0.18%
2018/12/21	0	0.00	1	38.20	38.30	-1	1,175	-0.09%
2018/12/14	6	40.45	1	41.40	39.80	5	1,227	0.41%
2018/12/04	1	41.40	0	0.00	40.90	1	1,209	0.08%
2018/12/03	2	40.90	1	40.90	40.60	1	1,213	0.08%
2018/11/30	0	0.00	2	39.78	39.60	-2	1,190	-0.17%
2018/11/29	1	39.85	1	40.10	39.30	0	1,181	0.00%
2018/11/28	6	38.97	0	0.00	39.00	6	1,159	0.52%
2018/11/21	2	39.78	1	40.00	38.60	1	1,182	0.08%
2018/11/15	1	38.30	0	0.00	39.15	1	1,111	0.09%
2018/10/11	0	0.00	1	33.40	33.30	-1	1,777	-0.06%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/08/30	0	0.00	3	47.33	47.10	-3	5,004	-0.06%
2018/08/15	0	0.00	1	48.70	48.40	-1	6,071	-0.02%
2018/08/08	1	56.80	0	0.00	54.70	1	5,979	0.02%
2018/08/01	0	0.00	1	57.20	57.10	-1	5,907	-0.02%
2018/07/31	1	56.50	0	0.00	56.80	1	5,839	0.02%
2018/07/27	0	0.00	2	57.00	56.80	-2	5,752	-0.03%
2018/07/20	3	55.70	0	0.00	53.80	3	5,552	0.05%
2018/07/18	0	0.00	1	55.00	55.00	-1	5,534	-0.02%
2018/07/16	2	55.60	0	0.00	55.00	2	5,448	0.04%
2018/07/09	3	54.40	3	54.50	54.60	0	5,347	0.00%
2018/06/28	0	0.00	2	57.40	57.20	-2	5,271	-0.04%
2018/06/27	2	58.95	0	0.00	58.00	2	5,280	0.04%
2018/06/26	1	57.00	0	0.00	57.00	1	5,229	0.02%
2018/06/22	4	60.60	5	60.48	60.70	-1	5,078	-0.02%
2018/06/20	3	60.43	0	0.00	59.80	3	4,874	0.06%
2018/06/15	3	63.20	0	0.00	62.50	3	4,718	0.06%
2018/06/14	0	0.00	3	61.10	61.00	-3	4,614	-0.07%
2018/06/13	3	59.67	2	59.30	58.80	1	4,357	0.02%
2018/06/12	2	59.00	3	60.27	58.80	-1	4,350	-0.02%
2018/06/11	6	55.05	12	54.41	59.50	-6	4,382	-0.14%
2018/06/08	2	54.20	9	53.78	54.90	-7	4,144	-0.17%
2018/06/07	2	50.55	0	0.00	50.90	2	3,814	0.05%
2018/06/06	4	51.23	5	52.00	51.50	-1	3,777	-0.03%
2018/06/05	5	50.68	3	50.80	49.85	2	3,693	0.05%
2018/06/04	0	0.00	10	49.57	49.50	-10	3,595	-0.28%
2018/06/01	7	50.86	0	0.00	49.70	7	3,535	0.20%
2018/05/31	1	47.25	4	50.15	50.90	-3	3,313	-0.09%
2018/05/30	1	46.40	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	48.25	0	0.00	48.10	1	3,072	0.03%
2018/05/28	17	49.28	0	0.00	49.70	17	3,017	0.56%
2018/04/27	0	0.00	3	41.00	41.65	-3	2,652	-0.11%
2018/04/26	0	0.00	11	41.60	40.35	-11	2,641	-0.42%
2018/04/25	3	42.45	0	0.00	42.30	3	2,623	0.11%
2018/04/24	0	0.00	25	41.26	41.55	-25	2,610	-0.96%
2018/04/18	0	0.00	1	45.05	45.00	-1	2,548	-0.04%
2018/04/17	0	0.00	16	45.18	44.50	-16	2,542	-0.63%
2018/04/13	0	0.00	1	48.70	48.00	-1	2,474	-0.04%
2018/04/12	4	48.70	0	0.00	48.10	4	2,447	0.16%
2018/04/11	8	49.48	5	49.42	49.20	3	2,369	0.13%
2018/04/10	21	48.85	1	47.30	48.30	20	2,230	0.90%
2018/04/09	2	46.90	0	0.00	47.20	2	2,101	0.10%
2018/03/30	1	48.00	1	47.80	46.00	0	2,037	0.00%
2018/03/28	0	0.00	2	45.75	45.00	-2	1,951	-0.10%
2018/03/26	0	0.00	2	45.90	45.20	-2	1,909	-0.10%
2018/03/23	2	46.13	2	45.80	45.40	0	1,885	0.00%
2018/03/22	0	0.00	1	47.90	45.95	-1	1,831	-0.05%
2018/03/21	2	49.00	4	49.44	48.10	-2	1,754	-0.11%
2018/03/20	30	48.60	3	48.25	47.75	27	1,615	1.67%
2018/03/16	2.1	47.74	1	46.45	46.20	1.1	1,416	0.08%
2018/03/15	0	0.00	1	47.40	47.30	-1	1,310	-0.08%
2018/03/14	1	42.85	0	0.00	46.20	1	993	0.10%
2018/03/12	0	0.00	3	42.50	41.50	-3	856	-0.35%
2018/03/09	5	41.20	2	41.00	41.00	3	829	0.36%
2018/02/27	0	0.00	1	41.90	41.85	-1	777	-0.13%
2018/02/22	1	42.00	1	41.80	41.45	0	763	0.00%
2018/02/01	2	40.35	0	0.00	40.20	2	703	0.28%
2018/01/31	0	0.00	2	40.60	40.50	-2	702	-0.28%
2018/01/30	3	41.23	0	0.00	40.70	3	711	0.42%
2018/01/23	0	0.00	0.4	41.00	41.00	-0.4	771	-0.06%
2018/01/17	0	0.00	3	42.00	41.60	-3	978	-0.31%
2018/01/05	0	0.00	0.1	42.45	42.45	-0.1	1,123	-0.01%