伍豐 (8076)-元富-成功券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
322張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	30.05	29.90	-1	737	-0.14%
2024/05/15	3	30.05	0	0.00	29.90	3	730	0.41%
2024/05/14	1	30.50	0.9	30.75	30.25	0.1	727	0.02%
2024/05/13	0	0.00	4	29.50	29.60	-4	689	-0.58%
2024/05/06	1	30.00	18	29.72	29.65	-17	662	-2.57%
2024/05/02	10	28.66	0	0.00	28.75	10	629	1.59%
2024/04/24	0	0.00	1.1	28.05	28.20	-1.1	642	-0.17%
2024/04/12	12	29.25	0	0.00	29.40	12	654	1.83%
2024/04/03	2	28.25	0	0.00	28.25	2	660	0.30%
2024/04/01	0	0.00	2	28.80	28.80	-2	661	-0.30%
2024/03/29	3.8	28.66	1	28.40	28.50	2.8	683	0.41%
2024/03/26	0.7	28.60	0	0.00	28.55	0.7	697	0.11%
2024/03/18	2	28.50	0	0.00	28.55	2	732	0.27%
2024/03/13	0	0.00	7	30.00	30.00	-7	732	-0.96%
2024/03/11	1	30.00	0	0.00	30.20	1	729	0.14%
2024/03/08	0	30.30	0	0.00	29.40	0	731	0.00%
2024/03/01	10	30.20	0	0.00	30.35	10	648	1.54%
2024/02/16	0.8	29.81	0	0.00	30.10	0.8	667	0.11%
2024/02/15	0.1	29.55	0	0.00	29.70	0.1	680	0.01%
2024/02/05	0.2	29.25	0	0.00	29.30	0.2	733	0.03%
2024/02/01	0.2	29.75	0	0.00	29.70	0.2	741	0.03%
2024/01/23	0.2	29.83	0	0.00	30.00	0.2	802	0.02%
2024/01/17	0.2	30.05	0	0.00	29.85	0.2	812	0.02%
2024/01/12	0.1	30.20	0	0.00	30.15	0.1	825	0.01%
2024/01/11	0	0.00	0	30.55	30.40	0	820	0.00%
2024/01/09	2	30.93	2	30.85	30.60	0	841	0.00%
2023/12/29	0	0.00	1	31.50	31.45	-1	969	-0.10%
2023/12/27	0	0.00	0	31.45	31.25	0	966	0.00%
2023/12/20	0.4	31.20	1	31.35	31.25	-0.6	924	-0.06%
2023/12/19	3	30.83	0	0.00	30.70	3	913	0.33%
2023/12/18	2	31.03	1	31.45	31.25	1	907	0.11%
2023/12/13	0.2	30.30	0	0.00	30.30	0.2	905	0.02%
2023/12/11	0.2	30.53	0	0.00	30.40	0.2	920	0.02%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/12/05	5	31.36	0	0.00	31.50	5	1,015	0.49%
2023/12/04	0	0.00	1	31.80	31.55	-1	1,015	-0.10%
2023/11/29	1	31.30	0	31.15	30.95	1	1,028	0.10%
2023/11/24	0	0.00	5	31.15	31.10	-5	1,020	-0.49%
2023/11/15	1	30.45	0	0.00	30.25	1	1,070	0.09%
2023/11/14	7.1	30.37	0	0.00	30.30	7.1	1,067	0.67%
2023/11/13	8.5	30.85	0	0.00	30.55	8.5	1,064	0.80%
2023/11/10	0	0.00	1	32.35	32.30	-1	1,019	-0.10%
2023/11/06	0	0.00	10	33.00	33.15	-10	1,089	-0.92%
2023/10/31	0	0.00	1	33.00	32.20	-1	1,113	-0.09%
2023/10/30	1	32.45	1	32.50	32.75	0	1,130	0.00%
2023/10/26	0.6	31.95	0	0.00	31.90	0.6	1,162	0.05%
2023/10/23	1	31.55	0	0.00	31.55	1	1,200	0.08%
2023/10/20	0	0.00	2	31.40	31.50	-2	1,223	-0.16%
2023/10/16	12	33.15	0	0.00	32.85	12	1,321	0.91%
2023/10/13	8	34.04	0	0.00	33.95	8	1,392	0.57%
2023/10/12	1	33.10	3	33.13	33.15	-2	1,381	-0.14%
2023/10/06	1	32.75	0	0.00	32.25	1	1,401	0.07%
2023/10/03	0	0.00	0	31.79	31.50	0	1,513	0.00%
2023/09/21	0.1	31.00	0	0.00	30.90	0.1	1,991	0.00%
2023/09/20	1	31.65	0	0.00	31.45	1	2,053	0.05%
2023/09/19	0	0.00	2	32.20	31.90	-2	2,157	-0.09%
2023/09/14	2	32.70	2	32.78	32.70	0	2,669	0.00%
2023/09/13	0	0.00	2	32.40	32.55	-2	2,727	-0.07%
2023/09/12	4	33.09	3	33.18	32.80	1	2,886	0.03%
2023/09/08	0.4	30.80	0	0.00	30.85	0.4	3,845	0.01%
2023/09/06	2	31.65	0	0.00	31.45	2	4,008	0.05%
2023/08/29	0	0.00	1	31.05	31.00	-1	4,524	-0.02%
2023/08/28	1	32.45	0	0.00	32.20	1	4,593	0.02%
2023/08/16	4	31.40	0	0.00	32.00	4	5,377	0.07%
2023/08/14	5	31.70	0	0.00	32.00	5	5,855	0.09%
2023/08/11	6	32.35	1	32.65	32.50	5	5,981	0.08%
2023/08/10	5	33.00	1	33.30	33.00	4	6,531	0.06%
2023/08/07	0	0.00	1	34.75	34.85	-1	7,044	-0.01%
2023/08/01	0	0.00	0.1	35.10	35.20	-0.1	7,021	0.00%
2023/07/31	0	35.30	0	0.00	35.05	0	7,014	0.00%
2023/07/28	10.5	35.50	0	0.00	35.25	10.5	6,995	0.15%
2023/07/27	0	0.00	4	35.75	35.85	-4	6,993	-0.06%
2023/07/26	1	35.15	1	35.10	35.10	0	6,977	0.00%
2023/07/25	1	35.00	5	35.18	35.60	-4	6,971	-0.06%
2023/07/24	0	0.00	2	34.80	34.90	-2	6,944	-0.03%
2023/07/21	2	35.05	0	0.00	35.10	2	6,905	0.03%
2023/07/20	4	35.48	0	0.00	36.00	4	6,881	0.06%
2023/07/19	30	35.05	1	35.90	35.10	29	6,859	0.42%
2023/07/18	5	37.10	0	0.00	35.60	5	6,827	0.07%
2023/07/17	2	37.73	1	37.85	37.50	1	6,729	0.01%
2023/07/14	0	0.00	0.3	37.00	37.00	-0.3	6,694	0.00%
2023/07/13	0	0.00	0.7	36.40	36.55	-0.7	6,669	-0.01%
2023/07/12	5	36.60	5	37.45	36.40	0	6,632	0.00%
2023/07/11	1	37.95	4	37.53	37.45	-3	6,574	-0.05%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	1	37.80	0	0.00	37.70	1	6,505	0.02%
2023/07/06	0	0.00	5	39.22	38.85	-5	6,379	-0.08%
2023/07/05	1	39.95	2	39.45	39.05	-1	6,307	-0.02%
2023/07/04	1	39.05	4	38.93	38.90	-3	6,236	-0.05%
2023/07/03	5	39.48	17	39.24	39.00	-12	6,184	-0.19%
2023/06/29	0	0.00	3	38.25	38.15	-3	6,070	-0.05%
2023/06/28	0.9	37.70	0	0.00	37.60	0.9	6,022	0.01%
2023/06/27	2	39.73	17	38.92	38.45	-15	5,949	-0.25%
2023/06/26	7	39.87	1	38.70	40.20	6	5,836	0.10%
2023/06/21	4	39.06	1	38.90	39.45	3	5,715	0.05%
2023/06/20	6	39.78	13	39.76	39.50	-7	5,611	-0.12%
2023/06/19	4	37.73	0	0.00	37.70	4	5,303	0.08%
2023/06/16	13	37.77	1	38.85	37.60	12	5,235	0.23%
2023/06/15	56.6	39.51	35	39.51	39.40	21.6	5,054	0.43%
2023/06/14	16	37.98	46.1	37.05	38.60	-30.1	4,429	-0.68%
2023/06/13	6	34.90	1	35.00	35.10	5	4,017	0.12%
2023/06/12	5	35.73	20	35.91	35.50	-15	3,962	-0.38%
2023/06/09	7	35.54	12	35.71	35.35	-5	3,889	-0.13%
2023/06/08	10	35.01	3	35.20	35.00	7	3,810	0.18%
2023/06/07	34	35.81	49	36.18	35.70	-15	3,757	-0.40%
2023/06/06	2	34.93	7	34.79	34.35	-5	3,562	-0.14%
2023/06/05	13	34.89	1	35.35	34.50	12	3,521	0.34%
2023/06/02	2	35.33	3	35.38	35.05	-1	3,480	-0.03%
2023/06/01	1	36.00	8	35.74	35.15	-7	3,465	-0.20%
2023/05/31	0	0.00	1	35.10	34.65	-1	3,394	-0.03%
2023/05/30	16	35.45	16	35.60	34.65	0	3,362	0.00%
2023/05/29	1	34.80	1	35.45	35.45	0	3,250	0.00%
2023/05/26	6	35.02	1	34.75	34.35	5	3,205	0.16%
2023/05/25	6	35.46	5	35.51	35.20	1	3,155	0.03%
2023/05/24	8	35.95	4	35.98	35.80	4	3,095	0.13%
2023/05/23	24	35.72	41	35.62	36.00	-17	2,904	-0.59%
2023/05/22	8	33.98	8.9	34.00	34.10	-0.9	2,657	-0.03%
2023/05/19	16	33.99	9	34.05	33.30	7	2,594	0.27%
2023/05/18	19	34.75	25.1	35.00	35.10	-6.1	2,407	-0.26%
2023/05/17	14.3	34.06	8	33.79	33.95	6.3	2,121	0.30%
2023/05/16	24	33.99	28	34.40	34.40	-4	1,966	-0.20%
2023/05/15	18	32.51	78.5	32.31	33.40	-60.5	1,382	-4.38%
2023/05/12	11	30.76	48	30.62	30.40	-37	1,019	-3.63%
2023/05/09	0	0.00	1	29.55	29.45	-1	835	-0.12%
2023/05/05	0	0.00	6	29.43	29.40	-6	830	-0.72%
2023/04/26	0	0.00	2	27.78	28.00	-2	845	-0.24%
2023/04/19	4	29.15	0	0.00	28.90	4	855	0.47%
2023/04/18	1	29.05	0	0.00	29.05	1	850	0.12%
2023/04/14	9	28.95	0	0.00	29.05	9	853	1.06%
2023/04/13	1	28.85	0	0.00	28.85	1	852	0.12%
2023/04/12	0	0.00	1	29.45	29.25	-1	844	-0.12%
2023/04/06	0	0.00	0	28.65	28.55	0	847	0.00%
2023/03/29	0	0.00	3	28.60	28.50	-3	866	-0.35%
2023/03/27	2	28.98	0	0.00	28.95	2	884	0.23%
2023/03/24	0	0.00	10	28.97	29.00	-10	894	-1.12%
2023/03/22	0	0.00	2	29.10	29.00	-2	908	-0.22%
2023/03/17	1	28.15	0	0.00	28.40	1	1,048	0.10%
2023/03/15	10	29.07	0	0.00	28.60	10	1,190	0.84%
2023/03/14	32	29.24	1	29.65	28.80	31	1,305	2.37%
2023/03/13	1	29.40	1	29.35	29.50	0	1,334	0.00%
2023/03/10	0	0.00	1	30.15	30.00	-1	1,317	-0.08%
2023/03/09	0	0.00	20	31.10	30.85	-20	1,304	-1.53%
2023/03/08	22	30.45	0	0.00	30.55	22	1,304	1.69%
2023/03/07	15	30.58	0	0.00	30.60	15	1,313	1.14%
2023/03/06	51	30.79	10	30.75	30.70	41	1,306	3.14%
2023/02/24	0	0.00	1	29.85	29.80	-1	1,276	-0.08%
2023/02/23	0	0.00	10	30.30	30.30	-10	1,285	-0.78%
2023/02/21	1	30.20	0	0.00	30.20	1	1,308	0.08%
2023/02/20	0	0.00	1	30.50	30.25	-1	1,310	-0.08%
2023/02/07	0	0.00	1.3	30.05	29.70	-1.3	1,323	-0.10%
2023/02/02	0	0.00	28	29.53	29.45	-28	1,290	-2.17%
2023/02/01	0	0.00	1	29.15	29.15	-1	1,275	-0.08%
2023/01/31	1	28.70	0	0.00	29.00	1	1,268	0.08%
2023/01/30	0	28.30	0	0.00	28.60	0	1,258	0.00%
2023/01/16	0	0.00	0	28.05	28.25	0	1,255	0.00%
2023/01/09	0	0.00	1	28.20	28.25	-1	1,244	-0.08%
2023/01/06	0	0.00	10	28.00	28.00	-10	1,249	-0.80%
2022/12/29	5	27.75	0	0.00	27.80	5	1,300	0.38%
2022/12/28	0	0.00	2	28.50	27.80	-2	1,307	-0.15%
2022/12/22	1	28.00	1	28.10	28.25	0	1,315	0.00%
2022/12/21	12	27.64	15	27.51	27.30	-3	1,332	-0.23%
2022/12/19	1	27.90	0	0.00	28.00	1	1,356	0.07%
2022/12/15	1	28.45	1	28.10	28.10	0	1,369	0.00%
2022/12/13	9	28.23	2	28.83	27.85	7	1,383	0.51%
2022/12/12	4	28.93	0	0.00	28.65	4	1,351	0.30%
2022/12/09	11	30.76	3	31.57	30.40	8	1,332	0.60%
2022/12/08	2	31.95	6	31.68	31.95	-4	1,295	-0.31%
2022/12/07	21.1	31.87	9	31.72	31.55	12.1	1,257	0.96%
2022/12/06	15	31.43	5	31.82	31.80	10	1,182	0.85%
2022/12/05	3	30.87	0	0.00	30.75	3	1,073	0.28%
2022/12/02	0	0.00	1	29.30	29.30	-1	1,047	-0.10%
2022/11/30	1	29.75	1	29.55	29.10	0	1,129	0.00%
2022/11/29	1	29.50	0	0.00	29.50	1	1,177	0.08%
2022/11/25	1	29.05	1	28.60	28.60	0	1,409	0.00%
2022/11/24	0	0.00	1	28.55	28.65	-1	1,632	-0.06%
2022/11/21	1	29.50	1	29.85	29.45	0	1,786	0.00%
2022/11/18	1	29.65	3	29.32	29.40	-2	1,784	-0.11%
2022/11/17	1	29.20	0	0.00	29.35	1	1,782	0.06%
2022/11/16	0	0.00	0.1	28.50	28.65	-0.1	1,764	-0.01%
2022/11/15	1	28.55	1	28.35	28.50	0	1,762	0.00%
2022/11/14	2	28.00	0	0.00	28.05	2	1,761	0.11%
2022/11/11	0	0.00	11	27.85	27.80	-11	1,758	-0.63%
2022/11/10	11	27.47	1	28.00	27.90	10	1,772	0.56%
2022/11/09	1	26.70	0	0.00	26.50	1	1,777	0.06%
2022/11/04	1	25.85	0	0.00	25.95	1	1,816	0.06%
2022/10/19	0	0.00	2	26.18	26.00	-2	2,191	-0.09%
2022/10/11	1.1	27.09	0	0.00	27.05	1.1	2,413	0.05%
2022/10/06	0	0.00	0.4	28.50	28.70	-0.4	2,423	-0.02%
2022/09/23	1	30.05	0	0.00	29.35	1	2,380	0.04%
2022/09/21	11	29.54	0	0.00	29.70	11	2,355	0.47%
2022/09/19	0.3	30.70	6	30.50	30.40	-5.7	2,327	-0.24%
2022/09/16	0	31.50	0	0.00	30.80	0	2,315	0.00%
2022/09/15	1	31.35	0	0.00	31.25	1	2,297	0.04%
2022/09/14	1	31.95	10	31.70	31.85	-9	2,281	-0.39%
2022/09/13	2	33.20	2	33.05	32.45	0	2,265	0.00%
2022/09/12	0	0.00	2	32.80	32.40	-2	2,240	-0.09%
2022/09/08	2	33.25	0	0.00	32.65	2	2,228	0.09%
2022/09/07	7	33.46	6	33.23	33.00	1	2,198	0.05%
2022/09/06	5	33.52	0	0.00	33.35	5	2,176	0.23%
2022/09/05	6	35.18	15	34.56	34.60	-9	2,114	-0.43%
2022/09/02	6	35.58	11	36.00	35.15	-5	2,046	-0.24%
2022/09/01	6	35.19	5	34.99	35.25	1	1,919	0.05%
2022/08/31	18	34.54	6	34.58	34.60	12	1,803	0.67%
2022/08/30	9.6	32.60	2	32.95	32.70	7.6	1,596	0.47%
2022/08/29	0	0.00	1	33.00	33.25	-1	1,504	-0.07%
2022/08/26	0	0.00	10	33.06	33.05	-10	1,532	-0.65%
2022/08/24	0	0.00	1	32.70	32.40	-1	1,513	-0.07%
2022/08/22	0	31.80	0	0.00	31.80	0	1,497	0.00%
2022/08/19	1	31.95	6	32.07	31.85	-5	1,501	-0.33%
2022/08/17	0	0.00	1	32.95	32.10	-1	1,537	-0.07%
2022/08/16	0	0.00	45	32.95	32.80	-45	1,506	-2.99%
2022/08/11	0	32.10	1	31.85	31.95	-1	1,480	-0.07%
2022/08/10	1	32.30	0	0.00	32.30	1	1,453	0.07%
2022/08/08	0	0.00	10	31.70	31.60	-10	1,442	-0.69%
2022/08/05	2	32.55	1	32.35	32.40	1	1,415	0.07%
2022/08/04	4	30.78	20	30.80	31.20	-16	1,372	-1.17%
2022/08/03	102	32.56	59	32.51	30.80	43	1,349	3.19%	大買/
2022/08/02	0	0.00	10	31.11	31.20	-10	1,177	-0.85%
2022/07/29	0	0.00	1	31.40	31.40	-1	1,160	-0.09%
2022/07/28	0	0.00	1	31.65	31.10	-1	1,149	-0.09%
2022/07/27	0	0.00	1	31.60	31.80	-1	1,131	-0.09%
2022/07/26	0	0.00	3	30.65	30.60	-3	1,097	-0.27%
2022/07/22	6	31.35	4	31.40	30.45	2	1,077	0.19%
2022/07/21	7	31.79	4	31.69	31.40	3	1,043	0.29%
2022/07/20	5	31.91	5	31.64	31.30	0	1,017	0.00%
2022/07/19	5	31.93	5	31.76	31.60	0	970	0.00%
2022/07/18	0	0.00	3	30.97	31.75	-3	888	-0.34%
2022/07/15	0	0.00	1	29.85	29.95	-1	810	-0.12%
2022/07/14	0	0.00	21	29.55	29.55	-21	788	-2.66%
2022/07/13	20	29.15	0	0.00	29.25	20	779	2.57%
2022/07/12	0	0.00	1	28.05	27.50	-1	764	-0.13%
2022/07/08	0	0.00	8.4	28.25	28.50	-8.4	757	-1.11%
2022/07/07	1	27.90	0	0.00	27.90	1	749	0.13%
2022/07/04	0	0.00	1	28.20	28.20	-1	746	-0.13%
2022/07/01	0	28.00	3	26.93	26.80	-3	740	-0.40%
2022/06/27	0	0.00	1	28.50	28.40	-1	731	-0.14%
2022/06/22	1	27.90	0	0.00	27.70	1	735	0.14%
2022/06/21	0	0.00	1	28.60	28.60	-1	730	-0.14%
2022/06/14	0	0.00	1	30.00	30.00	-1	726	-0.14%
2022/06/10	1	30.35	0	0.00	30.35	1	722	0.14%
2022/06/08	1	30.85	0	0.00	30.25	1	722	0.14%
2022/06/07	2	30.98	1	31.30	31.00	1	709	0.14%
2022/06/06	2	31.45	8	31.43	31.30	-6	696	-0.86%
2022/06/02	0	0.00	2	30.33	30.30	-2	644	-0.31%
2022/06/01	1	30.15	0	0.00	29.70	1	656	0.15%
2022/05/31	0	0.00	2	29.80	29.95	-2	648	-0.31%
2022/05/30	1	29.25	0	0.00	29.30	1	642	0.16%
2022/05/27	2	29.35	0	0.00	29.15	2	649	0.31%
2022/05/26	4	30.03	2	29.95	29.55	2	769	0.26%
2022/05/20	1	28.95	0	0.00	28.75	1	772	0.13%
2022/05/13	0	0.00	1	27.15	27.20	-1	867	-0.12%
2022/05/11	1	27.65	0	0.00	27.15	1	876	0.11%
2022/05/09	0	0.00	1	26.60	26.55	-1	892	-0.11%
2022/05/06	0	0.00	1	27.00	27.05	-1	895	-0.11%
2022/04/21	0	0.00	1	29.35	29.30	-1	1,053	-0.09%
2022/04/20	1	29.45	0	0.00	29.25	1	1,140	0.09%
2022/04/18	0	0.00	1	28.70	28.70	-1	1,217	-0.08%
2022/04/15	1	29.30	0	0.00	29.10	1	1,413	0.07%
2022/04/14	0	29.45	2	29.30	29.30	-2	1,594	-0.13%
2022/04/11	2	29.45	2	29.75	29.55	0	1,923	0.00%
2022/04/08	1	30.15	0	0.00	30.20	1	1,987	0.05%
2022/04/07	1	30.10	1	30.10	29.95	0	2,049	0.00%
2022/04/06	0.1	30.15	0	0.00	30.35	0.1	2,069	0.01%
2022/04/01	1	30.45	0	0.00	30.45	1	2,092	0.05%
2022/03/31	0	0.00	3	30.10	30.05	-3	2,137	-0.14%
2022/03/30	1	30.30	1	30.25	30.25	0	2,247	0.00%
2022/03/28	2	30.20	8	29.70	30.30	-6	2,312	-0.26%
2022/03/25	1	30.35	0	0.00	30.00	1	2,420	0.04%
2022/03/24	0	0.00	3	30.53	30.45	-3	2,514	-0.12%
2022/03/23	0	0.00	1	30.45	30.40	-1	2,589	-0.04%
2022/03/18	4	30.14	0	0.00	30.30	4	3,124	0.13%
2022/03/17	2	29.75	2	29.70	29.90	0	3,158	0.00%
2022/03/16	0	0.00	2	29.28	29.30	-2	3,257	-0.06%
2022/03/15	3	29.27	7	29.24	29.25	-4	3,256	-0.12%
2022/03/10	1	30.25	1	30.60	30.20	0	3,254	0.00%
2022/03/09	2	29.70	2	29.60	29.70	0	3,251	0.00%
2022/03/08	2	29.68	5	29.67	29.40	-3	3,253	-0.09%
2022/03/07	5	29.87	1	29.85	29.75	4	3,259	0.12%
2022/03/04	2	31.55	0	0.00	31.20	2	3,330	0.06%
2022/03/02	1	31.60	0	0.00	31.65	1	3,361	0.03%
2022/03/01	15	31.98	12	32.90	31.85	3	3,358	0.09%
2022/02/25	1	31.85	0	0.00	31.85	1	3,238	0.03%
2022/02/24	6	32.36	0	0.00	31.85	6	3,244	0.18%
2022/02/23	2	33.15	4	33.70	33.30	-2	3,235	-0.06%
2022/02/22	3	32.67	1	32.40	32.50	2	3,229	0.06%
2022/02/18	1	33.30	0	0.00	33.25	1	3,242	0.03%
2022/02/17	10	33.99	11	33.68	33.80	-1	3,224	-0.03%
2022/02/16	0	0.00	1	33.35	33.30	-1	3,200	-0.03%
2022/02/15	1	32.55	1	32.30	32.40	0	3,177	0.00%
2022/02/14	0	0.00	13	31.95	32.00	-13	3,256	-0.40%
2022/02/11	2	32.28	1	32.40	32.15	1	3,263	0.03%
2022/02/10	0	0.00	1	31.70	31.85	-1	3,258	-0.03%
2022/02/08	2	31.68	0	0.00	32.10	2	3,268	0.06%
2022/01/25	4	30.14	2	30.43	30.10	2	3,354	0.06%
2022/01/24	11	30.95	1	30.80	31.15	10	3,354	0.30%
2022/01/21	10	31.65	0	0.00	31.40	10	3,338	0.30%
2022/01/20	0	0.00	5	32.60	32.70	-5	3,313	-0.15%
2022/01/19	18	32.33	10	32.58	32.10	8	3,317	0.24%
2022/01/18	0	0.00	1	32.70	32.60	-1	3,304	-0.03%
2022/01/17	11	32.53	0	0.00	32.75	11	3,289	0.33%
2022/01/14	0	0.00	10	33.50	32.55	-10	3,276	-0.31%
2022/01/13	0	0.00	2	35.00	33.45	-2	3,244	-0.06%
2022/01/12	0	0.00	2	35.55	35.30	-2	3,167	-0.06%
2022/01/11	17	35.30	0	0.00	35.45	17	3,151	0.54%
2022/01/10	10.1	36.12	11	36.63	36.25	-0.9	3,102	-0.03%
2022/01/07	23.5	36.66	2	36.68	36.50	21.5	2,907	0.74%
2022/01/06	18	37.29	5	36.84	37.60	13	2,729	0.48%
2022/01/04	0	0.00	5	35.80	35.00	-5	2,430	-0.21%
2022/01/03	1	36.40	4	36.13	35.95	-3	2,395	-0.13%
2021/12/30	2	35.85	20	35.45	35.60	-18	2,322	-0.78%
2021/12/29	1	35.30	0	0.00	34.75	1	2,258	0.04%
2021/12/28	3	34.85	0	0.00	34.65	3	2,240	0.13%
2021/12/27	4	35.05	1	34.30	35.35	3	2,221	0.14%
2021/12/24	8	35.29	11	35.65	34.50	-3	2,176	-0.14%
2021/12/23	4	34.50	9	34.92	34.50	-5	2,068	-0.24%
2021/12/22	11	34.91	3	35.53	35.00	8	2,046	0.39%
2021/12/21	6	35.68	17	35.48	35.60	-11	2,001	-0.55%
2021/12/20	13	35.23	5	35.25	34.85	8	1,886	0.42%
2021/12/17	2	34.80	9	34.52	33.80	-7	1,786	-0.39%
2021/12/16	19	35.28	30	35.12	35.60	-11	1,705	-0.64%
2021/12/15	49	33.41	69	34.25	34.30	-20	1,379	-1.45%
2021/12/14	1	31.50	17	31.22	31.20	-16	1,194	-1.34%
2021/12/13	9	32.08	10	32.10	32.20	-1	1,168	-0.09%
2021/12/10	16	32.34	8	32.21	33.00	8	1,128	0.71%
2021/12/06	0.5	30.50	0	0.00	30.45	0.5	1,005	0.05%
2021/12/03	1	30.55	0	0.00	30.50	1	1,010	0.10%
2021/12/02	0	0.00	2	30.35	30.05	-2	1,009	-0.20%
2021/12/01	3	29.70	1	30.30	30.60	2	1,006	0.20%
2021/11/30	2	30.30	2	29.20	29.20	0	989	0.00%
2021/11/29	2	30.09	0	0.00	30.35	2	902	0.23%
2021/11/26	0	0.00	2	31.10	30.35	-2	886	-0.23%
2021/11/25	0	0.00	2	31.65	31.60	-2	860	-0.23%
2021/11/23	0	0.00	5	32.05	32.00	-5	842	-0.59%
2021/11/19	0	0.00	1	32.20	31.80	-1	829	-0.12%
2021/11/18	0	0.00	6	32.92	32.75	-6	811	-0.74%
2021/11/16	23	33.19	2	33.18	32.40	21	777	2.70%
2021/11/15	10	33.20	0	0.00	33.30	10	769	1.30%
2021/11/12	0	0.00	1	34.10	33.85	-1	751	-0.13%
2021/11/11	2	35.30	56.1	34.86	34.10	-54.1	738	-7.32%
2021/11/10	2	33.75	1	33.60	34.20	1	671	0.15%
2021/11/04	3	34.05	7	34.15	33.00	-4	645	-0.62%
2021/11/02	2	31.50	4	31.80	30.95	-2	609	-0.33%
2021/11/01	0	0.00	0.2	32.55	32.10	-0.2	602	-0.04%
2021/10/29	0	0.00	1	31.50	32.10	-1	589	-0.17%
2021/10/27	5	31.60	0.2	31.25	31.50	4.8	592	0.81%
2021/10/20	1	31.15	2	30.95	30.95	-1	630	-0.16%
2021/10/19	1	30.95	0	0.00	30.45	1	630	0.16%
2021/10/14	1	29.75	1	29.60	29.25	0	708	0.00%
2021/10/13	0	0.00	1	29.40	29.15	-1	714	-0.14%
2021/10/12	2	29.35	1	29.45	29.10	1	726	0.14%
2021/10/08	5	29.32	1	29.15	29.05	4	755	0.53%
2021/10/07	1	28.65	1	28.75	28.95	0	790	0.00%
2021/10/06	0	0.00	2	27.75	28.00	-2	833	-0.24%
2021/09/30	2	29.20	0	0.00	29.40	2	1,005	0.20%
2021/09/28	0.9	29.30	0	0.00	29.30	0.9	1,073	0.08%
2021/09/16	0	0.00	0.1	29.65	30.05	-0.1	1,760	0.00%
2021/09/09	0	0.00	0	29.40	29.55	0	2,978	0.00%
2021/08/30	0	0.00	4	31.50	31.50	-4	3,092	-0.13%
2021/08/27	0	0.00	1	31.40	31.35	-1	3,113	-0.03%
2021/08/26	4	31.88	1	31.50	31.35	3	3,122	0.10%
2021/08/25	1	31.70	2	31.60	31.70	-1	3,132	-0.03%
2021/08/24	1	30.60	0	0.00	30.75	1	3,135	0.03%
2021/08/23	3	30.68	2	30.73	30.75	1	3,199	0.03%
2021/08/18	1	29.80	3	29.40	30.65	-2	3,235	-0.06%
2021/08/17	1	30.45	0	0.00	29.55	1	3,235	0.03%
2021/08/16	0	0.00	1	29.90	29.30	-1	3,230	-0.03%
2021/08/09	2.1	31.50	0	0.00	31.40	2.1	3,281	0.06%
2021/08/06	2	33.18	2	32.45	32.70	0	3,302	0.00%
2021/08/05	2	32.55	0	0.00	32.50	2	3,298	0.06%
2021/08/03	0	0.00	1	33.00	32.10	-1	3,422	-0.03%
2021/07/30	1	31.90	0	0.00	31.75	1	3,475	0.03%
2021/07/28	0	0.00	1	32.10	31.25	-1	3,546	-0.03%
2021/07/27	1	33.20	0	0.00	32.10	1	3,618	0.03%
2021/07/26	0	0.00	1	33.30	33.15	-1	3,680	-0.03%
2021/07/23	1	32.90	1	32.80	33.25	0	3,772	0.00%
2021/07/22	0.5	32.35	0	0.00	32.25	0.5	3,872	0.01%
2021/07/21	1	33.00	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	34.65	3	33.58	33.35	-2	4,137	-0.05%
2021/07/19	5	34.10	1	34.25	34.20	4	4,223	0.09%
2021/07/16	0	0.00	5	34.52	34.35	-5	4,331	-0.12%
2021/07/15	1	34.80	1	34.25	34.05	0	4,424	0.00%
2021/07/14	10	33.68	0	0.00	33.95	10	4,672	0.21%
2021/07/13	3	34.27	23	35.10	33.65	-20	4,750	-0.42%
2021/07/12	78	34.39	1	34.95	34.10	77	4,765	1.62%
2021/07/09	1	36.10	4	35.80	35.65	-3	4,708	-0.06%
2021/07/08	0	0.00	10	36.90	36.50	-10	4,707	-0.21%
2021/07/07	9	36.77	1	36.50	37.20	8	4,697	0.17%
2021/07/06	2	36.10	0	0.00	35.60	2	4,673	0.04%
2021/07/05	9	36.04	3	36.28	36.60	6	4,656	0.13%
2021/07/02	1	36.30	0	0.00	35.20	1	4,638	0.02%
2021/07/01	3	36.80	3	36.68	36.10	0	4,592	0.00%
2021/06/30	5	36.81	3	36.47	36.15	2	4,555	0.04%
2021/06/29	2	37.59	47	37.42	36.50	-45	4,505	-1.00%
2021/06/28	58.1	36.43	10	37.55	37.00	48.1	4,427	1.09%
2021/06/25	16	40.55	29	39.65	38.40	-13	4,287	-0.30%
2021/06/24	11	38.85	12	38.89	38.95	-1	4,039	-0.02%
2021/06/23	22	38.56	67	38.03	39.20	-45	3,882	-1.16%
2021/06/22	62	36.94	17	37.38	36.00	45	3,501	1.29%
2021/06/21	30	36.75	28	37.41	37.65	2	3,237	0.06%
2021/06/18	2	33.40	4	33.46	34.40	-2	2,934	-0.07%
2021/06/17	1	30.90	2	31.40	31.30	-1	2,897	-0.03%
2021/06/16	0	0.00	4	31.25	30.80	-4	2,898	-0.14%
2021/06/15	4	32.04	2	31.58	31.65	2	2,929	0.07%
2021/06/11	0	0.00	1	31.05	30.85	-1	2,903	-0.03%
2021/06/09	0	0.00	1.5	30.43	30.20	-1.5	2,886	-0.05%
2021/06/08	1	31.25	0	0.00	30.60	1	2,891	0.03%
2021/06/07	3	29.80	4	30.09	30.05	-1	2,921	-0.03%
2021/06/04	11	30.73	8	30.67	30.50	3	2,914	0.10%
2021/06/03	3	30.52	12	30.38	30.35	-9	2,897	-0.31%
2021/06/02	2	30.73	10	30.64	30.55	-8	2,890	-0.28%
2021/06/01	2	31.00	2	30.78	31.25	0	2,880	0.00%
2021/05/28	7	29.75	4.4	29.62	29.90	2.6	2,805	0.09%
2021/05/27	0	0.00	1	28.40	28.30	-1	2,777	-0.04%
2021/05/26	2	28.45	3	28.70	28.50	-1	2,786	-0.04%
2021/05/25	0	0.00	16	28.49	28.20	-16	2,798	-0.57%
2021/05/20	1	27.55	10	27.10	26.90	-9	2,814	-0.32%
2021/05/18	1	26.50	0	0.00	27.30	1	2,797	0.04%
2021/05/17	3	25.48	2	25.43	25.30	1	2,776	0.04%
2021/05/14	14	28.69	15	28.53	27.55	-1	2,739	-0.04%
2021/05/12	0	0.00	2	29.50	29.40	-2	2,665	-0.08%
2021/05/11	3	32.70	1	33.20	32.00	2	2,599	0.08%
2021/05/10	16	35.08	20	35.08	35.10	-4	2,541	-0.16%
2021/05/07	6	35.47	15	35.43	36.15	-9	2,520	-0.36%
2021/05/06	9	34.11	2	34.60	34.10	7	2,485	0.28%
2021/05/05	2	35.88	2	36.20	34.95	0	2,431	0.00%
2021/05/04	20	37.05	14	35.32	35.35	6	2,402	0.25%
2021/05/03	11	37.25	21	37.94	36.90	-10	2,315	-0.43%
2021/04/29	21	39.05	13	39.01	38.30	8	2,258	0.35%
2021/04/28	31	40.34	10	41.35	40.00	21	2,169	0.97%
2021/04/27	5	40.45	4	40.16	39.85	1	2,074	0.05%
2021/04/26	124	40.86	14	40.44	41.00	110	1,997	5.51%	大買/鉅額交易
2021/04/23	22	37.05	77	36.62	38.35	-55	1,797	-3.06%
2021/04/22	79	35.78	12	36.02	34.90	67	1,698	3.95%
2021/04/21	38	35.05	57	36.45	36.20	-19	1,589	-1.20%
2021/04/20	51	36.34	11	35.85	35.50	40	1,497	2.67%
2021/04/19	11	34.29	7.7	34.95	35.20	3.3	1,241	0.26%
2021/04/16	2	31.40	2	31.00	32.00	0	1,153	0.00%
2021/04/13	12	31.11	2	30.83	30.75	10	1,311	0.76%
2021/04/12	4	30.95	6.2	30.70	30.90	-2.2	1,324	-0.17%
2021/04/09	2	30.00	0	0.00	30.15	2	1,301	0.15%
2021/04/08	8	30.55	2	30.80	30.50	6	1,295	0.46%
2021/04/06	2	30.50	0	0.00	30.25	2	1,310	0.15%
2021/04/01	1	30.15	0	0.00	30.10	1	1,301	0.08%
2021/03/29	2	31.20	4	30.89	30.70	-2	1,293	-0.15%
2021/03/26	0	0.00	2	30.63	30.65	-2	1,299	-0.15%
2021/03/25	3	30.62	0	0.00	30.80	3	1,296	0.23%
2021/03/22	5	31.29	5	31.22	31.25	0	1,282	0.00%
2021/03/19	0	0.00	1	30.45	30.45	-1	1,248	-0.08%
2021/03/18	2	30.75	1	31.05	30.85	1	1,258	0.08%
2021/03/17	1	30.15	5	30.60	30.20	-4	1,211	-0.33%
2021/03/15	5	30.26	2.2	29.96	30.05	2.8	1,195	0.24%
2021/03/12	0	0.00	3.2	30.45	30.30	-3.2	1,194	-0.27%
2021/03/11	2	30.10	1	30.35	30.60	1	1,193	0.08%
2021/03/10	1	29.40	1	29.30	29.40	0	1,151	0.00%
2021/03/09	1	28.70	0	0.00	29.00	1	1,147	0.09%
2021/03/05	2	29.05	2	29.28	29.25	0	1,140	0.00%
2021/03/04	1	29.80	1	29.30	29.05	0	1,151	0.00%
2021/03/03	3	29.97	2	29.75	29.70	1	1,156	0.09%
2021/03/02	0	0.00	5	29.98	29.95	-5	1,158	-0.43%
2021/02/26	2	30.25	0	0.00	30.25	2	1,153	0.17%
2021/02/25	2	29.63	0	0.00	30.00	2	1,142	0.18%
2021/02/24	2	29.90	1	29.35	29.35	1	1,143	0.09%
2021/02/23	2	30.03	11	30.01	29.75	-9	1,188	-0.76%
2021/02/22	17	29.19	8	29.76	30.00	9	1,246	0.72%
2021/02/19	2	28.63	2	28.48	28.80	0	1,237	0.00%
2021/02/18	3	28.17	1	28.40	28.30	2	1,238	0.16%
2021/02/17	1	27.85	0	0.00	27.90	1	1,233	0.08%
2021/02/03	1	27.70	1	27.55	27.50	0	1,243	0.00%
2021/02/02	0	0.00	1	27.45	27.55	-1	1,259	-0.08%
2021/02/01	1	27.80	0	0.00	27.25	1	1,257	0.08%
2021/01/29	1	28.20	1	27.75	27.65	0	1,248	0.00%
2021/01/26	2	28.15	0	0.00	28.40	2	1,234	0.16%
2021/01/25	0	0.00	1	28.50	28.50	-1	1,227	-0.08%
2021/01/22	1	28.10	0	0.00	28.75	1	1,223	0.08%
2021/01/21	2	29.08	0	0.00	28.35	2	1,206	0.17%
2021/01/20	0	0.00	1	29.25	28.70	-1	1,193	-0.08%
2021/01/15	2	30.63	1	30.90	30.10	1	1,164	0.09%
2021/01/14	1	29.65	0	0.00	29.65	1	1,114	0.09%
2021/01/13	1	30.00	6	29.75	29.95	-5	1,107	-0.45%
2021/01/12	3	30.73	4	30.76	30.20	-1	1,091	-0.09%
2021/01/11	2	31.65	2.1	31.55	30.90	-0.1	1,068	-0.01%
2021/01/08	0	0.00	18	31.68	31.80	-18	1,051	-1.71%
2021/01/07	13	31.95	9	32.01	32.55	4	1,020	0.39%
2021/01/06	43.1	31.41	20.4	31.06	32.15	22.7	946	2.40%
2021/01/05	3	29.58	3	29.25	30.00	0	800	0.00%
2021/01/04	1	29.20	1	28.90	28.85	0	757	0.00%
2020/12/31	1	29.10	1	28.80	28.85	0	745	0.00%
2020/12/30	0	0.00	5	28.90	28.75	-5	736	-0.68%
2020/12/29	8	29.22	3	29.05	29.00	5	724	0.69%
2020/12/28	0	0.00	3	28.40	28.15	-3	683	-0.44%
2020/12/25	6	28.13	2	28.13	28.20	4	669	0.60%
2020/12/22	2	28.00	4	27.90	27.45	-2	641	-0.31%
2020/12/21	2	27.50	0	0.00	27.45	2	621	0.32%
2020/12/17	1	28.35	2.6	28.32	28.00	-1.6	613	-0.26%
2020/12/15	0	0.00	2	27.55	27.70	-2	592	-0.34%
2020/12/14	2	28.23	6	27.58	28.15	-4	593	-0.67%
2020/12/11	1	26.95	3.2	26.86	27.00	-2.2	586	-0.38%
2020/12/10	2	27.68	0	0.00	27.45	2	579	0.34%
2020/12/09	4	27.89	1	27.80	27.75	3	578	0.52%
2020/12/08	2	28.00	0	0.00	27.95	2	567	0.35%
2020/12/07	12	28.42	1	28.20	28.20	11	555	1.98%
2020/12/04	1	28.75	1	28.35	28.50	0	542	0.00%
2020/12/03	4	28.53	2	28.40	28.40	2	538	0.37%
2020/12/02	1	28.70	1	28.50	28.55	0	537	0.00%
2020/12/01	2	28.33	2	28.55	28.40	0	535	0.00%
2020/11/30	0	0.00	1.1	28.53	28.50	-1.1	538	-0.21%
2020/11/27	4	29.09	4	29.08	29.20	0	523	0.00%
2020/11/26	2	28.78	2	28.65	28.70	0	513	0.00%
2020/11/25	0	0.00	1	28.50	28.20	-1	524	-0.19%
2020/11/24	6	28.84	1	28.60	28.50	5	516	0.97%
2020/11/23	0	0.00	0.1	28.80	29.00	-0.1	511	-0.01%
2020/11/20	2	29.78	9	29.51	29.20	-7	495	-1.41%
2020/11/19	3.1	29.28	0	0.00	29.10	3.1	444	0.70%
2020/11/13	2	27.00	1	26.90	27.05	1	393	0.25%
2020/11/10	9	27.03	0	0.00	26.70	9	414	2.17%
2020/11/06	0	0.00	0.1	25.10	25.90	-0.1	396	-0.01%
2020/11/05	0.2	25.90	0	0.00	25.90	0.2	399	0.05%
2020/11/03	0	0.00	0.1	25.51	25.45	-0.1	400	-0.02%
2020/10/08	0	0.00	0.5	26.15	26.10	-0.5	493	-0.10%
2020/10/07	0	0.00	1	26.20	26.05	-1	500	-0.20%
2020/09/30	1	25.90	2	25.90	25.90	-1	565	-0.18%
2020/09/24	2	26.30	0	0.00	26.20	2	601	0.33%
2020/09/22	1	26.80	0	0.00	26.70	1	615	0.16%
2020/09/18	1	27.70	0	0.00	27.25	1	623	0.16%
2020/09/14	0	0.00	1	26.90	26.80	-1	662	-0.15%
2020/09/10	0	0.00	1	27.10	26.85	-1	677	-0.15%
2020/09/04	0	0.00	1	27.25	27.35	-1	713	-0.14%
2020/08/25	0	0.00	1	26.60	26.60	-1	883	-0.11%
2020/08/21	0	0.00	0.8	26.75	26.75	-0.8	973	-0.08%
2020/08/20	1	27.55	1	26.30	26.20	0	1,075	0.00%
2020/08/19	0	0.00	13	29.99	30.15	-13	1,059	-1.23%
2020/08/18	1	30.05	0	0.00	29.95	1	1,039	0.10%
2020/08/17	10	30.35	0	0.00	29.80	10	1,030	0.97%
2020/08/11	0	0.00	4	29.25	28.90	-4	1,019	-0.39%
2020/08/06	0	0.00	2	29.30	29.15	-2	1,032	-0.19%
2020/07/30	0.1	28.80	0	0.00	28.85	0.1	1,058	0.01%
2020/07/27	0	0.00	4	29.11	29.00	-4	1,059	-0.38%
2020/07/23	0	0.00	1	30.10	30.05	-1	1,065	-0.09%
2020/07/22	1	30.00	0	0.00	30.10	1	1,062	0.09%
2020/07/20	0.1	29.80	0	0.00	29.90	0.1	1,042	0.01%
2020/07/17	1	30.50	0	0.00	29.90	1	1,039	0.10%
2020/07/14	0	0.00	1	30.60	30.25	-1	1,016	-0.10%
2020/07/13	0	0.00	0.2	30.35	30.60	-0.2	1,012	-0.02%
2020/07/10	0	0.00	5	30.65	30.50	-5	1,006	-0.50%
2020/07/09	2	31.40	1	31.50	31.40	1	1,006	0.10%
2020/07/07	0.7	30.20	0	0.00	30.35	0.7	969	0.07%
2020/07/03	3	30.22	0	0.00	30.15	3	950	0.32%
2020/07/02	1	30.15	1	30.10	30.00	0	949	0.00%
2020/07/01	1	30.20	0	0.00	29.80	1	951	0.11%
2020/06/23	0	0.00	1	29.40	29.40	-1	919	-0.11%
2020/06/17	0	0.00	1	29.85	29.75	-1	956	-0.10%
2020/06/12	2	28.98	0	0.00	29.70	2	983	0.20%
2020/06/09	2	31.40	2	31.28	31.00	0	1,031	0.00%
2020/06/08	0	0.00	1	31.95	31.85	-1	1,049	-0.10%
2020/06/05	2	32.55	2	32.55	32.55	0	1,038	0.00%
2020/06/04	2	32.75	2	32.93	32.80	0	1,034	0.00%
2020/06/03	1	31.55	10	31.55	31.55	-9	999	-0.90%
2020/06/02	10	31.76	0	0.00	31.80	10	986	1.01%
2020/06/01	10	32.27	3	31.13	32.15	7	971	0.72%
2020/05/29	6	29.85	0	0.00	29.65	6	915	0.66%
2020/05/28	6	30.04	5	30.00	30.00	1	906	0.11%
2020/05/27	0	0.00	1	30.60	30.70	-1	833	-0.12%
2020/05/26	1	28.05	0	0.00	27.95	1	740	0.14%
2020/05/25	1	27.90	0	0.00	27.95	1	738	0.14%
2020/05/22	3	28.52	0	0.00	28.35	3	739	0.41%
2020/05/21	0.1	28.60	0	0.00	28.65	0.1	737	0.01%
2020/05/14	0	28.45	0	0.00	28.60	0	734	0.01%
2020/05/06	0	0.00	3	28.40	28.65	-3	720	-0.42%
2020/05/05	3	29.15	0	0.00	28.65	3	766	0.39%
2020/04/29	0	0.00	1	28.95	28.80	-1	798	-0.13%
2020/04/28	0	0.00	1	28.95	28.95	-1	801	-0.12%
2020/04/24	1	27.45	0	0.00	27.35	1	794	0.13%
2020/04/08	0	0.00	0.8	26.40	26.50	-0.8	811	-0.10%
2020/03/30	0	24.90	0	0.00	25.10	0	819	0.00%
2020/03/26	0	0.00	3	24.80	24.80	-3	870	-0.34%
2020/03/24	3	20.60	9	21.94	22.15	-6	845	-0.71%
2020/03/23	14	20.34	0	0.00	20.15	14	819	1.71%
2020/03/17	0	0.00	2	25.15	24.95	-2	778	-0.26%
2020/03/13	1	25.60	20	25.29	26.80	-19	740	-2.57%
2020/03/12	0	0.00	3	28.45	28.00	-3	701	-0.43%
2020/03/09	1	30.00	0	0.00	29.95	1	669	0.15%
2020/03/04	1	30.85	0	0.00	30.60	1	664	0.15%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/20	1	32.70	0	0.00	32.95	1	649	0.15%
2020/02/17	1	32.35	0	0.00	32.25	1	655	0.15%
2020/02/14	1	32.45	0	0.00	32.70	1	653	0.15%
2020/02/13	1	32.55	1	32.50	32.50	0	653	0.00%
2020/02/07	1	32.70	1	32.20	32.70	0	641	0.00%
2020/02/06	3	32.90	4	33.18	33.30	-1	623	-0.16%
2020/02/04	1	29.85	2	29.83	30.40	-1	570	-0.18%
2020/02/03	2	28.83	0	0.00	28.90	2	556	0.36%
2020/01/30	1.2	32.30	1	32.80	32.30	0.2	523	0.03%
2020/01/16	1	36.40	1	36.45	36.40	0	500	0.00%
2020/01/14	0	0.00	1	35.80	35.80	-1	478	-0.21%
2019/12/27	0	0.00	0.1	37.00	37.00	-0.1	468	-0.02%
2019/12/26	0	0.00	2	37.65	37.10	-2	466	-0.43%
2019/12/25	2	37.83	2	37.65	37.60	0	463	0.00%
2019/12/24	6	37.55	3	37.58	38.00	3	456	0.66%
2019/12/17	0	0.00	1	36.50	36.55	-1	402	-0.25%
2019/11/28	0	0.00	0.6	37.30	37.30	-0.6	391	-0.15%
2019/11/25	0	0.00	0	36.00	36.15	0	379	0.00%
2019/11/13	0	0.00	0.5	36.90	36.75	-0.5	384	-0.13%
2019/11/12	0	0.00	0.6	37.10	37.10	-0.6	389	-0.15%
2019/11/11	1	37.30	0	0.00	37.00	1	399	0.25%
2019/11/07	0	0.00	0	37.55	37.70	0	402	0.00%
2019/10/31	1	38.20	0	0.00	37.75	1	428	0.23%
2019/10/30	0	0.00	25.8	37.93	37.85	-25.8	432	-5.96%
2019/10/24	1	39.00	0	0.00	38.90	1	487	0.20%
2019/10/23	0	0.00	1	38.50	38.70	-1	488	-0.20%
2019/10/07	1	37.30	0	0.00	37.10	1	508	0.20%
2019/09/24	10	39.10	1	39.40	38.50	9	551	1.63%
2019/09/20	0	0.00	3	39.30	39.50	-3	609	-0.49%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/18	1	39.20	0	0.00	39.20	1	624	0.16%
2019/09/11	0	0.00	1	39.40	39.30	-1	683	-0.15%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/09/06	0	0.00	2	39.83	39.95	-2	690	-0.29%
2019/09/05	1	40.45	0	0.00	40.60	1	701	0.14%
2019/09/02	0.9	40.50	0	0.00	40.50	0.9	696	0.12%
2019/08/30	0	0.00	0	39.95	39.95	0	696	0.00%
2019/08/27	0	0.00	1	40.20	39.95	-1	716	-0.14%
2019/08/16	0	39.80	0	0.00	40.05	0	799	0.00%
2019/08/15	0	0.00	1	39.45	39.35	-1	793	-0.13%
2019/08/14	0	0.00	2	39.85	39.85	-2	792	-0.25%
2019/08/08	1	40.40	0	0.00	40.40	1	802	0.12%
2019/08/05	0	0.00	1	41.00	40.40	-1	821	-0.12%
2019/07/29	0	0.00	1	43.55	43.50	-1	842	-0.12%
2019/07/26	2	43.00	2	43.00	43.00	0	830	0.00%
2019/07/22	1	42.20	0.1	42.50	42.80	0.9	866	0.11%
2019/07/12	0	0.00	10	42.00	42.30	-10	1,219	-0.82%
2019/07/11	1	41.80	1	41.85	41.80	0	1,241	0.00%
2019/07/10	0	0.00	1	42.30	42.35	-1	1,236	-0.08%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/07/04	2	43.20	0	0.00	43.20	2	1,251	0.16%
2019/07/03	2	43.60	1	43.70	43.00	1	1,265	0.08%
2019/07/02	1	43.55	3	44.05	44.15	-2	1,276	-0.16%
2019/06/28	11	42.84	10	43.27	42.80	1	1,304	0.08%
2019/06/26	2	41.65	0	0.00	41.70	2	1,293	0.15%
2019/06/25	1	42.10	1	42.25	42.10	0	1,302	0.00%
2019/06/24	0	0.00	1	43.00	43.00	-1	1,300	-0.08%
2019/06/21	2	42.43	1	42.90	42.80	1	1,286	0.08%
2019/06/19	1	41.65	0	0.00	41.65	1	1,285	0.08%
2019/06/13	0	0.00	1	42.10	42.40	-1	1,328	-0.08%
2019/06/12	0	0.00	9	41.70	41.70	-9	1,319	-0.68%
2019/06/10	0	0.00	10	41.55	41.60	-10	1,331	-0.75%
2019/06/06	1	41.20	13	41.22	41.15	-12	1,342	-0.89%
2019/06/05	0	0.00	47	41.95	41.50	-47	1,340	-3.51%
2019/06/03	0	0.00	3	41.98	42.05	-3	1,349	-0.22%
2019/05/28	1	40.75	1	41.80	41.55	0	1,344	0.00%
2019/05/14	0	0.00	10	40.50	40.55	-10	1,656	-0.60%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/08	1	41.60	1	41.80	41.45	0	1,863	0.00%
2019/05/07	1	42.20	0	0.00	42.10	1	2,100	0.05%
2019/04/30	2	42.30	0	0.00	42.30	2	2,227	0.09%
2019/04/26	1	45.10	1	44.60	44.35	0	2,199	0.00%
2019/04/25	3	45.63	1	46.50	45.60	2	2,193	0.09%
2019/04/24	0	0.00	2	45.50	45.70	-2	2,168	-0.09%
2019/04/23	0	0.00	15	44.90	44.80	-15	2,139	-0.70%
2019/04/22	0	0.00	3	44.80	45.25	-3	2,133	-0.14%
2019/04/19	14	46.40	90	46.92	45.30	-76	2,131	-3.57%
2019/04/18	4	43.93	3	44.67	44.25	1	1,926	0.05%
2019/04/16	0	0.00	1	43.60	43.60	-1	1,868	-0.05%
2019/04/15	0	0.00	2	42.55	43.35	-2	1,866	-0.11%
2019/04/12	3	42.53	0	0.00	42.40	3	1,864	0.16%
2019/04/11	2	43.38	0	0.00	43.00	2	1,857	0.11%
2019/04/10	1	43.45	0	0.00	43.55	1	1,847	0.05%
2019/04/09	3	43.85	0	0.00	43.75	3	1,842	0.16%
2019/04/08	4	44.58	1	44.15	44.25	3	1,828	0.16%
2019/04/03	2	44.38	9	44.08	44.30	-7	1,800	-0.39%
2019/04/02	4	42.83	0	0.00	43.00	4	1,749	0.23%
2019/04/01	4	43.18	4	43.60	43.20	0	1,737	0.00%
2019/03/28	1	41.95	0	0.00	41.70	1	1,685	0.06%
2019/03/21	1	42.55	0	0.00	42.70	1	1,691	0.06%
2019/03/19	1	41.60	0	0.00	41.35	1	1,680	0.06%
2019/03/12	0	42.30	0	0.00	42.50	0	1,674	0.00%
2019/03/07	4	42.80	18	42.43	42.10	-14	1,731	-0.81%
2019/03/06	2	43.40	0	0.00	43.45	2	1,744	0.11%
2019/03/05	2	44.05	0	0.00	43.50	2	1,753	0.11%
2019/03/04	3	42.95	2	43.20	44.20	1	1,751	0.06%
2019/02/27	2	43.15	2	43.90	43.00	0	1,740	0.00%
2019/02/26	2	44.70	11	44.63	43.90	-9	1,728	-0.52%
2019/02/25	2	44.48	1	44.45	44.40	1	1,729	0.06%
2019/02/22	18	45.88	8	45.91	44.60	10	1,767	0.57%
2019/02/21	1	44.75	0	0.00	45.10	1	1,650	0.06%
2019/02/20	2	44.48	0	0.00	44.75	2	1,636	0.12%
2019/02/19	1	44.85	7	44.60	44.95	-6	1,653	-0.36%
2019/02/18	4	44.45	2	44.30	44.10	2	1,686	0.12%
2019/02/15	1	44.40	0	0.00	45.10	1	1,663	0.06%
2019/02/14	0	0.00	30	44.20	44.25	-30	1,605	-1.87%
2019/02/13	12	44.77	0	0.00	44.40	12	1,583	0.76%
2019/02/12	45.6	45.04	21	45.18	44.75	24.6	1,546	1.59%
2019/02/11	16	43.13	1	43.05	43.70	15	1,479	1.01%
2019/01/30	35	44.24	1	44.00	43.30	34	1,448	2.35%
2019/01/29	1	43.50	4	42.90	43.50	-3	1,323	-0.23%
2019/01/28	5	43.64	3	43.60	43.75	2	1,301	0.16%
2019/01/25	26	42.38	24	42.32	43.70	2	1,059	0.19%
2019/01/24	0	0.00	10	39.20	39.75	-10	935	-1.07%
2019/01/21	0	0.00	23	39.20	39.20	-23	957	-2.40%
2019/01/18	0	0.00	12	39.20	39.05	-12	961	-1.25%
2019/01/11	3	39.80	2	39.83	39.30	1	1,012	0.10%
2019/01/09	0	0.00	3	38.05	37.80	-3	991	-0.30%
2019/01/08	0	0.00	1	36.80	37.40	-1	1,002	-0.10%
2019/01/07	0	0.00	7	36.90	36.75	-7	1,008	-0.69%
2019/01/04	1	36.60	0	0.00	36.60	1	1,035	0.10%
2018/12/19	0	0.00	1	38.65	38.80	-1	1,189	-0.08%
2018/12/18	1	39.30	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	40.10	2	40.98	39.80	-1	1,227	-0.08%
2018/12/13	1	40.00	0	0.00	40.00	1	1,192	0.08%
2018/12/06	0	0.00	1	38.10	37.80	-1	1,184	-0.08%
2018/12/05	1	40.10	0	0.00	39.70	1	1,184	0.08%
2018/12/03	2	40.48	2	40.60	40.60	0	1,213	0.00%
2018/11/29	0	0.00	1	39.60	39.30	-1	1,181	-0.08%
2018/11/21	6	39.67	6	39.71	38.60	0	1,182	0.00%
2018/11/16	2	38.28	0	0.00	37.85	2	1,144	0.17%
2018/11/15	0	0.00	1	38.85	39.15	-1	1,111	-0.09%
2018/11/12	0	0.00	1	35.50	35.35	-1	1,090	-0.09%
2018/11/02	1	35.10	0	0.00	35.10	1	1,297	0.08%
2018/11/01	6	35.64	6	35.10	35.60	0	1,333	0.00%
2018/10/31	5	34.85	6	33.35	34.85	-1	1,334	-0.07%
2018/10/26	0	0.00	1.1	32.91	33.00	-1.1	1,378	-0.08%
2018/10/25	2	33.30	0	0.00	33.40	2	1,441	0.14%
2018/10/24	0	0.00	1	35.25	35.00	-1	1,471	-0.07%
2018/10/23	0	0.00	1	34.80	34.70	-1	1,512	-0.07%
2018/10/19	2	35.05	2	35.35	34.60	0	1,640	0.00%
2018/10/17	5	35.40	5	35.40	35.40	0	1,645	0.00%
2018/10/16	0	0.00	3	34.93	35.10	-3	1,699	-0.18%
2018/10/12	0	0.00	1	33.70	33.80	-1	1,746	-0.06%
2018/10/11	9	33.30	12	33.37	33.30	-3	1,777	-0.17%
2018/10/09	2	39.00	2	39.35	36.95	0	1,791	0.00%
2018/10/08	2.3	39.35	2	39.90	39.05	0.3	1,797	0.02%
2018/10/05	9	39.57	8	39.47	39.50	1	1,835	0.05%
2018/10/03	0	0.00	1.2	42.17	41.75	-1.2	1,889	-0.07%
2018/10/01	0	0.00	1	42.15	42.15	-1	1,977	-0.05%
2018/09/26	1	42.35	0	0.00	42.40	1	2,227	0.04%
2018/09/25	8	43.43	7	43.51	43.50	1	2,305	0.04%
2018/09/17	2	42.25	0	0.00	42.40	2	2,636	0.08%
2018/09/14	1	42.90	0	0.00	42.90	1	2,717	0.04%
2018/09/12	2	41.80	2	41.85	41.80	0	2,993	0.00%
2018/09/11	9	41.67	6	42.11	42.20	3	3,288	0.09%
2018/09/10	1	40.00	1	40.85	40.60	0	3,369	0.00%
2018/09/06	1	45.00	0	0.00	44.90	1	3,872	0.03%
2018/09/05	5	45.85	5	46.35	45.80	0	3,975	0.00%
2018/09/04	2	45.70	2	46.33	46.35	0	4,257	0.00%
2018/08/31	0	0.00	1	46.95	46.90	-1	4,940	-0.02%
2018/08/29	1	46.80	2	46.90	47.10	-1	5,086	-0.02%
2018/08/28	3	47.42	0	0.00	46.85	3	5,178	0.06%
2018/08/27	1	47.40	2	48.30	48.40	-1	5,217	-0.02%
2018/08/24	1	46.85	1	47.25	46.70	0	5,416	0.00%
2018/08/23	1	47.60	0	0.00	47.45	1	5,611	0.02%
2018/08/22	2	48.40	0	0.00	47.70	2	5,679	0.04%
2018/08/21	0	0.00	2	48.70	48.55	-2	5,769	-0.03%
2018/08/20	4	48.10	4	48.10	46.85	0	5,940	0.00%
2018/08/17	5	48.50	5	49.15	48.50	0	6,016	0.00%
2018/08/16	5	48.47	2	48.20	48.90	3	6,026	0.05%
2018/08/15	6	48.47	5	48.55	48.40	1	6,071	0.02%
2018/08/14	1	48.70	2	48.60	49.45	-1	6,143	-0.02%
2018/08/13	13	50.27	10	50.30	48.80	3	6,125	0.05%
2018/08/10	3	54.53	0.3	53.00	52.80	2.7	6,029	0.05%
2018/08/09	18	54.15	0	0.00	53.80	18	6,011	0.30%
2018/08/08	3	55.33	1	56.80	54.70	2	5,979	0.03%
2018/08/07	0	0.00	3	55.57	55.80	-3	5,952	-0.05%
2018/08/06	7	55.09	6	55.53	55.00	1	5,948	0.02%
2018/08/03	12	54.92	5	55.80	54.90	7	5,951	0.12%
2018/08/02	8	55.49	10	55.73	55.50	-2	5,935	-0.03%
2018/08/01	2	56.80	6	57.42	57.10	-4	5,907	-0.07%
2018/07/31	11	56.58	10	55.87	56.80	1	5,839	0.02%
2018/07/30	3	55.27	0	0.00	54.70	3	5,796	0.05%
2018/07/27	2	55.30	5	56.78	56.80	-3	5,752	-0.05%
2018/07/26	16	54.72	13	55.12	56.00	3	5,662	0.05%
2018/07/25	5	53.60	6	53.92	53.60	-1	5,624	-0.02%
2018/07/24	3	52.70	0	53.30	53.50	3	5,611	0.05%
2018/07/23	8	51.64	5	52.40	51.50	3	5,592	0.05%
2018/07/20	13	54.28	9	55.14	53.80	4	5,552	0.07%
2018/07/19	5	55.40	6	55.42	55.40	-1	5,523	-0.02%
2018/07/18	10	55.20	12	55.23	55.00	-2	5,534	-0.04%
2018/07/17	11	54.45	7	54.30	54.10	4	5,487	0.07%
2018/07/16	0	0.00	1	56.30	55.00	-1	5,448	-0.02%
2018/07/13	11	55.40	12	56.09	55.40	-1	5,421	-0.02%
2018/07/12	2	54.65	2	55.00	56.00	0	5,394	0.00%
2018/07/11	0	0.00	3	54.70	54.50	-3	5,366	-0.06%
2018/07/10	13	55.53	12	55.03	55.50	1	5,375	0.02%
2018/07/09	17	54.58	16	54.49	54.60	1	5,347	0.02%
2018/07/06	16	52.76	28	53.10	53.80	-12	5,386	-0.22%
2018/07/05	9	54.54	8	54.95	54.10	1	5,421	0.02%
2018/07/04	29	56.52	10	56.61	56.30	19	5,479	0.35%
2018/07/03	14	56.40	19	56.05	55.60	-5	5,448	-0.09%
2018/07/02	19	59.44	19	59.95	59.00	0	5,367	0.00%
2018/06/29	25	58.52	24	58.43	58.20	1	5,304	0.02%
2018/06/28	15	57.37	10	58.03	57.20	5	5,271	0.09%
2018/06/27	15	58.26	14	58.88	58.00	1	5,280	0.02%
2018/06/26	13	57.02	10	57.10	57.00	3	5,229	0.06%
2018/06/25	15	59.87	21	60.31	59.10	-6	5,132	-0.12%
2018/06/22	14	60.57	28	60.34	60.70	-14	5,078	-0.28%
2018/06/21	26	59.53	12	59.68	59.10	14	4,933	0.28%
2018/06/20	21	61.68	11	62.83	59.80	10	4,874	0.20%
2018/06/19	14	61.43	9	61.99	61.40	5	4,653	0.11%
2018/06/15	19	62.49	26	63.09	62.50	-7	4,718	-0.15%
2018/06/14	35	62.08	33	61.93	61.00	2	4,614	0.04%
2018/06/13	6	58.73	18	59.11	58.80	-12	4,357	-0.28%
2018/06/12	21	59.61	25.1	59.51	58.80	-4.1	4,350	-0.09%
2018/06/11	29	57.08	31	57.56	59.50	-2	4,382	-0.05%
2018/06/08	35	53.89	39	53.48	54.90	-4	4,144	-0.10%
2018/06/07	18	51.03	10.2	50.85	50.90	7.9	3,814	0.21%
2018/06/06	12	51.19	9	51.39	51.50	3	3,777	0.08%
2018/06/05	12	50.02	14	50.39	49.85	-2	3,693	-0.05%
2018/06/04	5	49.58	0	0.00	49.50	5	3,595	0.14%
2018/06/01	18	50.61	34	51.39	49.70	-16	3,535	-0.45%
2018/05/31	64	48.99	17	49.52	50.90	47	3,313	1.42%
2018/05/30	17	46.95	2	46.50	46.30	15	3,131	0.48%
2018/05/29	23	48.78	8	48.54	48.10	15	3,072	0.49%
2018/05/28	11	49.32	8	49.54	49.70	3	3,017	0.10%
2018/05/25	28	45.94	3	46.93	46.80	25	2,865	0.87%
2018/05/24	0	0.00	2	44.30	44.35	-2	2,773	-0.07%
2018/05/23	7	45.53	13	45.25	44.80	-6	2,767	-0.22%
2018/05/22	30	45.05	6	43.45	44.60	24	2,764	0.87%
2018/05/21	0	0.00	2	42.05	42.25	-2	2,686	-0.07%
2018/05/17	2	42.30	1	42.25	41.80	1	2,696	0.04%
2018/05/16	5	41.88	2	41.50	41.40	3	2,696	0.11%
2018/05/15	2	41.80	0	0.00	41.60	2	2,701	0.07%
2018/05/14	1	42.75	1	43.50	42.80	0	2,709	0.00%
2018/05/11	1	42.50	2	43.00	42.25	-1	2,699	-0.04%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/09	1	42.05	1	42.60	42.50	0	2,687	0.00%
2018/05/02	1	42.00	0	0.00	42.40	1	2,668	0.04%
2018/04/27	5	41.65	5	40.60	41.65	0	2,652	0.00%
2018/04/24	3	41.60	6	41.86	41.55	-3	2,610	-0.11%
2018/04/23	2	44.08	0	0.00	43.65	2	2,577	0.08%
2018/04/20	11	45.36	0	0.00	44.90	11	2,564	0.43%
2018/04/19	5	45.00	7	45.33	45.00	-2	2,559	-0.08%
2018/04/18	2	45.15	2	45.80	45.00	0	2,548	0.00%
2018/04/16	2	47.35	2	48.50	46.25	0	2,506	0.00%
2018/04/13	1	48.40	0	0.00	48.00	1	2,474	0.04%
2018/04/12	27	48.48	16	49.49	48.10	11	2,447	0.45%
2018/04/11	19	49.35	16	48.56	49.20	3	2,369	0.13%
2018/04/10	79	48.29	16	47.91	48.30	63	2,230	2.83%
2018/04/09	1	46.60	0	0.00	47.20	1	2,101	0.05%
2018/04/03	0	0.00	1	45.50	45.65	-1	2,074	-0.05%
2018/03/31	5	45.30	5	46.50	45.30	0	2,053	0.00%
2018/03/30	21	46.60	10	47.48	46.00	11	2,037	0.54%
2018/03/29	5	46.60	5	45.80	46.60	0	1,983	0.00%
2018/03/28	5	45.03	6	45.71	45.00	-1	1,951	-0.05%
2018/03/27	6	45.75	7	45.96	45.70	-1	1,939	-0.05%
2018/03/23	0	0.00	2	45.93	45.40	-2	1,885	-0.11%
2018/03/22	2	47.30	0	0.00	45.95	2	1,831	0.11%
2018/03/21	8	48.70	12	49.01	48.10	-4	1,754	-0.23%
2018/03/20	42	47.05	19	47.84	47.75	23	1,615	1.42%
2018/03/19	4	47.48	7	46.88	46.65	-3	1,488	-0.20%
2018/03/16	5	47.43	7	47.29	46.20	-2	1,416	-0.14%
2018/03/15	62	46.69	55	47.12	47.30	7	1,310	0.53%
2018/03/14	3	44.05	14	45.24	46.20	-11	993	-1.11%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/12	1	41.50	3	42.52	41.50	-2	856	-0.23%
2018/03/09	0	0.00	1	41.40	41.00	-1	829	-0.12%
2018/03/06	1	41.00	0	0.00	40.80	1	837	0.12%
2018/03/05	1	41.50	0	0.00	40.70	1	839	0.12%
2018/03/01	0	0.00	2	42.33	42.00	-2	823	-0.24%
2018/02/27	5	42.22	5.1	41.65	41.85	-0.1	777	-0.01%
2018/02/26	4	41.21	0	0.00	40.25	4	744	0.54%
2018/02/23	0	0.00	1	41.25	41.05	-1	744	-0.13%
2018/02/22	7	41.71	2	41.38	41.45	5	763	0.65%
2018/02/21	1	37.85	1	39.80	39.80	0	707	0.00%
2018/02/09	1	35.65	1	36.30	36.35	0	700	0.00%
2018/02/08	1	37.60	1	38.50	37.60	0	689	0.00%
2018/02/06	0	0.00	1	37.55	36.10	-1	686	-0.15%
2018/02/05	2	39.85	0	0.00	39.90	2	688	0.29%
2018/02/01	0	0.00	2	40.35	40.20	-2	703	-0.28%
2018/01/19	2	41.30	0	0.00	41.20	2	867	0.23%
2018/01/17	1	41.55	1	41.70	41.60	0	978	0.00%
2018/01/11	5	41.00	1	40.50	40.30	4	1,102	0.36%
2018/01/09	0	0.00	1	42.00	41.80	-1	1,102	-0.09%
2018/01/08	1	42.40	1	42.60	42.15	0	1,117	0.00%
2018/01/04	11	42.48	11	42.75	42.75	0	1,133	0.00%
2018/01/03	11	42.50	13	42.02	42.00	-2	1,137	-0.18%