伍豐 (8076)-中國信託-高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
754張
產業
上櫃電腦及週邊類股▲0.68%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.20	30.10	-1	732	-0.14%
2024/05/16	0	0.00	1	29.95	29.95	-1	732	-0.14%
2024/05/15	1	30.05	0	0.00	29.90	1	730	0.14%
2024/05/14	1	30.20	6	30.85	30.25	-5	727	-0.69%
2024/05/13	1	29.55	0	0.00	29.60	1	689	0.15%
2024/05/09	1	29.75	0	0.00	29.60	1	684	0.15%
2024/05/08	5	30.00	0	0.00	30.00	5	682	0.73%
2024/05/06	10	29.83	0	0.00	29.65	10	662	1.51%
2024/04/30	0	0.00	2	28.70	28.75	-2	631	-0.32%
2024/04/25	1	28.00	0	0.00	27.95	1	635	0.16%
2024/04/22	2	27.88	0	0.00	27.80	2	648	0.31%
2024/04/19	3	28.33	0	0.00	28.20	3	646	0.46%
2024/04/16	1	28.55	0	0.00	28.25	1	654	0.15%
2024/04/15	0.1	29.00	0	0.00	29.05	0.1	652	0.01%
2024/04/01	0	0.00	3	28.75	28.80	-3	661	-0.45%
2024/03/29	3	28.50	0	0.00	28.50	3	683	0.44%
2024/03/28	7	28.61	3	28.70	28.60	4	698	0.57%
2024/03/27	3	28.75	0	0.00	28.80	3	695	0.43%
2024/03/26	7	28.56	1	28.85	28.55	6	697	0.86%
2024/03/25	0	0.00	2	29.40	29.05	-2	705	-0.28%
2024/03/21	2	28.83	0	0.00	28.85	2	731	0.27%
2024/03/19	2	28.78	0	0.00	28.70	2	729	0.27%
2024/03/15	0	0.00	9	29.26	29.05	-9	729	-1.23%
2024/03/07	1	30.65	0	0.00	30.30	1	720	0.14%
2024/03/06	0	0.00	2	30.55	30.90	-2	687	-0.29%
2024/03/05	3.2	30.95	0	0.00	30.65	3.2	665	0.48%
2024/03/04	0	0.00	4	30.38	30.45	-4	650	-0.62%
2024/02/29	2	30.00	0.2	30.20	30.40	1.8	657	0.27%
2024/02/23	0	0.00	1	30.25	30.00	-1	661	-0.15%
2024/02/15	2	29.55	0	0.00	29.70	2	680	0.29%
2024/02/05	0	0.00	1	29.30	29.30	-1	733	-0.14%
2024/02/01	0	0.00	1	29.85	29.70	-1	741	-0.13%
2024/01/22	0	0.00	3	30.00	29.95	-3	811	-0.37%
2024/01/18	2	29.65	0	0.00	29.45	2	810	0.25%
2024/01/16	3	30.30	0	0.00	30.30	3	811	0.37%
2024/01/11	0	0.00	2	30.40	30.40	-2	820	-0.24%
2024/01/09	2	30.68	0	0.00	30.60	2	841	0.24%
2024/01/05	1	31.05	0	0.00	31.05	1	912	0.11%
2024/01/03	3	31.48	0	0.00	31.60	3	954	0.31%
2024/01/02	1	31.80	3	31.75	31.75	-2	974	-0.21%
2023/12/27	0	0.00	3	31.27	31.25	-3	966	-0.31%
2023/12/26	3	31.93	1	31.70	31.25	2	964	0.21%
2023/12/22	1	30.80	0	0.00	30.85	1	929	0.11%
2023/12/21	4	31.13	0	0.00	30.90	4	930	0.43%
2023/12/20	3	31.32	0	0.00	31.25	3	924	0.32%
2023/12/18	0	0.00	2.3	30.99	31.25	-2.3	907	-0.25%
2023/12/13	2	30.35	0	30.40	30.30	2	905	0.22%
2023/12/12	1	30.50	0	0.00	30.40	1	916	0.11%
2023/12/04	2	31.75	0	0.00	31.55	2	1,015	0.20%
2023/11/28	0	0.00	6	31.01	31.10	-6	1,026	-0.58%
2023/11/27	1	30.90	0	0.00	30.75	1	1,027	0.10%
2023/11/24	0	31.15	0	0.00	31.10	0	1,020	0.00%
2023/11/22	1	31.25	0	0.00	31.30	1	1,041	0.10%
2023/11/17	1	30.90	0	0.00	30.85	1	1,053	0.09%
2023/11/13	4	30.68	14	31.09	30.55	-10	1,064	-0.94%
2023/11/10	1	32.35	0	0.00	32.30	1	1,019	0.10%
2023/11/09	3	32.60	0	0.00	32.55	3	1,024	0.29%
2023/11/07	0	0.00	5	32.97	33.05	-5	1,065	-0.47%
2023/11/06	0	0.00	2	33.10	33.15	-2	1,089	-0.18%
2023/11/02	0	0.00	4	32.85	32.60	-4	1,101	-0.36%
2023/11/01	1	32.50	0	0.00	32.60	1	1,105	0.09%
2023/10/31	3	32.55	0	0.00	32.20	3	1,113	0.27%
2023/10/30	2	32.55	0	0.00	32.75	2	1,130	0.18%
2023/10/23	1	31.80	0	0.00	31.55	1	1,200	0.08%
2023/10/18	0	0.00	2	32.30	32.25	-2	1,277	-0.16%
2023/10/17	2	33.35	0	0.00	32.95	2	1,291	0.15%
2023/10/16	0	0.00	3	33.15	32.85	-3	1,321	-0.23%
2023/10/13	2	34.20	2	33.60	33.95	0	1,392	0.00%
2023/10/12	2	33.15	0	0.00	33.15	2	1,381	0.14%
2023/10/11	3	32.65	0	0.00	32.50	3	1,384	0.22%
2023/10/04	3	31.00	0.1	31.05	31.05	2.9	1,461	0.20%
2023/10/02	5	31.50	0	0.00	31.50	5	1,639	0.30%
2023/09/27	0	0.00	1	30.85	30.80	-1	1,784	-0.06%
2023/09/26	1	31.50	0	0.00	31.00	1	1,837	0.05%
2023/09/20	2	31.65	0	0.00	31.45	2	2,053	0.10%
2023/09/19	0	0.00	3	31.95	31.90	-3	2,157	-0.14%
2023/09/15	1	32.50	0	0.00	32.35	1	2,374	0.04%
2023/09/14	5	32.67	0	0.00	32.70	5	2,669	0.19%
2023/09/12	5	33.19	15	32.44	32.80	-10	2,886	-0.35%
2023/09/04	1	30.70	0	0.00	31.00	1	4,159	0.02%
2023/09/01	9	31.54	0	0.00	31.20	9	4,376	0.21%
2023/08/28	4	32.48	0	0.00	32.20	4	4,593	0.09%
2023/08/25	0	0.00	0.4	32.40	32.55	-0.4	4,612	-0.01%
2023/08/24	0	0.00	2	33.00	32.45	-2	4,713	-0.04%
2023/08/22	0	0.00	0.3	32.70	32.70	-0.3	4,820	-0.01%
2023/08/21	0	32.45	0	0.00	32.65	0	4,873	0.00%
2023/08/09	1	33.65	0	0.00	33.65	1	6,880	0.01%
2023/07/28	0	0.00	7	35.20	35.25	-7	6,995	-0.10%
2023/07/27	0	0.00	2	35.88	35.85	-2	6,993	-0.03%
2023/07/26	0.1	35.35	0	0.00	35.10	0.1	6,977	0.00%
2023/07/24	3	35.00	0	0.00	34.90	3	6,944	0.04%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/19	0	0.00	1	35.20	35.10	-1	6,859	-0.01%
2023/07/18	1	35.75	2	36.15	35.60	-1	6,827	-0.01%
2023/07/17	9	37.43	10	37.58	37.50	-1	6,729	-0.01%
2023/07/13	1	37.05	1	37.30	36.55	0	6,669	0.00%
2023/07/11	1	37.50	0	0.00	37.45	1	6,574	0.02%
2023/07/10	2	37.50	0	0.00	37.00	2	6,548	0.03%
2023/07/07	5	37.71	1	37.30	37.70	4	6,505	0.06%
2023/07/06	0	0.00	3	39.75	38.85	-3	6,379	-0.05%
2023/07/05	2	39.10	9	39.51	39.05	-7	6,307	-0.11%
2023/07/04	11	38.80	1	38.50	38.90	10	6,236	0.16%
2023/07/03	1	39.15	3	39.38	39.00	-2	6,184	-0.03%
2023/06/30	0	0.00	1	38.30	38.25	-1	6,105	-0.02%
2023/06/29	1	38.10	17.1	38.01	38.15	-16.1	6,070	-0.27%
2023/06/28	0	0.00	3	38.10	37.60	-3	6,022	-0.05%
2023/06/27	4	39.31	5	39.14	38.45	-1	5,949	-0.02%
2023/06/26	7	40.18	14	40.19	40.20	-7	5,836	-0.12%
2023/06/21	5	39.19	10	39.15	39.45	-5	5,715	-0.09%
2023/06/20	33	39.76	14	39.79	39.50	19	5,611	0.34%
2023/06/19	2	37.80	0	0.00	37.70	2	5,303	0.04%
2023/06/16	4	37.99	18	37.82	37.60	-14	5,235	-0.27%
2023/06/15	71	40.20	70	39.75	39.40	1	5,054	0.02%
2023/06/14	12	38.12	30.8	38.02	38.60	-18.8	4,429	-0.43%
2023/06/13	1	35.05	1	35.50	35.10	0	4,017	0.00%
2023/06/12	2	36.05	4	35.80	35.50	-2	3,962	-0.05%
2023/06/09	1	35.75	3	35.95	35.35	-2	3,889	-0.05%
2023/06/08	0	0.00	7	34.86	35.00	-7	3,810	-0.18%
2023/06/07	25	36.49	63	35.82	35.70	-38	3,757	-1.01%
2023/06/06	2	35.10	4	34.75	34.35	-2	3,562	-0.06%
2023/06/05	4	34.94	0	0.00	34.50	4	3,521	0.11%
2023/06/02	5	35.18	21	34.87	35.05	-16	3,480	-0.46%
2023/06/01	1	35.35	11	35.51	35.15	-10	3,465	-0.29%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/30	5	35.31	0.3	35.60	34.65	4.8	3,362	0.14%
2023/05/29	0	0.00	1	35.05	35.45	-1	3,250	-0.03%
2023/05/26	2.3	34.54	6	35.34	34.35	-3.8	3,205	-0.12%
2023/05/25	1	35.20	1	35.20	35.20	0	3,155	0.00%
2023/05/24	7	35.84	6	36.01	35.80	1	3,095	0.03%
2023/05/23	11	35.62	10	35.70	36.00	1	2,904	0.03%
2023/05/22	4	34.05	21	34.19	34.10	-17	2,657	-0.64%
2023/05/19	51	33.85	4	33.53	33.30	47	2,594	1.81%
2023/05/18	23	34.90	18	34.99	35.10	5	2,407	0.21%
2023/05/17	7	34.11	14	33.93	33.95	-7	2,121	-0.33%
2023/05/16	28	34.27	25.1	33.98	34.40	2.9	1,966	0.14%
2023/05/15	9	32.34	18.1	32.75	33.40	-9.1	1,382	-0.66%
2023/05/12	12	30.89	10.2	30.83	30.40	1.9	1,019	0.18%
2023/05/11	7	29.11	0	0.00	29.10	7	842	0.83%
2023/05/10	0	0.00	2	29.80	29.85	-2	830	-0.24%
2023/05/05	0	0.00	10	29.37	29.40	-10	830	-1.20%
2023/05/02	46	28.91	1	28.90	28.85	45	844	5.33%
2023/04/24	1	28.35	0	0.00	28.25	1	849	0.12%
2023/04/18	7	29.31	2	29.35	29.05	5	850	0.59%
2023/04/14	2	29.00	0	0.00	29.05	2	853	0.23%
2023/03/30	7	28.64	0	0.00	28.60	7	859	0.81%
2023/03/29	0	0.00	1	28.50	28.50	-1	866	-0.12%
2023/03/27	0	0.00	1	29.05	28.95	-1	884	-0.11%
2023/03/23	2	28.95	0	0.00	28.95	2	901	0.22%
2023/03/17	0	28.40	0	0.00	28.40	0	1,048	0.00%
2023/03/16	4	28.10	0	0.00	28.00	4	1,100	0.36%
2023/03/10	1	29.90	0	0.00	30.00	1	1,317	0.08%
2023/03/09	0	0.00	1	31.10	30.85	-1	1,304	-0.08%
2023/03/06	0	0.00	10	30.92	30.70	-10	1,306	-0.77%
2023/02/24	3	29.88	0	0.00	29.80	3	1,276	0.23%
2023/02/23	5	30.53	2	30.35	30.30	3	1,285	0.23%
2023/02/22	0	0.00	1	30.00	30.40	-1	1,294	-0.08%
2023/02/20	0	0.00	1	30.40	30.25	-1	1,310	-0.08%
2023/02/16	0	0.00	2	29.70	29.60	-2	1,299	-0.15%
2023/02/15	3	29.83	0	0.00	29.80	3	1,309	0.23%
2023/02/14	5	29.15	0	0.00	29.30	5	1,324	0.38%
2023/02/10	4	29.10	0	0.00	28.85	4	1,334	0.30%
2023/02/09	0	0.00	10	29.40	29.45	-10	1,330	-0.75%
2023/02/08	0	0.00	1.1	29.56	29.75	-1.1	1,329	-0.09%
2023/02/03	0.1	29.30	0	0.00	29.20	0.1	1,297	0.00%
2023/01/31	0	0.00	6	28.76	29.00	-6	1,268	-0.47%
2023/01/17	6	28.48	0	0.00	28.30	6	1,255	0.48%
2023/01/16	0	0.00	1	28.20	28.25	-1	1,255	-0.08%
2023/01/12	1	28.45	0	0.00	28.10	1	1,254	0.08%
2023/01/11	1	28.90	1	28.75	28.60	0	1,250	0.00%
2022/12/29	0	0.00	1	27.80	27.80	-1	1,300	-0.08%
2022/12/28	1	28.05	0	0.00	27.80	1	1,307	0.08%
2022/12/27	1	28.25	0	0.00	27.95	1	1,299	0.08%
2022/12/22	0	0.00	1	28.40	28.25	-1	1,315	-0.08%
2022/12/12	1	29.05	1	28.95	28.65	0	1,351	0.00%
2022/12/09	2	30.85	0	0.00	30.40	2	1,332	0.15%
2022/12/08	1	31.90	0	0.00	31.95	1	1,295	0.08%
2022/12/07	11	32.24	1	31.85	31.55	10	1,257	0.80%
2022/12/06	1	31.10	1	31.45	31.80	0	1,182	0.00%
2022/12/05	1	30.85	2	30.55	30.75	-1	1,073	-0.09%
2022/11/23	0	0.00	3	29.00	28.75	-3	1,737	-0.17%
2022/11/10	0	0.00	0.6	28.00	27.90	-0.6	1,772	-0.03%
2022/11/01	0	0.00	0.8	25.95	25.50	-0.8	1,871	-0.04%
2022/10/31	0	0.00	1	25.00	25.10	-1	1,921	-0.05%
2022/10/28	1	24.85	0	0.00	24.55	1	1,950	0.05%
2022/10/27	0	0.00	1	25.05	25.40	-1	2,121	-0.05%
2022/10/25	1	25.05	0	0.00	25.00	1	2,132	0.05%
2022/10/19	0	0.00	1	26.20	26.00	-1	2,191	-0.05%
2022/10/18	1	26.20	0	0.00	26.15	1	2,198	0.05%
2022/10/17	0	0.00	31	25.59	25.95	-31	2,232	-1.39%
2022/10/13	1	26.70	0	0.00	25.35	1	2,289	0.04%
2022/09/30	0	0.00	4	27.45	28.15	-4	2,438	-0.16%
2022/09/28	1	27.60	1	27.65	27.45	0	2,424	0.00%
2022/09/27	2	28.08	0	0.00	28.85	2	2,409	0.08%
2022/09/26	4	28.55	0	0.00	28.20	4	2,398	0.17%
2022/09/23	0	0.00	2	29.55	29.35	-2	2,380	-0.08%
2022/09/22	4	30.15	0	0.00	30.10	4	2,367	0.17%
2022/09/21	5	29.79	0	0.00	29.70	5	2,355	0.21%
2022/09/16	0	0.00	1.3	30.88	30.80	-1.3	2,315	-0.06%
2022/09/15	0	0.00	4	31.61	31.25	-4	2,297	-0.17%
2022/09/12	6	32.70	0	0.00	32.40	6	2,240	0.27%
2022/09/08	2	32.70	1	32.50	32.65	1	2,228	0.04%
2022/09/06	7	34.12	14	33.10	33.35	-7	2,176	-0.32%
2022/09/05	6	34.65	30	35.07	34.60	-24	2,114	-1.14%
2022/09/02	17	35.40	14	35.10	35.15	3	2,046	0.15%
2022/09/01	7	34.95	3	35.10	35.25	4	1,919	0.21%
2022/08/31	28.3	34.34	19	34.89	34.60	9.3	1,803	0.51%
2022/08/30	16	32.25	3	32.77	32.70	13	1,596	0.81%
2022/08/29	6	33.25	2	32.60	33.25	4	1,504	0.27%
2022/08/26	2	33.00	17	33.08	33.05	-15	1,532	-0.98%
2022/08/24	0	0.00	2	32.75	32.40	-2	1,513	-0.13%
2022/08/23	2	31.60	0	0.00	31.95	2	1,500	0.13%
2022/08/22	4	31.50	10	31.70	31.80	-6	1,497	-0.40%
2022/08/16	0	0.00	3	32.67	32.80	-3	1,506	-0.20%
2022/08/12	3	31.63	0	0.00	31.75	3	1,472	0.20%
2022/08/11	3	32.00	1	32.40	31.95	2	1,480	0.14%
2022/08/10	1	32.15	2	32.35	32.30	-1	1,453	-0.07%
2022/08/08	2	31.65	1	31.65	31.60	1	1,442	0.07%
2022/08/05	0	0.00	8	32.38	32.40	-8	1,415	-0.57%
2022/08/04	1	31.05	0	0.00	31.20	1	1,372	0.07%
2022/08/03	13	32.99	14	32.70	30.80	-1	1,349	-0.07%
2022/08/02	0	0.00	1	30.85	31.20	-1	1,177	-0.08%
2022/07/29	0	0.00	2	31.60	31.40	-2	1,160	-0.17%
2022/07/22	0	0.00	2	30.83	30.45	-2	1,077	-0.19%
2022/07/21	0	0.00	1	32.00	31.40	-1	1,043	-0.10%
2022/07/20	0	0.00	8	32.05	31.30	-8	1,017	-0.79%
2022/07/19	9	31.83	5	31.86	31.60	4	970	0.41%
2022/07/18	1	30.60	4	31.06	31.75	-3	888	-0.34%
2022/07/13	2	28.13	0	0.00	29.25	2	779	0.26%
2022/07/06	1	28.00	0	0.00	27.65	1	750	0.13%
2022/07/04	0	0.00	1	28.05	28.20	-1	746	-0.13%
2022/06/27	1	28.40	0	0.00	28.40	1	731	0.14%
2022/06/24	4	28.08	1	28.15	28.00	3	727	0.41%
2022/06/22	2	27.88	0	0.00	27.70	2	735	0.27%
2022/06/20	1	28.00	0	0.00	27.90	1	730	0.14%
2022/06/16	2	29.08	2	29.30	28.95	0	722	0.00%
2022/06/13	1	29.65	0	0.00	29.70	1	721	0.14%
2022/06/10	1	30.30	0	0.00	30.35	1	722	0.14%
2022/06/08	4	30.79	1	30.85	30.25	3	722	0.42%
2022/06/07	1	30.90	0	0.00	31.00	1	709	0.14%
2022/06/06	12	31.68	23	31.28	31.30	-11	696	-1.58%
2022/06/02	1	30.30	3	30.23	30.30	-2	644	-0.31%
2022/06/01	4	30.08	3	30.17	29.70	1	656	0.15%
2022/05/31	1	29.70	8	29.98	29.95	-7	648	-1.08%
2022/05/30	0	0.00	2	29.50	29.30	-2	642	-0.31%
2022/05/27	0	0.00	1	29.25	29.15	-1	649	-0.15%
2022/05/26	5	29.92	6	29.85	29.55	-1	769	-0.13%
2022/05/25	0	0.00	3	28.87	29.00	-3	734	-0.41%
2022/05/19	1	28.00	0	0.00	28.85	1	772	0.13%
2022/05/18	0	0.00	5	28.43	28.50	-5	783	-0.64%
2022/05/17	3	28.52	2	28.33	27.90	1	833	0.12%
2022/05/16	1	27.60	0	0.00	27.70	1	867	0.12%
2022/05/12	2	27.10	0	0.00	26.95	2	876	0.23%
2022/05/04	1	27.65	7	27.65	27.30	-6	907	-0.66%
2022/04/28	4	28.08	0	0.00	28.05	4	972	0.41%
2022/04/26	2	28.25	0	0.00	28.05	2	991	0.20%
2022/04/25	1	28.50	0	0.00	28.40	1	1,003	0.10%
2022/04/22	2	29.25	0	0.00	29.15	2	1,016	0.20%
2022/04/20	0	0.00	2	29.05	29.25	-2	1,140	-0.18%
2022/04/19	4	28.80	0	0.00	28.75	4	1,165	0.34%
2022/04/18	1	28.65	0	0.00	28.70	1	1,217	0.08%
2022/04/15	2	29.10	0	0.00	29.10	2	1,413	0.14%
2022/04/14	0	0.00	1	29.55	29.30	-1	1,594	-0.06%
2022/04/13	1	29.35	4	29.45	29.45	-3	1,857	-0.16%
2022/04/12	0	0.00	1	29.60	29.30	-1	1,891	-0.05%
2022/04/11	0	0.00	1	30.35	29.55	-1	1,923	-0.05%
2022/04/08	1	30.20	0	0.00	30.20	1	1,987	0.05%
2022/04/07	1	29.95	3	30.18	29.95	-2	2,049	-0.10%
2022/04/06	0	0.00	6	30.30	30.35	-6	2,069	-0.29%
2022/04/01	0	0.00	1	30.10	30.45	-1	2,092	-0.05%
2022/03/31	1	30.10	0	0.00	30.05	1	2,137	0.05%
2022/03/29	0	0.00	1	30.10	30.10	-1	2,269	-0.04%
2022/03/28	4	30.19	3	30.62	30.30	1	2,312	0.04%
2022/03/24	0	0.00	1	30.45	30.45	-1	2,514	-0.04%
2022/03/23	1	30.25	8	30.36	30.40	-7	2,589	-0.27%
2022/03/21	1	30.30	1	30.45	30.20	0	3,099	0.00%
2022/03/18	1	30.00	3	30.20	30.30	-2	3,124	-0.06%
2022/03/16	4	29.16	0	0.00	29.30	4	3,257	0.12%
2022/03/14	0	0.00	1	29.85	29.70	-1	3,250	-0.03%
2022/03/11	1	29.80	1	29.95	29.75	0	3,257	0.00%
2022/03/10	1	30.25	0	0.00	30.20	1	3,254	0.03%
2022/03/08	2	29.55	0	0.00	29.40	2	3,253	0.06%
2022/03/07	0.4	29.90	0.5	29.99	29.75	0	3,259	0.00%
2022/03/03	5	31.92	1	31.75	31.80	4	3,343	0.12%
2022/03/02	0	0.00	1	31.80	31.65	-1	3,361	-0.03%
2022/02/24	1	33.10	1	32.20	31.85	0	3,244	0.00%
2022/02/23	1	33.90	1	33.50	33.30	0	3,235	0.00%
2022/02/22	2	32.70	3	32.72	32.50	-1	3,229	-0.03%
2022/02/21	3	32.73	6	32.82	33.10	-3	3,244	-0.09%
2022/02/18	3	33.73	2	33.60	33.25	1	3,242	0.03%
2022/02/17	5	33.92	2	33.95	33.80	3	3,224	0.09%
2022/02/16	0	0.00	3	33.73	33.30	-3	3,200	-0.09%
2022/02/15	0	0.00	1	32.50	32.40	-1	3,177	-0.03%
2022/02/14	0	0.00	2	31.75	32.00	-2	3,256	-0.06%
2022/02/11	2	32.10	0	0.00	32.15	2	3,263	0.06%
2022/02/09	2	32.45	2	31.98	32.55	0	3,266	0.00%
2022/02/08	1	31.70	1	31.75	32.10	0	3,268	0.00%
2022/02/07	6	31.25	0	0.00	31.35	6	3,349	0.18%
2022/01/26	1	30.25	0	0.00	30.25	1	3,349	0.03%
2022/01/25	0	0.00	6	30.38	30.10	-6	3,354	-0.18%
2022/01/21	3	31.78	0	0.00	31.40	3	3,338	0.09%
2022/01/20	0	0.00	1	32.70	32.70	-1	3,313	-0.03%
2022/01/19	2	32.55	0	0.00	32.10	2	3,317	0.06%
2022/01/17	1	32.40	0	0.00	32.75	1	3,289	0.03%
2022/01/14	5	32.68	0	0.00	32.55	5	3,276	0.15%
2022/01/13	0	0.00	1	34.81	33.45	-1	3,244	-0.03%
2022/01/12	1	35.25	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.70	4	35.41	35.45	-3	3,151	-0.10%
2022/01/10	4	36.28	5	36.37	36.25	-1	3,102	-0.03%
2022/01/07	8	36.46	4	36.10	36.50	4	2,907	0.14%
2022/01/06	25	37.26	22	36.67	37.60	3	2,729	0.11%
2022/01/05	0	0.00	1	34.85	34.75	-1	2,465	-0.04%
2022/01/04	4	35.81	4.1	35.11	35.00	-0.1	2,430	0.00%
2022/01/03	2	36.25	11	36.17	35.95	-9	2,395	-0.38%
2021/12/30	0	0.00	9	35.54	35.60	-9	2,322	-0.39%
2021/12/29	2	35.28	1.2	34.94	34.75	0.8	2,258	0.03%
2021/12/27	3	35.00	9	34.71	35.35	-6	2,221	-0.27%
2021/12/24	5	35.99	3	35.90	34.50	2	2,176	0.09%
2021/12/23	1	35.15	2	34.80	34.50	-1	2,068	-0.05%
2021/12/22	4	35.04	0	0.00	35.00	4	2,046	0.20%
2021/12/21	12	35.48	3	35.63	35.60	9	2,001	0.45%
2021/12/20	5	35.08	1	35.25	34.85	4	1,886	0.21%
2021/12/17	2	34.05	4	34.65	33.80	-2	1,786	-0.11%
2021/12/16	22	35.39	23	35.44	35.60	-1	1,705	-0.06%
2021/12/15	4	33.58	6	33.56	34.30	-2	1,379	-0.15%
2021/12/14	1	31.40	0	0.00	31.20	1	1,194	0.08%
2021/12/13	1	32.25	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	3	32.73	33.00	-3	1,128	-0.27%
2021/12/06	1	30.45	0	0.00	30.45	1	1,005	0.10%
2021/12/02	1	30.00	0	0.00	30.05	1	1,009	0.10%
2021/12/01	1	29.75	1	30.45	30.60	0	1,006	0.00%
2021/11/26	0	0.00	5	30.70	30.35	-5	886	-0.56%
2021/11/24	3	31.60	1	31.70	31.55	2	853	0.23%
2021/11/22	2	31.78	0.3	32.30	32.55	1.7	828	0.21%
2021/11/19	1	31.90	1	32.00	31.80	0	829	0.00%
2021/11/18	1	33.35	0	0.00	32.75	1	811	0.12%
2021/11/16	2	32.58	1	32.80	32.40	1	777	0.13%
2021/11/11	2	35.25	1	35.00	34.10	1	738	0.14%
2021/11/10	1	33.25	1	33.20	34.20	0	671	0.00%
2021/11/08	3	33.10	0	0.00	32.85	3	657	0.46%
2021/11/05	5	32.97	0	0.00	33.45	5	651	0.77%
2021/11/04	6	34.29	2	33.53	33.00	4	645	0.62%
2021/11/03	0	0.00	1	31.60	31.90	-1	576	-0.17%
2021/10/19	1	30.75	1	30.40	30.45	0	630	0.00%
2021/10/14	1	29.90	0	0.00	29.25	1	708	0.14%
2021/10/13	0	0.00	1	29.20	29.15	-1	714	-0.14%
2021/10/04	0	0.00	5	27.92	27.80	-5	919	-0.54%
2021/10/01	1	28.90	0	0.00	28.55	1	951	0.11%
2021/09/27	0	0.00	6	29.50	29.55	-6	1,130	-0.53%
2021/09/22	1	29.05	51	28.12	29.10	-50	1,333	-3.75%
2021/09/02	0	0.00	2	31.60	30.30	-2	3,076	-0.07%
2021/08/24	0	0.00	1	30.55	30.75	-1	3,135	-0.03%
2021/08/16	0	0.00	16	29.47	29.30	-16	3,230	-0.50%
2021/08/12	0	0.00	15	30.20	30.40	-15	3,229	-0.46%
2021/08/10	0	0.00	1	30.85	30.75	-1	3,253	-0.03%
2021/08/09	0	0.00	2	31.30	31.40	-2	3,281	-0.06%
2021/08/04	2	32.63	0	0.00	32.45	2	3,360	0.06%
2021/08/03	4	32.50	2	32.25	32.10	2	3,422	0.06%
2021/07/28	0	0.00	2	30.93	31.25	-2	3,546	-0.06%
2021/07/23	11	33.10	1	33.00	33.25	10	3,772	0.27%
2021/07/22	1	32.60	2	32.53	32.25	-1	3,872	-0.03%
2021/07/21	0	0.00	1	32.00	32.05	-1	3,943	-0.03%
2021/07/20	4	33.45	0	0.00	33.35	4	4,137	0.10%
2021/07/19	12	34.18	0	0.00	34.20	12	4,223	0.28%
2021/07/16	10	34.50	0	0.00	34.35	10	4,331	0.23%
2021/07/15	1	33.90	1	34.50	34.05	0	4,424	0.00%
2021/07/14	1	34.40	3	34.32	33.95	-2	4,672	-0.04%
2021/07/13	2	34.43	2	34.25	33.65	0	4,750	0.00%
2021/07/12	3	34.85	15	34.24	34.10	-12	4,765	-0.25%
2021/07/09	7	35.98	1	35.85	35.65	6	4,708	0.13%
2021/07/08	6	36.73	0	0.00	36.50	6	4,707	0.13%
2021/07/07	2	36.63	6.4	36.72	37.20	-4.4	4,697	-0.09%
2021/07/06	1	35.85	0	0.00	35.60	1	4,673	0.02%
2021/07/05	2	35.90	1	35.85	36.60	1	4,656	0.02%
2021/07/02	6	35.51	5	35.87	35.20	1	4,638	0.02%
2021/07/01	5	36.29	1	37.05	36.10	4	4,592	0.09%
2021/06/30	0	0.00	3	36.60	36.15	-3	4,555	-0.07%
2021/06/29	1	36.60	3	37.40	36.50	-2	4,505	-0.04%
2021/06/28	29	37.75	43	36.91	37.00	-14	4,427	-0.32%
2021/06/25	30	39.64	15	39.98	38.40	15	4,287	0.35%
2021/06/24	32	38.67	15	38.98	38.95	17	4,039	0.42%
2021/06/23	33	37.41	86	38.69	39.20	-53	3,882	-1.37%
2021/06/22	103	37.31	6	37.72	36.00	97	3,501	2.77%	大買/
2021/06/21	9	35.26	15	35.52	37.65	-6	3,237	-0.19%
2021/06/18	1	34.40	1	32.20	34.40	0	2,934	0.00%
2021/06/17	0	0.00	1	31.15	31.30	-1	2,897	-0.03%
2021/06/16	21	31.73	0	0.00	30.80	21	2,898	0.72%
2021/06/15	1	32.50	3	31.63	31.65	-2	2,929	-0.07%
2021/06/10	2	30.98	0	0.00	31.00	2	2,902	0.07%
2021/06/09	1	30.00	0	0.00	30.20	1	2,886	0.03%
2021/06/07	6	29.40	2	30.10	30.05	4	2,921	0.14%
2021/06/04	0	0.00	1	30.60	30.50	-1	2,914	-0.03%
2021/06/03	1	30.40	0	0.00	30.35	1	2,897	0.03%
2021/05/28	4	30.40	0	0.00	29.90	4	2,805	0.14%
2021/05/24	0	0.00	4	28.03	28.00	-4	2,791	-0.14%
2021/05/20	2	27.10	0	0.00	26.90	2	2,814	0.07%
2021/05/18	0	0.00	5	26.38	27.30	-5	2,797	-0.18%
2021/05/17	5	25.22	0	0.00	25.30	5	2,776	0.18%
2021/05/14	5	27.59	1	28.20	27.55	4	2,739	0.15%
2021/05/13	2	28.00	3	29.38	28.40	-1	2,702	-0.04%
2021/05/12	3	29.70	1	30.45	29.40	2	2,665	0.08%
2021/05/11	4	32.33	28	32.22	32.00	-24	2,599	-0.92%
2021/05/10	1	35.15	0	0.00	35.10	1	2,541	0.04%
2021/05/07	0	0.00	1	34.55	36.15	-1	2,520	-0.04%
2021/05/06	3	34.62	1	34.60	34.10	2	2,485	0.08%
2021/05/05	1	35.00	0	0.00	34.95	1	2,431	0.04%
2021/05/04	2	35.15	44	35.28	35.35	-42	2,402	-1.75%
2021/05/03	0.5	37.30	21	37.50	36.90	-20.5	2,315	-0.89%
2021/04/29	6	38.96	4	39.41	38.30	2	2,258	0.09%
2021/04/28	24	40.33	2	39.95	40.00	22	2,169	1.01%
2021/04/27	20	40.14	2	39.98	39.85	18	2,074	0.87%
2021/04/26	54.5	40.79	3	41.53	41.00	51.5	1,997	2.58%
2021/04/23	2	36.20	3	36.78	38.35	-1	1,797	-0.06%
2021/04/22	3	35.72	30	35.86	34.90	-27	1,698	-1.59%
2021/04/21	1	36.80	9	36.71	36.20	-8	1,589	-0.50%
2021/04/20	8	36.23	4	36.16	35.50	4	1,497	0.27%
2021/04/19	11	34.12	15	34.96	35.20	-4	1,241	-0.32%
2021/04/16	7	31.75	5	31.12	32.00	2	1,153	0.17%
2021/04/15	1	30.25	2	30.30	30.40	-1	1,126	-0.09%
2021/04/14	1	30.05	0	0.00	30.00	1	1,189	0.08%
2021/04/13	3	30.90	1	31.00	30.75	2	1,311	0.15%
2021/04/12	3	30.98	1	31.10	30.90	2	1,324	0.15%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	1	30.65	0	0.00	30.50	1	1,295	0.08%
2021/04/07	2	30.28	0	0.00	30.20	2	1,281	0.16%
2021/04/06	0	0.00	1	30.05	30.25	-1	1,310	-0.08%
2021/04/01	1	30.25	0	0.00	30.10	1	1,301	0.08%
2021/03/31	0	0.00	3	30.26	30.35	-3	1,326	-0.23%
2021/03/30	2	30.28	0	0.00	30.65	2	1,320	0.15%
2021/03/29	2	30.78	2	30.95	30.70	0	1,293	0.00%
2021/03/26	20	30.64	0	0.00	30.65	20	1,299	1.54%
2021/03/25	1	30.80	2	30.65	30.80	-1	1,296	-0.08%
2021/03/24	0.5	30.60	0	0.00	30.30	0.5	1,283	0.04%
2021/03/22	2	31.70	1	31.00	31.25	1	1,282	0.08%
2021/03/18	3	31.00	0	0.00	30.85	3	1,258	0.24%
2021/03/12	0	0.00	1	30.60	30.30	-1	1,194	-0.08%
2021/03/04	1	29.25	0.1	29.75	29.05	0.9	1,151	0.08%
2021/03/03	0	0.00	6	29.80	29.70	-6	1,156	-0.52%
2021/03/02	1	29.85	5	30.30	29.95	-4	1,158	-0.35%
2021/02/26	0	0.00	4	30.10	30.25	-4	1,153	-0.35%
2021/02/23	4	29.88	0	0.00	29.75	4	1,188	0.34%
2021/02/22	0	0.00	1	29.90	30.00	-1	1,246	-0.08%
2021/02/02	2	27.40	1	27.60	27.55	1	1,259	0.08%
2021/01/29	2	27.75	0	0.00	27.65	2	1,248	0.16%
2021/01/28	0	0.00	4	28.08	28.05	-4	1,241	-0.32%
2021/01/27	1	28.30	0	0.00	28.25	1	1,234	0.08%
2021/01/22	0	0.00	1	28.70	28.75	-1	1,223	-0.08%
2021/01/21	1	28.70	0.1	28.53	28.35	1	1,206	0.08%
2021/01/20	3	29.47	3	29.33	28.70	0	1,193	0.00%
2021/01/18	11	30.67	10	30.40	30.40	1	1,189	0.08%
2021/01/14	2	29.80	4	29.80	29.65	-2	1,114	-0.18%
2021/01/11	4	31.19	0	0.00	30.90	4	1,068	0.37%
2021/01/08	3	32.13	0	0.00	31.80	3	1,051	0.29%
2021/01/07	3	31.67	8	32.28	32.55	-5	1,020	-0.49%
2021/01/06	70	31.33	68.3	31.86	32.15	1.7	946	0.18%
2021/01/05	1.1	29.90	8.7	29.69	30.00	-7.7	800	-0.96%
2021/01/04	3	29.02	0	0.00	28.85	3	757	0.40%
2020/12/30	0	0.00	1	28.75	28.75	-1	736	-0.14%
2020/12/25	0.1	27.30	0	0.00	28.20	0.1	669	0.01%
2020/12/22	10	28.16	11	28.14	27.45	-1	641	-0.16%
2020/12/21	1	27.45	0	0.00	27.45	1	621	0.16%
2020/12/18	1	28.00	2	28.15	27.90	-1	615	-0.16%
2020/12/17	3	28.67	2	28.00	28.00	1	613	0.16%
2020/12/15	2	27.50	0	0.00	27.70	2	592	0.34%
2020/12/09	8	28.27	1	27.75	27.75	7	578	1.21%
2020/12/07	1.9	28.41	0	0.00	28.20	1.9	555	0.33%
2020/12/04	2	28.40	0	0.00	28.50	2	542	0.37%
2020/12/03	1	28.35	0	0.00	28.40	1	538	0.19%
2020/11/27	0	0.00	3	29.07	29.20	-3	523	-0.57%
2020/11/23	0	0.00	1	29.20	29.00	-1	511	-0.20%
2020/11/20	1	29.05	1	29.90	29.20	0	495	0.00%
2020/11/19	1	28.55	3.1	29.06	29.10	-2.1	444	-0.47%
2020/11/13	0	0.00	4	26.98	27.05	-4	393	-1.02%
2020/11/12	0	0.00	3	26.67	26.40	-3	395	-0.76%
2020/11/11	0	0.00	4	26.88	26.95	-4	417	-0.96%
2020/11/10	0	0.00	10	27.03	26.70	-10	414	-2.41%
2020/11/06	1	25.80	2	25.90	25.90	-1	396	-0.25%
2020/10/26	2	26.00	0	0.00	26.00	2	408	0.49%
2020/10/20	0	0.00	0.6	25.90	25.75	-0.6	431	-0.13%
2020/10/15	0	0.00	0.3	26.00	25.90	-0.3	443	-0.07%
2020/10/05	0	0.00	1	25.90	25.80	-1	530	-0.20%
2020/09/28	0	0.00	1	25.85	25.85	-1	583	-0.17%
2020/09/25	4	25.90	0	0.00	25.55	4	600	0.67%
2020/09/24	0	0.00	3	26.20	26.20	-3	601	-0.50%
2020/09/17	9	27.92	0	0.00	27.80	9	663	1.36%
2020/09/16	0	0.00	2	27.30	27.65	-2	662	-0.30%
2020/09/04	0	0.00	1	27.30	27.35	-1	713	-0.14%
2020/09/03	4	27.63	0	0.00	27.60	4	722	0.55%
2020/08/20	2	27.38	14	26.55	26.20	-12	1,075	-1.12%
2020/08/19	14	30.14	0	0.00	30.15	14	1,059	1.32%
2020/08/18	3	29.85	0	0.00	29.95	3	1,039	0.29%
2020/08/17	0	0.00	5	30.00	29.80	-5	1,030	-0.49%
2020/08/14	0	0.00	5	29.05	28.85	-5	1,014	-0.49%
2020/08/13	4	28.85	11	28.70	28.75	-7	1,015	-0.69%
2020/08/12	0	0.00	51	28.87	28.85	-51	1,016	-5.02%
2020/08/10	2	29.45	0	0.00	29.30	2	1,021	0.20%
2020/07/28	7	28.66	0	28.15	28.20	7	1,060	0.66%
2020/07/27	0	0.00	2	29.30	29.00	-2	1,059	-0.19%
2020/07/24	4	30.73	0	0.00	30.00	4	1,055	0.38%
2020/07/17	1	31.00	0	0.00	29.90	1	1,039	0.10%
2020/07/15	0	0.00	1	30.00	30.00	-1	1,016	-0.10%
2020/07/13	1	30.70	0	0.00	30.60	1	1,012	0.10%
2020/07/09	1	31.30	2	31.00	31.40	-1	1,006	-0.10%
2020/07/08	4	30.30	0	0.00	30.20	4	976	0.41%
2020/07/07	1	30.40	0	0.00	30.35	1	969	0.10%
2020/07/02	0	0.00	1	30.10	30.00	-1	949	-0.11%
2020/07/01	2	29.85	0	0.00	29.80	2	951	0.21%
2020/06/29	3	29.75	0	0.00	29.75	3	952	0.31%
2020/06/17	1	29.75	0	0.00	29.75	1	956	0.10%
2020/06/16	3	29.78	0	0.00	29.60	3	970	0.31%
2020/06/15	3	29.47	0	0.00	29.45	3	980	0.31%
2020/06/12	5	29.49	0	0.00	29.70	5	983	0.51%
2020/06/11	12	31.11	3	30.50	30.15	9	996	0.90%
2020/06/09	0	0.00	1	31.10	31.00	-1	1,031	-0.10%
2020/06/08	2	32.30	0	0.00	31.85	2	1,049	0.19%
2020/06/05	0	0.00	1	32.40	32.55	-1	1,038	-0.10%
2020/06/04	5	32.90	2	33.20	32.80	3	1,034	0.29%
2020/06/02	3	31.83	0	0.00	31.80	3	986	0.30%
2020/05/29	6	29.89	1	29.60	29.65	5	915	0.55%
2020/05/28	3	31.10	0	0.00	30.00	3	906	0.33%
2020/05/27	1	29.80	0	0.00	30.70	1	833	0.12%
2020/05/08	1	29.30	1	29.55	29.00	0	715	0.00%
2020/05/05	2	28.60	0	0.00	28.65	2	766	0.26%
2020/04/15	0	0.00	1	27.85	27.95	-1	814	-0.12%
2020/04/14	1	27.60	2	27.55	27.80	-1	816	-0.12%
2020/04/13	1	26.40	0	0.00	26.80	1	803	0.12%
2020/03/26	1	24.65	0	0.00	24.80	1	870	0.11%
2020/03/25	0	0.00	2	24.30	24.35	-2	853	-0.23%
2020/03/19	2	22.10	0	0.00	22.05	2	802	0.25%
2020/03/17	0	0.00	3	24.70	24.95	-3	778	-0.39%
2020/03/16	1	26.20	0	0.00	26.20	1	758	0.13%
2020/03/13	1	25.25	0	0.00	26.80	1	740	0.14%
2020/03/12	0	0.00	1	28.50	28.00	-1	701	-0.14%
2020/03/05	0	0.00	2.8	31.11	31.00	-2.8	660	-0.42%
2020/02/25	2	31.70	0	0.00	31.80	2	656	0.30%
2020/02/24	2	32.15	0	0.00	32.15	2	654	0.31%
2020/02/21	3	32.90	0	0.00	32.75	3	652	0.46%
2020/02/12	1	32.50	0	0.00	32.55	1	654	0.15%
2020/02/07	1	32.45	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	3	33.27	33.30	-3	623	-0.48%
2020/02/04	2	29.85	3	30.27	30.40	-1	570	-0.18%
2020/02/03	4	29.04	0	0.00	28.90	4	556	0.72%
2020/01/31	0	0.00	1	31.80	31.85	-1	531	-0.19%
2020/01/30	2	32.30	0	0.00	32.30	2	523	0.38%
2020/01/20	1	35.85	0	0.00	35.85	1	501	0.20%
2020/01/16	1	36.80	0	0.00	36.40	1	500	0.20%
2020/01/15	1	35.80	0	0.00	35.70	1	478	0.21%
2020/01/08	1	35.40	0	0.00	35.40	1	480	0.21%
2020/01/02	1	37.00	2	37.00	37.20	-1	471	-0.21%
2019/12/30	2	37.00	0	0.00	36.80	2	471	0.42%
2019/12/26	2	37.30	0	0.00	37.10	2	466	0.43%
2019/12/24	0	0.00	2	38.20	38.00	-2	456	-0.44%
2019/12/17	2	35.83	0	0.00	36.55	2	402	0.50%
2019/11/29	2	37.95	0.4	37.40	37.65	1.6	400	0.41%
2019/11/27	0	0.00	3	37.77	37.45	-3	391	-0.77%
2019/11/26	0	0.00	1	36.20	36.20	-1	377	-0.26%
2019/11/20	1	35.65	0	0.00	35.20	1	377	0.26%
2019/11/15	1	36.05	0	0.00	35.80	1	381	0.26%
2019/11/13	2	36.80	0	0.00	36.75	2	384	0.52%
2019/10/04	0	0.00	0	37.10	37.10	0	502	-0.01%
2019/10/01	1	38.00	0	0.00	37.70	1	512	0.19%
2019/09/17	0	0.00	0.5	39.20	39.20	-0.5	644	-0.08%
2019/09/11	1	39.30	0	0.00	39.30	1	683	0.15%
2019/09/05	0	0.00	5	40.65	40.60	-5	701	-0.71%
2019/09/03	0	0.00	1	40.65	40.50	-1	698	-0.14%
2019/08/23	5	40.45	1	40.70	40.45	4	733	0.55%
2019/08/20	4	40.45	0	0.00	40.35	4	798	0.50%
2019/08/16	1	39.55	0	0.00	40.05	1	799	0.13%
2019/08/08	5	40.40	0	0.00	40.40	5	802	0.62%
2019/08/07	1	40.40	0.1	40.30	40.30	0.9	811	0.12%
2019/07/31	0	0.00	1.7	42.22	42.35	-1.7	856	-0.19%
2019/07/30	0	0.00	5	43.10	42.60	-5	859	-0.58%
2019/07/26	1	43.10	0	0.00	43.00	1	830	0.12%
2019/07/23	4	42.73	0	0.00	42.50	4	858	0.47%
2019/07/22	2	42.80	2	42.75	42.80	0	866	0.00%
2019/07/17	2	42.10	0	0.00	42.00	2	941	0.21%
2019/07/15	5	42.47	0	0.00	42.45	5	1,179	0.42%
2019/07/01	2	43.15	2	42.90	42.90	0	1,303	0.00%
2019/06/28	1	43.60	2.1	43.34	42.80	-1.1	1,304	-0.09%
2019/06/26	1	41.85	0	0.00	41.70	1	1,293	0.08%
2019/06/21	0	0.00	1	42.30	42.80	-1	1,286	-0.08%
2019/06/20	0	0.00	1	41.90	41.90	-1	1,261	-0.08%
2019/05/31	0	0.00	2	42.35	42.10	-2	1,347	-0.15%
2019/05/29	2	41.95	2	42.18	42.00	0	1,349	0.00%
2019/05/28	4	41.65	5	41.99	41.55	-1	1,344	-0.07%
2019/05/09	2	41.10	1	39.85	39.85	1	1,865	0.05%
2019/05/08	1	41.90	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	6	42.20	42.10	-6	2,100	-0.29%
2019/05/02	0	0.00	1	42.95	42.45	-1	2,236	-0.04%
2019/04/30	1	42.10	10	42.23	42.30	-9	2,227	-0.40%
2019/04/29	0	0.00	1	43.20	43.00	-1	2,213	-0.05%
2019/04/26	0	0.00	1	44.70	44.35	-1	2,199	-0.05%
2019/04/24	0	0.00	11	45.98	45.70	-11	2,168	-0.51%
2019/04/23	0	0.00	1	44.90	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	3	45.58	45.25	-3	2,133	-0.14%
2019/04/19	32	46.62	21	46.23	45.30	11	2,131	0.52%
2019/04/18	5	44.30	5	44.20	44.25	0	1,926	0.00%
2019/04/17	1	43.75	0	0.00	43.70	1	1,890	0.05%
2019/04/15	0	0.00	1	42.95	43.35	-1	1,866	-0.05%
2019/04/08	2	44.28	5	44.22	44.25	-3	1,828	-0.16%
2019/04/03	1	43.85	2	44.33	44.30	-1	1,800	-0.06%
2019/04/02	1	42.75	0	0.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	1	43.10	43.20	-1	1,737	-0.06%
2019/03/29	0	0.00	2	41.80	42.20	-2	1,697	-0.12%
2019/03/28	2	42.10	2	41.95	41.70	0	1,685	0.00%
2019/03/21	3	42.52	0	0.00	42.70	3	1,691	0.18%
2019/03/20	1	41.45	0	0.00	41.35	1	1,678	0.06%
2019/03/19	0	0.00	1	41.55	41.35	-1	1,680	-0.06%
2019/03/15	4	41.46	0	0.00	41.50	4	1,673	0.24%
2019/03/14	1	41.40	1	41.20	41.25	0	1,670	0.00%
2019/03/13	0	0.00	1	41.90	41.90	-1	1,673	-0.06%
2019/03/07	2	42.53	1	42.55	42.10	1	1,731	0.06%
2019/02/27	3	43.23	0	0.00	43.00	3	1,740	0.17%
2019/02/26	0	0.00	1	44.55	43.90	-1	1,728	-0.06%
2019/02/25	2	44.23	2	44.33	44.40	0	1,729	0.00%
2019/02/22	14	45.94	6	46.33	44.60	8	1,767	0.45%
2019/02/21	4	44.55	6	45.01	45.10	-2	1,650	-0.12%
2019/02/20	4	44.61	3	44.42	44.75	1	1,636	0.06%
2019/02/19	2	44.73	2	44.75	44.95	0	1,653	0.00%
2019/02/18	1	44.40	1	44.30	44.10	0	1,686	0.00%
2019/02/15	1	45.30	1	45.25	45.10	0	1,663	0.00%
2019/02/13	3	44.47	0	0.00	44.40	3	1,583	0.19%
2019/02/12	3	44.60	12	45.03	44.75	-9	1,546	-0.58%
2019/02/11	3	43.55	2	43.70	43.70	1	1,479	0.07%
2019/01/30	11	43.68	10	43.53	43.30	1	1,448	0.07%
2019/01/29	1	42.85	1	43.15	43.50	0	1,323	0.00%
2019/01/28	10	43.88	6	43.24	43.75	4	1,301	0.31%
2019/01/25	12	41.92	20.2	42.82	43.70	-8.2	1,059	-0.78%
2019/01/16	0	0.00	1	39.40	39.40	-1	978	-0.10%
2019/01/14	1	39.45	0	0.00	39.65	1	974	0.10%
2019/01/11	2	39.75	0	0.00	39.30	2	1,012	0.20%
2018/12/25	0	0.00	1	38.05	38.05	-1	1,160	-0.09%
2018/12/18	0	0.00	7	39.00	39.00	-7	1,226	-0.57%
2018/12/17	0	0.00	0.1	40.10	40.10	-0.1	1,226	-0.01%
2018/12/14	8	40.59	0	0.00	39.80	8	1,227	0.65%
2018/12/03	1	40.85	3	40.70	40.60	-2	1,213	-0.16%
2018/11/29	0	0.00	15	39.60	39.30	-15	1,181	-1.27%
2018/11/28	8	39.10	4	38.93	39.00	4	1,159	0.34%
2018/11/22	4	38.11	0	0.00	37.50	4	1,178	0.34%
2018/11/21	15	39.59	4	39.88	38.60	11	1,182	0.93%
2018/11/19	0	0.00	2	38.18	38.50	-2	1,146	-0.17%
2018/11/16	4	38.25	3	38.53	37.85	1	1,144	0.09%
2018/11/15	0	0.00	1	38.25	39.15	-1	1,111	-0.09%
2018/11/07	0.3	34.75	0	0.00	34.75	0.3	1,142	0.03%
2018/11/06	0.2	34.50	0	0.00	34.05	0.2	1,240	0.02%
2018/11/05	0.2	35.00	0	0.00	35.00	0.2	1,260	0.02%
2018/11/02	0.1	35.15	0	0.00	35.10	0.1	1,297	0.01%
2018/11/01	0.1	35.40	0	0.00	35.60	0.1	1,333	0.01%
2018/10/31	0	0.00	1	34.15	34.85	-1	1,334	-0.07%
2018/10/22	4	34.70	1	35.40	35.40	3	1,603	0.19%
2018/10/12	0	0.00	30	30.20	33.80	-30	1,746	-1.72%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/09	2	38.10	0	0.00	36.95	2	1,791	0.11%
2018/10/08	2	39.25	0	0.00	39.05	2	1,797	0.11%
2018/10/03	2	41.98	0	0.00	41.75	2	1,889	0.11%
2018/10/02	0	0.00	4	42.00	42.00	-4	1,937	-0.21%
2018/10/01	0	0.00	4	42.15	42.15	-4	1,977	-0.20%
2018/09/26	1	42.85	0.1	42.55	42.40	0.9	2,227	0.04%
2018/09/25	0	0.00	1	43.15	43.50	-1	2,305	-0.04%
2018/09/21	0	0.00	1	41.80	41.80	-1	2,345	-0.04%
2018/09/18	1	41.20	0	0.00	41.30	1	2,519	0.04%
2018/09/11	0	0.00	0	42.20	42.20	0	3,288	0.00%
2018/09/07	3	44.08	1	42.85	43.10	2	3,569	0.06%
2018/09/03	1	46.10	0	0.00	45.90	1	4,607	0.02%
2018/08/30	5	47.10	0	0.00	47.10	5	5,004	0.10%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/23	1	47.75	0	0.00	47.45	1	5,611	0.02%
2018/08/17	1	48.90	0	0.00	48.50	1	6,016	0.02%
2018/08/15	0	0.00	2	49.00	48.40	-2	6,071	-0.03%
2018/08/14	2	49.33	1	49.70	49.45	1	6,143	0.02%
2018/08/09	0	0.00	1	54.00	53.80	-1	6,011	-0.02%
2018/08/03	1	55.20	0	0.00	54.90	1	5,951	0.02%
2018/08/02	0	0.00	1	55.70	55.50	-1	5,935	-0.02%
2018/08/01	6	57.38	5	57.10	57.10	1	5,907	0.02%
2018/07/31	2	56.65	1	56.70	56.80	1	5,839	0.02%
2018/07/30	1	54.80	1	54.70	54.70	0	5,796	0.00%
2018/07/27	1	57.10	2	56.15	56.80	-1	5,752	-0.02%
2018/07/26	1	54.90	0	0.00	56.00	1	5,662	0.02%
2018/07/25	0	0.00	1	53.60	53.60	-1	5,624	-0.02%
2018/07/24	2	52.70	1	53.30	53.50	1	5,611	0.02%
2018/07/23	2	51.95	1	52.50	51.50	1	5,592	0.02%
2018/07/20	0	0.00	2	55.50	53.80	-2	5,552	-0.04%
2018/07/18	2	55.35	1	55.80	55.00	1	5,534	0.02%
2018/07/17	1	53.80	0	0.00	54.10	1	5,487	0.02%
2018/07/16	1	55.10	22	56.09	55.00	-21	5,448	-0.39%
2018/07/13	2	56.00	1	55.40	55.40	1	5,421	0.02%
2018/07/12	2	53.75	3	54.73	56.00	-1	5,394	-0.02%
2018/07/10	0	0.00	2	56.20	55.50	-2	5,375	-0.04%
2018/07/09	0	0.00	2	55.10	54.60	-2	5,347	-0.04%
2018/07/06	8	53.03	5	53.88	53.80	3	5,386	0.06%
2018/07/05	6	54.73	0	0.00	54.10	6	5,421	0.11%
2018/07/04	2	56.10	4	56.43	56.30	-2	5,479	-0.04%
2018/07/03	2	59.20	3	56.97	55.60	-1	5,448	-0.02%
2018/07/02	5	59.58	2	59.80	59.00	3	5,367	0.06%
2018/06/29	0	0.00	1	58.20	58.20	-1	5,304	-0.02%
2018/06/28	1	57.20	0	0.00	57.20	1	5,271	0.02%
2018/06/27	4	59.23	4	58.53	58.00	0	5,280	0.00%
2018/06/26	3	56.43	1	57.00	57.00	2	5,229	0.04%
2018/06/25	1	59.20	1	60.40	59.10	0	5,132	0.00%
2018/06/22	6	60.22	7	60.90	60.70	-1	5,078	-0.02%
2018/06/21	4	59.88	4	59.70	59.10	0	4,933	0.00%
2018/06/20	23	61.52	24	62.25	59.80	-1	4,874	-0.02%
2018/06/19	12	61.33	10	61.70	61.40	2	4,653	0.04%
2018/06/15	19	62.53	13	62.53	62.50	6	4,718	0.13%
2018/06/14	95	60.99	82.1	61.20	61.00	12.9	4,614	0.28%
2018/06/13	34	59.04	16	59.64	58.80	18	4,357	0.41%
2018/06/12	19	59.63	60	59.24	58.80	-41	4,350	-0.94%
2018/06/11	46	55.94	46.1	56.87	59.50	-0.1	4,382	0.00%
2018/06/08	56	54.21	89	54.11	54.90	-33	4,144	-0.80%
2018/06/07	5	50.60	58	50.63	50.90	-53	3,814	-1.39%
2018/06/06	12	50.92	82	51.52	51.50	-70	3,777	-1.85%
2018/06/05	20	50.98	72	50.89	49.85	-52	3,693	-1.41%
2018/06/04	0	0.00	8	50.26	49.50	-8	3,595	-0.22%
2018/06/01	95	51.46	28	51.84	49.70	67	3,535	1.89%
2018/05/31	23	50.46	7.1	50.03	50.90	15.9	3,313	0.48%
2018/05/30	6	46.48	7	46.84	46.30	-1	3,131	-0.03%
2018/05/29	2	48.10	4	49.72	48.10	-2	3,072	-0.07%
2018/05/28	15	49.03	20.4	49.57	49.70	-5.4	3,017	-0.18%
2018/05/25	15	46.52	10	46.38	46.80	5	2,865	0.17%
2018/05/24	0	0.00	1	44.35	44.35	-1	2,773	-0.04%
2018/05/23	7	45.51	2	45.50	44.80	5	2,767	0.18%
2018/05/22	11	44.73	13	45.32	44.60	-2	2,764	-0.07%
2018/05/21	0	0.00	1	42.10	42.25	-1	2,686	-0.04%
2018/05/17	1	42.15	0	0.00	41.80	1	2,696	0.04%
2018/05/14	0	0.00	4	43.00	42.80	-4	2,709	-0.15%
2018/05/11	2	42.85	3	42.78	42.25	-1	2,699	-0.04%
2018/05/04	0	0.00	0.1	41.60	41.65	-0.1	2,673	0.00%
2018/05/03	0	0.00	1	42.50	42.00	-1	2,670	-0.04%
2018/05/02	4	42.00	0	0.00	42.40	4	2,668	0.15%
2018/04/30	0	0.00	2	42.65	42.40	-2	2,661	-0.08%
2018/04/27	1	40.95	0	0.00	41.65	1	2,652	0.04%
2018/04/26	4	41.65	0	0.00	40.35	4	2,641	0.15%
2018/04/25	0	0.00	3	42.40	42.30	-3	2,623	-0.11%
2018/04/24	4	42.48	1	41.55	41.55	3	2,610	0.11%
2018/04/23	0	0.00	1	43.65	43.65	-1	2,577	-0.04%
2018/04/20	2	44.80	5	44.90	44.90	-3	2,564	-0.12%
2018/04/19	0	0.00	1	45.00	45.00	-1	2,559	-0.04%
2018/04/17	2	46.10	0	0.00	44.50	2	2,542	0.08%
2018/04/16	1	48.10	3	46.82	46.25	-2	2,506	-0.08%
2018/04/13	0.1	47.85	0	0.00	48.00	0.1	2,474	0.00%
2018/04/12	108	49.21	8	48.89	48.10	100	2,447	4.09%	大買/
2018/04/11	50	49.26	14.3	49.33	49.20	35.7	2,369	1.51%
2018/04/10	9	48.59	7	48.94	48.30	2	2,230	0.09%
2018/04/09	2	46.90	5	47.06	47.20	-3	2,101	-0.14%
2018/04/02	1	46.25	3	45.78	45.70	-2	2,064	-0.10%
2018/03/31	8	45.88	3	45.60	45.30	5	2,053	0.24%
2018/03/30	5	47.56	4	48.09	46.00	1	2,037	0.05%
2018/03/28	2	45.20	0	0.00	45.00	2	1,951	0.10%
2018/03/27	0	0.00	5	45.90	45.70	-5	1,939	-0.26%
2018/03/26	2	45.35	1	45.20	45.20	1	1,909	0.05%
2018/03/23	1	44.65	1	46.20	45.40	0	1,885	0.00%
2018/03/22	5	46.99	2	45.95	45.95	3	1,831	0.16%
2018/03/21	16	49.21	24	49.32	48.10	-8	1,754	-0.46%
2018/03/20	3	48.70	2	47.88	47.75	1	1,615	0.06%
2018/03/19	0	0.00	1	46.65	46.65	-1	1,488	-0.07%
2018/03/16	4	47.58	5	46.80	46.20	-1	1,416	-0.07%
2018/03/15	24	47.38	29	47.26	47.30	-5	1,310	-0.38%
2018/03/14	4	45.78	3	44.88	46.20	1	993	0.10%
2018/03/08	0	0.00	1	40.85	40.60	-1	824	-0.12%
2018/03/07	0	0.00	4	40.75	40.60	-4	828	-0.48%
2018/03/05	1	41.80	1	41.35	40.70	0	839	0.00%
2018/03/02	1	42.55	0	0.00	42.10	1	836	0.12%
2018/03/01	3	42.85	0	0.00	42.00	3	823	0.36%
2018/02/27	3	41.67	1	41.85	41.85	2	777	0.26%
2018/02/26	0	0.00	1	40.25	40.25	-1	744	-0.13%
2018/02/22	0	0.00	1	42.00	41.45	-1	763	-0.13%
2018/02/21	0	0.00	2	39.15	39.80	-2	707	-0.28%
2018/02/12	2	36.85	2	36.90	37.00	0	702	0.00%
2018/02/09	3	35.80	0	0.00	36.35	3	700	0.43%
2018/02/07	0	0.00	2	37.55	37.80	-2	686	-0.29%
2018/02/06	2	36.10	0	0.00	36.10	2	686	0.29%
2018/02/05	0	0.00	1	40.00	39.90	-1	688	-0.15%
2018/02/01	1	40.50	0	0.00	40.20	1	703	0.14%
2018/01/31	0	0.00	5	40.55	40.50	-5	702	-0.71%
2018/01/25	3	41.08	0	0.00	40.75	3	744	0.40%
2018/01/24	1	41.00	0	0.00	41.05	1	763	0.13%
2018/01/22	0	0.00	1	41.40	41.00	-1	814	-0.12%
2018/01/19	1	41.65	0	0.00	41.20	1	867	0.12%
2018/01/18	0	0.00	5	41.60	41.65	-5	940	-0.53%
2018/01/17	1	41.60	2	42.00	41.60	-1	978	-0.10%
2018/01/15	0	0.00	1	41.70	41.60	-1	1,015	-0.10%
2018/01/12	8	40.73	11	40.86	40.90	-3	1,089	-0.28%
2018/01/11	2	40.55	1	40.50	40.30	1	1,102	0.09%
2018/01/09	6	42.21	1	42.00	41.80	5	1,102	0.45%
2018/01/04	1	42.80	3	42.67	42.75	-2	1,133	-0.18%
2018/01/03	1	42.25	0	0.00	42.00	1	1,137	0.09%