伍豐 (8076)-大昌-樹林券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
322張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.95	0	0.00	30.00	1	733	0.14%
2024/05/17	0	0.00	1	30.15	30.10	-1	732	-0.14%
2024/05/15	3	30.25	0	0.00	29.90	3	730	0.41%
2024/05/14	15	30.52	9	30.62	30.25	6	727	0.83%
2024/05/08	0	0.00	1	30.05	30.00	-1	682	-0.15%
2024/05/06	1	29.65	0	0.00	29.65	1	662	0.15%
2024/05/03	2	29.10	19.3	29.45	29.60	-17.3	644	-2.68%
2024/04/29	2	28.65	0	0.00	28.75	2	631	0.32%
2024/04/26	0	0.00	1	28.10	28.15	-1	631	-0.16%
2024/04/25	1	27.95	0	0.00	27.95	1	635	0.16%
2024/04/24	0	0.00	8	28.25	28.20	-8	642	-1.25%
2024/04/23	0	0.00	5	28.01	27.90	-5	648	-0.77%
2024/04/22	12	27.85	0	0.00	27.80	12	648	1.85%
2024/04/19	5	28.23	0	0.00	28.20	5	646	0.77%
2024/04/16	2	28.33	0	0.00	28.25	2	654	0.31%
2024/04/15	0	0.00	1	29.05	29.05	-1	652	-0.15%
2024/04/12	1	29.25	0	0.00	29.40	1	654	0.15%
2024/04/09	3	28.23	5	28.35	28.40	-2	648	-0.31%
2024/04/08	1	28.25	0	0.00	28.25	1	656	0.15%
2024/04/03	3	28.25	4	28.20	28.25	-1	660	-0.15%
2024/04/02	1	28.55	0	0.00	28.55	1	659	0.15%
2024/04/01	0	0.00	5	28.75	28.80	-5	661	-0.76%
2024/03/29	5	28.45	2	28.55	28.50	3	683	0.44%
2024/03/28	4	28.55	0	0.00	28.60	4	698	0.57%
2024/03/27	1	28.55	6	28.80	28.80	-5	695	-0.72%
2024/03/26	6	28.57	1	29.20	28.55	5	697	0.72%
2024/03/25	1	29.05	0	0.00	29.05	1	705	0.14%
2024/03/22	0	0.00	6	29.15	29.15	-6	724	-0.83%
2024/03/21	0	0.00	30	28.50	28.85	-30	731	-4.10%
2024/03/20	0	0.00	2	28.58	28.50	-2	733	-0.27%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	11	29.29	0	0.00	29.05	11	729	1.51%
2024/03/14	1	29.95	5	30.00	29.90	-4	727	-0.55%
2024/03/13	31	30.29	0	0.00	30.00	31	732	4.23%
2024/03/12	0	0.00	5	30.52	30.40	-5	732	-0.68%
2024/03/08	3	29.62	0	0.00	29.40	3	731	0.41%
2024/03/07	6	30.70	0.1	31.40	30.30	5.9	720	0.82%
2024/03/06	0	0.00	14.2	31.15	30.90	-14.2	687	-2.07%
2024/03/05	3	30.55	4	30.84	30.65	-1	665	-0.15%
2024/02/29	10	30.21	0	0.00	30.40	10	657	1.52%
2024/02/27	1	30.05	0	0.00	30.00	1	656	0.15%
2024/02/26	0	0.00	2	30.30	30.60	-2	657	-0.30%
2024/02/23	1	30.50	0	0.00	30.00	1	661	0.15%
2024/02/22	31	30.54	0	0.00	30.50	31	660	4.69%
2024/02/19	2	30.40	0	0.00	30.15	2	660	0.30%
2024/02/01	0	29.75	0	0.00	29.70	0	741	0.00%
2024/01/31	0	29.90	0	0.00	29.70	0	756	0.00%
2024/01/30	1	29.90	0	0.00	29.90	1	758	0.13%
2024/01/25	1	29.95	0	0.00	29.95	1	788	0.13%
2024/01/22	1	30.05	0	0.00	29.95	1	811	0.12%
2024/01/17	2	29.95	0	0.00	29.85	2	812	0.25%
2024/01/15	2	30.70	0.3	30.30	30.75	1.7	813	0.21%
2024/01/12	2	30.20	0	0.00	30.15	2	825	0.24%
2024/01/10	1	30.35	0	0.00	30.35	1	827	0.12%
2024/01/09	3	30.73	0	0.00	30.60	3	841	0.36%
2024/01/05	1	31.05	0	0.00	31.05	1	912	0.11%
2024/01/04	3	31.07	0	0.00	31.05	3	937	0.32%
2024/01/02	0	0.00	3	31.80	31.75	-3	974	-0.31%
2023/12/26	4	31.35	1	31.90	31.25	3	964	0.31%
2023/12/25	0	0.00	4	31.43	31.50	-4	943	-0.42%
2023/12/22	1	30.80	0	0.00	30.85	1	929	0.11%
2023/12/21	1	31.00	0	0.00	30.90	1	930	0.11%
2023/12/20	0	0.00	3	31.27	31.25	-3	924	-0.32%
2023/12/18	2	31.10	4	31.35	31.25	-2	907	-0.22%
2023/12/13	1	30.25	0	0.00	30.30	1	905	0.11%
2023/12/11	4	30.49	0	0.00	30.40	4	920	0.43%
2023/12/07	2	31.13	0	0.00	31.10	2	1,004	0.20%
2023/12/06	1	31.35	0	0.00	31.35	1	1,012	0.10%
2023/12/04	0	0.00	9	31.71	31.55	-9	1,015	-0.89%
2023/12/01	0	0.00	6	31.20	31.20	-6	1,026	-0.58%
2023/11/27	1	30.75	0	0.00	30.75	1	1,027	0.10%
2023/11/20	15	30.90	0	0.00	30.90	15	1,051	1.43%
2023/11/15	1.9	30.27	0	0.00	30.25	1.9	1,070	0.17%
2023/11/14	1	30.35	0	0.00	30.30	1	1,067	0.09%
2023/11/13	5	30.73	1	30.90	30.55	4	1,064	0.38%
2023/11/10	0	0.00	4	32.59	32.30	-4	1,019	-0.39%
2023/11/09	8	32.63	0	0.00	32.55	8	1,024	0.78%
2023/11/08	0	0.00	2	33.52	33.05	-2	1,047	-0.19%
2023/11/06	1	33.00	0	0.00	33.15	1	1,089	0.09%
2023/11/03	1	32.95	7	33.11	32.80	-6	1,105	-0.54%
2023/11/02	6	32.72	5	33.10	32.60	1	1,101	0.09%
2023/11/01	0	0.00	6	32.64	32.60	-6	1,105	-0.54%
2023/10/31	7	32.49	5	33.10	32.20	2	1,113	0.18%
2023/10/30	0	0.00	6	32.68	32.75	-6	1,130	-0.53%
2023/10/26	2	32.10	0	0.00	31.90	2	1,162	0.17%
2023/10/24	0	0.00	2	31.95	32.30	-2	1,193	-0.17%
2023/10/20	1	31.60	0	0.00	31.50	1	1,223	0.08%
2023/10/18	7	32.50	5	33.10	32.25	2	1,277	0.16%
2023/10/17	6	32.78	0.4	33.20	32.95	5.6	1,291	0.43%
2023/10/16	11	33.62	10	32.85	32.85	1	1,321	0.08%
2023/10/13	1	34.05	36.2	33.82	33.95	-35.2	1,392	-2.53%
2023/10/12	0	0.00	0.1	33.30	33.15	-0.1	1,381	-0.01%
2023/10/05	1	31.40	0	0.00	31.75	1	1,434	0.07%
2023/10/04	0	0.00	0	31.50	31.05	0	1,461	0.00%
2023/10/03	0	0.00	1	31.80	31.50	-1	1,513	-0.07%
2023/09/28	1	31.20	0	0.00	31.15	1	1,709	0.06%
2023/09/21	1	30.90	0	0.00	30.90	1	1,991	0.05%
2023/09/19	1	31.85	0	0.00	31.90	1	2,157	0.05%
2023/09/11	0	0.00	2	31.40	31.00	-2	3,429	-0.06%
2023/09/07	1	31.25	0	0.00	31.00	1	3,907	0.03%
2023/09/06	2	31.33	0	0.00	31.45	2	4,008	0.05%
2023/09/01	2	31.33	0	0.00	31.20	2	4,376	0.05%
2023/08/31	0	0.00	1	31.65	31.65	-1	4,418	-0.02%
2023/08/30	1	31.30	0	0.00	31.45	1	4,468	0.02%
2023/08/29	0	0.00	1	31.05	31.00	-1	4,524	-0.02%
2023/08/28	2	32.20	0	0.00	32.20	2	4,593	0.04%
2023/08/22	1	32.65	1	33.10	32.70	0	4,820	0.00%
2023/08/17	0	0.00	3	32.57	32.75	-3	5,326	-0.06%
2023/08/16	4	32.10	0	0.00	32.00	4	5,377	0.07%
2023/08/14	22	31.84	1	31.95	32.00	21	5,855	0.36%
2023/08/11	2	32.45	0	0.00	32.50	2	5,981	0.03%
2023/08/09	3	33.98	0	0.00	33.65	3	6,880	0.04%
2023/08/08	2	34.50	2	34.55	34.45	0	7,035	0.00%
2023/08/07	1	34.25	1	34.75	34.85	0	7,044	0.00%
2023/08/04	2	34.13	1	34.65	34.45	1	7,045	0.01%
2023/08/02	1	34.25	0	0.00	34.25	1	7,039	0.01%
2023/08/01	2	35.03	21	35.06	35.20	-19	7,021	-0.27%
2023/07/31	1	35.05	0	0.00	35.05	1	7,014	0.01%
2023/07/28	3	35.37	1	35.25	35.25	2	6,995	0.03%
2023/07/27	3	35.75	5	36.05	35.85	-2	6,993	-0.03%
2023/07/26	1	35.15	0	0.00	35.10	1	6,977	0.01%
2023/07/25	1	34.90	1	35.50	35.60	0	6,971	0.00%
2023/07/24	0	0.00	1	34.45	34.90	-1	6,944	-0.01%
2023/07/21	3	35.15	3	35.22	35.10	0	6,905	0.00%
2023/07/20	23	35.59	2	35.78	36.00	21	6,881	0.31%
2023/07/19	6	35.51	14.5	35.24	35.10	-8.5	6,859	-0.12%
2023/07/18	5	36.38	1	35.70	35.60	4	6,827	0.06%
2023/07/17	0	0.00	1	37.70	37.50	-1	6,729	-0.01%
2023/07/14	0	0.00	8	36.97	37.00	-8	6,694	-0.12%
2023/07/13	1	37.00	1	37.05	36.55	0	6,669	0.00%
2023/07/12	3	36.53	0	0.00	36.40	3	6,632	0.05%
2023/07/11	0	0.00	2	37.80	37.45	-2	6,574	-0.03%
2023/07/10	2	37.08	0	0.00	37.00	2	6,548	0.03%
2023/07/06	2	38.98	1	39.65	38.85	1	6,379	0.02%
2023/07/05	2	39.68	1	39.95	39.05	1	6,307	0.02%
2023/07/03	1	39.10	1	39.25	39.00	0	6,184	0.00%
2023/06/30	1	37.90	0	0.00	38.25	1	6,105	0.02%
2023/06/29	2	38.05	2	38.05	38.15	0	6,070	0.00%
2023/06/27	4	39.49	4	38.40	38.45	0	5,949	0.00%
2023/06/26	0	0.00	6	39.24	40.20	-6	5,836	-0.10%
2023/06/21	6.4	39.11	0	0.00	39.45	6.4	5,715	0.11%
2023/06/20	13	39.69	14	39.60	39.50	-1	5,611	-0.02%
2023/06/19	2	37.63	2	37.98	37.70	0	5,303	0.00%
2023/06/16	10	38.27	7	37.96	37.60	3	5,235	0.06%
2023/06/15	16	39.57	17	39.77	39.40	-1	5,054	-0.02%
2023/06/14	11	37.99	25.4	36.57	38.60	-14.4	4,429	-0.33%
2023/06/13	3	35.10	0	0.00	35.10	3	4,017	0.07%
2023/06/12	1	36.20	2	36.13	35.50	-1	3,962	-0.03%
2023/06/09	3	35.50	11	35.82	35.35	-8	3,889	-0.21%
2023/06/08	1	34.80	6	35.13	35.00	-5	3,810	-0.13%
2023/06/07	1	36.65	4	35.46	35.70	-3	3,757	-0.08%
2023/06/06	2	34.53	3	34.90	34.35	-1	3,562	-0.03%
2023/06/05	4	34.68	2	35.15	34.50	2	3,521	0.06%
2023/06/02	2	35.08	1	35.15	35.05	1	3,480	0.03%
2023/06/01	4	35.84	5	35.32	35.15	-1	3,465	-0.03%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/30	2	35.00	2	35.50	34.65	0	3,362	0.00%
2023/05/29	11	35.07	2	34.93	35.45	9	3,250	0.28%
2023/05/26	5	34.71	2	34.65	34.35	3	3,205	0.09%
2023/05/25	6	35.13	6.1	35.44	35.20	-0.1	3,155	0.00%
2023/05/24	5	35.65	4	35.95	35.80	1	3,095	0.03%
2023/05/23	12	35.71	16	35.79	36.00	-4	2,904	-0.14%
2023/05/22	1	34.00	2.1	33.95	34.10	-1.1	2,657	-0.04%
2023/05/19	10	33.81	1	33.35	33.30	9	2,594	0.35%
2023/05/18	3	35.45	13	35.05	35.10	-10	2,407	-0.42%
2023/05/17	2	34.33	0	0.00	33.95	2	2,121	0.09%
2023/05/16	14	34.56	3	34.77	34.40	11	1,966	0.56%
2023/05/15	7	31.71	26.1	32.80	33.40	-19.1	1,382	-1.38%
2023/05/12	6	30.63	9	30.38	30.40	-3	1,019	-0.29%
2023/05/11	1	29.10	0.5	29.25	29.10	0.5	842	0.06%
2023/05/09	0	0.00	5	29.45	29.45	-5	835	-0.60%
2023/05/08	5	29.77	0	0.00	29.65	5	838	0.60%
2023/05/05	0	0.00	5	29.45	29.40	-5	830	-0.60%
2023/05/03	1	29.10	0	0.00	29.25	1	844	0.12%
2023/04/21	1	28.05	4	28.70	28.00	-3	865	-0.35%
2023/04/19	0	0.00	3	28.90	28.90	-3	855	-0.35%
2023/04/18	0	0.00	40.7	29.08	29.05	-40.7	850	-4.79%
2023/04/17	0	0.00	2	29.40	29.30	-2	851	-0.23%
2023/04/12	2	29.25	0	0.00	29.25	2	844	0.24%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/04/06	0	0.00	1	28.60	28.55	-1	847	-0.12%
2023/03/27	0	29.10	0	0.00	28.95	0	884	0.00%
2023/03/23	0	0.00	0.1	29.00	28.95	-0.1	901	-0.01%
2023/03/15	1	28.85	0	0.00	28.60	1	1,190	0.08%
2023/03/13	10	29.44	0	0.00	29.50	10	1,334	0.75%
2023/03/10	2	30.60	2	30.43	30.00	0	1,317	0.00%
2023/03/09	1	30.85	0	0.00	30.85	1	1,304	0.08%
2023/03/08	0	0.00	1	30.40	30.55	-1	1,304	-0.08%
2023/03/07	2	30.73	0	0.00	30.60	2	1,313	0.15%
2023/03/06	0	0.00	1	30.95	30.70	-1	1,306	-0.08%
2023/03/01	1	29.50	0	0.00	29.45	1	1,265	0.08%
2023/02/23	31	30.59	0	0.00	30.30	31	1,285	2.41%
2023/02/22	0	0.00	15	30.35	30.40	-15	1,294	-1.16%
2023/02/20	0	0.00	5	30.24	30.25	-5	1,310	-0.38%
2023/02/17	1	29.55	0	0.00	29.60	1	1,291	0.08%
2023/02/16	2	29.60	0	0.00	29.60	2	1,299	0.15%
2023/02/15	0	0.00	1	29.65	29.80	-1	1,309	-0.08%
2023/02/14	1	29.20	0	0.00	29.30	1	1,324	0.08%
2023/02/08	2	29.55	0	0.00	29.75	2	1,329	0.15%
2023/02/07	5	29.99	5	29.68	29.70	0	1,323	0.00%
2023/02/06	0	0.00	6	29.76	29.80	-6	1,308	-0.46%
2023/02/01	0	0.00	4	29.20	29.15	-4	1,275	-0.31%
2023/01/31	0	0.00	6	28.80	29.00	-6	1,268	-0.47%
2023/01/30	0	0.00	4	28.59	28.60	-4	1,258	-0.32%
2023/01/12	0	0.00	1	28.25	28.10	-1	1,254	-0.08%
2023/01/11	0	0.00	4	28.65	28.60	-4	1,250	-0.32%
2022/12/21	4	27.60	0	0.00	27.30	4	1,332	0.30%
2022/12/20	1	27.20	0	0.00	27.25	1	1,345	0.07%
2022/12/16	0	0.00	1	27.95	27.85	-1	1,366	-0.07%
2022/12/15	16	28.26	0	0.00	28.10	16	1,369	1.17%
2022/12/14	4	28.25	3	28.18	28.30	1	1,386	0.07%
2022/12/13	7	27.94	0	0.00	27.85	7	1,383	0.51%
2022/12/12	2	28.78	11	28.87	28.65	-9	1,351	-0.67%
2022/12/09	5	31.67	1	31.90	30.40	4	1,332	0.30%
2022/12/08	4	31.89	0	0.00	31.95	4	1,295	0.31%
2022/12/07	1	32.05	5	32.06	31.55	-4	1,257	-0.32%
2022/12/06	1	31.05	0	0.00	31.80	1	1,182	0.08%
2022/12/05	11	30.98	10	30.91	30.75	1	1,073	0.09%
2022/11/30	1	29.10	0	0.00	29.10	1	1,129	0.09%
2022/11/29	0	0.00	1	29.50	29.50	-1	1,177	-0.08%
2022/11/28	4	28.55	0	0.00	28.30	4	1,292	0.31%
2022/11/24	5	28.70	0	0.00	28.65	5	1,632	0.31%
2022/11/22	1	28.65	0	0.00	28.70	1	1,770	0.06%
2022/11/21	3	29.85	0	0.00	29.45	3	1,786	0.17%
2022/11/15	0	0.00	27	28.45	28.50	-27	1,762	-1.53%
2022/11/14	0	0.00	8	28.09	28.05	-8	1,761	-0.45%
2022/11/09	5	26.50	0	0.00	26.50	5	1,777	0.28%
2022/11/08	10	26.68	6	26.78	26.10	4	1,786	0.22%
2022/11/03	6	25.73	0	0.00	25.75	6	1,834	0.33%
2022/11/02	0	0.00	1	25.70	25.70	-1	1,844	-0.05%
2022/11/01	0	0.00	1	25.50	25.50	-1	1,871	-0.05%
2022/10/31	0	0.00	1	24.95	25.10	-1	1,921	-0.05%
2022/10/28	1	24.65	0	0.00	24.55	1	1,950	0.05%
2022/10/27	0	0.00	1.9	25.52	25.40	-1.9	2,121	-0.09%
2022/10/25	4	25.05	0	0.00	25.00	4	2,132	0.19%
2022/10/21	1.1	25.30	0	0.00	25.15	1.1	2,158	0.05%
2022/10/20	1	25.35	0	0.00	25.50	1	2,189	0.05%
2022/10/19	0	0.00	1	26.50	26.00	-1	2,191	-0.05%
2022/10/18	1	26.20	0	0.00	26.15	1	2,198	0.05%
2022/10/17	2	25.28	1	25.95	25.95	1	2,232	0.04%
2022/10/14	0	0.00	2	26.15	26.00	-2	2,243	-0.09%
2022/10/13	8.2	25.87	0	0.00	25.35	8.2	2,289	0.36%
2022/10/11	2	27.05	0	0.00	27.05	2	2,413	0.08%
2022/10/06	8	28.50	0	0.00	28.70	8	2,423	0.33%
2022/10/05	0	0.00	0.1	28.45	28.45	-0.1	2,440	-0.01%
2022/09/28	1	27.35	0	0.00	27.45	1	2,424	0.04%
2022/09/26	1	28.00	0	0.00	28.20	1	2,398	0.04%
2022/09/23	1	29.55	2	30.10	29.35	-1	2,380	-0.04%
2022/09/22	2	29.75	0	0.00	30.10	2	2,367	0.08%
2022/09/21	2	29.40	0	0.00	29.70	2	2,355	0.08%
2022/09/19	15	30.40	5	30.40	30.40	10	2,327	0.43%
2022/09/16	0	0.00	5	30.80	30.80	-5	2,315	-0.22%
2022/09/15	2	31.68	1	31.25	31.25	1	2,297	0.04%
2022/09/13	0	0.00	1	32.40	32.45	-1	2,265	-0.04%
2022/09/05	0	0.00	1	35.85	34.60	-1	2,114	-0.05%
2022/09/02	6	35.69	0	0.00	35.15	6	2,046	0.29%
2022/09/01	7	35.00	15	35.05	35.25	-8	1,919	-0.42%
2022/08/31	3	34.40	7	34.30	34.60	-4	1,803	-0.22%
2022/08/30	2	32.18	0	0.00	32.70	2	1,596	0.13%
2022/08/29	5	32.98	2	33.25	33.25	3	1,504	0.20%
2022/08/26	0	0.00	10	33.03	33.05	-10	1,532	-0.65%
2022/08/24	1	32.60	1	32.55	32.40	0	1,513	0.00%
2022/08/23	0	0.00	0	31.75	31.95	0	1,500	0.00%
2022/08/19	8	31.85	0	0.00	31.85	8	1,501	0.53%
2022/08/17	1	32.45	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	5	32.95	32.80	-5	1,506	-0.33%
2022/08/15	0	0.00	14	32.33	32.15	-14	1,473	-0.95%
2022/08/12	6	31.60	0	0.00	31.75	6	1,472	0.41%
2022/08/11	5	31.91	0	0.00	31.95	5	1,480	0.34%
2022/08/10	2	31.80	1	32.15	32.30	1	1,453	0.07%
2022/08/08	1	31.55	5	31.80	31.60	-4	1,442	-0.28%
2022/08/05	0	0.00	12	32.45	32.40	-12	1,415	-0.85%
2022/08/04	4	30.95	0	0.00	31.20	4	1,372	0.29%
2022/08/03	1	31.15	1	32.75	30.80	0	1,349	0.00%
2022/08/02	10	30.93	10	31.23	31.20	0	1,177	0.00%
2022/08/01	6	31.52	0	0.00	31.40	6	1,170	0.51%
2022/07/29	5	31.10	6	31.42	31.40	-1	1,160	-0.09%
2022/07/28	1	31.25	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	7	31.46	31.80	-7	1,131	-0.62%
2022/07/25	3	30.27	0	0.00	30.70	3	1,087	0.28%
2022/07/22	7	31.01	0	0.00	30.45	7	1,077	0.65%
2022/07/19	12	31.72	20	31.89	31.60	-8	970	-0.82%
2022/07/15	0	0.00	11	30.15	29.95	-11	810	-1.36%
2022/07/14	0	0.00	1	29.50	29.55	-1	788	-0.13%
2022/07/13	1	29.25	0	0.00	29.25	1	779	0.13%
2022/07/12	1	27.60	0	0.00	27.50	1	764	0.13%
2022/07/01	5	27.05	0	0.00	26.80	5	740	0.68%
2022/06/30	1	27.85	0	0.00	27.85	1	731	0.14%
2022/06/22	2	27.83	0	0.00	27.70	2	735	0.27%
2022/06/17	1	28.60	0	0.00	28.50	1	727	0.14%
2022/06/16	0	0.00	2	29.30	28.95	-2	722	-0.28%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/08	4	30.51	0	0.00	30.25	4	722	0.55%
2022/06/07	1	31.40	0	0.00	31.00	1	709	0.14%
2022/06/06	5	31.10	6	31.98	31.30	-1	696	-0.14%
2022/06/02	0	29.80	10	30.15	30.30	-10	644	-1.55%
2022/06/01	0	30.00	0	0.00	29.70	0	656	0.00%
2022/05/26	0	29.90	2	30.15	29.55	-2	769	-0.26%
2022/05/23	1	28.30	0	0.00	28.20	1	766	0.13%
2022/05/20	0	0.00	1	28.80	28.75	-1	772	-0.13%
2022/05/19	1	29.15	0	0.00	28.85	1	772	0.13%
2022/05/17	1	28.40	0	0.00	27.90	1	833	0.12%
2022/05/11	5	27.28	0	0.00	27.15	5	876	0.57%
2022/05/10	1	26.20	0	0.00	26.90	1	882	0.11%
2022/05/05	3	27.25	0	0.00	27.35	3	900	0.33%
2022/04/27	1	27.60	0	0.00	28.00	1	981	0.10%
2022/04/25	1	28.40	0	0.00	28.40	1	1,003	0.10%
2022/04/22	2	29.00	0	0.00	29.15	2	1,016	0.20%
2022/04/18	1	28.65	0	0.00	28.70	1	1,217	0.08%
2022/04/14	1	29.30	0	0.00	29.30	1	1,594	0.06%
2022/04/08	1	30.20	0	0.00	30.20	1	1,987	0.05%
2022/04/06	1	30.10	0	0.00	30.35	1	2,069	0.05%
2022/03/29	1	30.05	0	0.00	30.10	1	2,269	0.04%
2022/03/28	0	0.00	4	30.38	30.30	-4	2,312	-0.17%
2022/03/25	1	30.10	0	0.00	30.00	1	2,420	0.04%
2022/03/24	0	30.62	0	0.00	30.45	0	2,514	0.00%
2022/03/22	1	30.25	0	0.00	30.10	1	2,917	0.03%
2022/03/21	1	30.30	0	0.00	30.20	1	3,099	0.03%
2022/03/18	17	30.33	0	0.00	30.30	17	3,124	0.54%
2022/03/16	1	29.00	1	29.20	29.30	0	3,257	0.00%
2022/03/08	0	0.00	2	29.30	29.40	-2	3,253	-0.06%
2022/03/04	8	31.34	1	31.50	31.20	7	3,330	0.21%
2022/03/03	0	0.00	5	31.90	31.80	-5	3,343	-0.15%
2022/03/02	6.1	31.59	1	31.60	31.65	5.1	3,361	0.15%
2022/03/01	10.1	31.47	7	32.00	31.85	3.1	3,358	0.09%
2022/02/24	4	32.54	0	0.00	31.85	4	3,244	0.12%
2022/02/22	1.1	32.64	1	33.00	32.50	0.1	3,229	0.00%
2022/02/21	1.1	33.05	1	32.90	33.10	0.1	3,244	0.00%
2022/02/18	0.1	33.25	0	0.00	33.25	0.1	3,242	0.00%
2022/02/17	0	33.80	0	0.00	33.80	0	3,224	0.00%
2022/02/16	0	0.00	7	33.71	33.30	-7	3,200	-0.22%
2022/02/15	2	32.35	5	32.50	32.40	-3	3,177	-0.09%
2022/02/14	0.3	31.70	1	31.75	32.00	-0.7	3,256	-0.02%
2022/02/11	5	32.10	5	32.50	32.15	0	3,263	0.00%
2022/02/10	5	32.15	0	0.00	31.85	5	3,258	0.15%
2022/02/09	0	0.00	5	32.65	32.55	-5	3,266	-0.15%
2022/02/07	3	30.77	0	0.00	31.35	3	3,349	0.09%
2022/01/21	6	32.15	0	0.00	31.40	6	3,338	0.18%
2022/01/20	0	0.00	5	32.70	32.70	-5	3,313	-0.15%
2022/01/19	6	32.35	0	0.00	32.10	6	3,317	0.18%
2022/01/18	1	32.95	0	0.00	32.60	1	3,304	0.03%
2022/01/17	0	0.00	0	32.75	32.75	0	3,289	0.00%
2022/01/14	5	32.45	15	32.62	32.55	-10	3,276	-0.31%
2022/01/13	3	34.05	12	33.45	33.45	-9	3,244	-0.28%
2022/01/10	2	36.25	0	0.00	36.25	2	3,102	0.06%
2022/01/07	1	36.00	8	35.95	36.50	-7	2,907	-0.24%
2022/01/06	48	37.00	18	37.43	37.60	30	2,729	1.10%
2022/01/03	0	0.00	4	36.34	35.95	-4	2,395	-0.17%
2021/12/30	10	35.94	0	0.00	35.60	10	2,322	0.43%
2021/12/29	3	34.80	0	0.00	34.75	3	2,258	0.13%
2021/12/27	1	33.90	2	34.45	35.35	-1	2,221	-0.05%
2021/12/24	0	0.00	3	35.02	34.50	-3	2,176	-0.14%
2021/12/23	1	34.55	0	0.00	34.50	1	2,068	0.05%
2021/12/20	0	0.00	2	35.55	34.85	-2	1,886	-0.11%
2021/12/17	3	34.67	1	34.55	33.80	2	1,786	0.11%
2021/12/16	3	35.22	3	35.60	35.60	0	1,705	0.00%
2021/12/15	5	33.20	18	33.44	34.30	-13	1,379	-0.94%
2021/12/14	3	31.50	0	0.00	31.20	3	1,194	0.25%
2021/12/13	6	32.00	0	0.00	32.20	6	1,168	0.51%
2021/12/10	7	31.92	29	32.93	33.00	-22	1,128	-1.95%
2021/12/06	2	30.55	0	0.00	30.45	2	1,005	0.20%
2021/12/01	3	30.72	2	29.65	30.60	1	1,006	0.10%
2021/11/29	5	29.55	5	29.90	30.35	0	902	0.00%
2021/11/26	7	30.34	0	0.00	30.35	7	886	0.79%
2021/11/23	10	32.10	10	32.83	32.00	0	842	0.00%
2021/11/22	0	0.00	1	32.25	32.55	-1	828	-0.12%
2021/11/19	12	32.10	3	32.00	31.80	9	829	1.09%
2021/11/16	1.2	32.44	0	0.00	32.40	1.2	777	0.15%
2021/11/11	10	35.01	10	34.40	34.10	0	738	0.00%
2021/11/08	0	0.00	3	33.22	32.85	-3	657	-0.46%
2021/11/05	0	0.00	4	33.35	33.45	-4	651	-0.61%
2021/11/04	0	0.00	3	33.13	33.00	-3	645	-0.46%
2021/11/03	2	30.95	0	0.00	31.90	2	576	0.35%
2021/11/01	0	0.00	1	32.50	32.10	-1	602	-0.17%
2021/10/29	0	0.00	2	31.90	32.10	-2	589	-0.34%
2021/10/27	0	0.00	1	31.70	31.50	-1	592	-0.17%
2021/10/21	2	30.60	0	0.00	30.60	2	623	0.32%
2021/10/19	0	0.00	1	30.85	30.45	-1	630	-0.16%
2021/10/15	3	29.97	2	30.00	30.00	1	652	0.15%
2021/10/14	0	29.27	0	0.00	29.25	0	708	0.00%
2021/10/13	0	0.00	1	29.30	29.15	-1	714	-0.14%
2021/09/22	2	28.80	0	0.00	29.10	2	1,333	0.15%
2021/09/16	0	0.00	3	29.75	30.05	-3	1,760	-0.17%
2021/09/13	0	0.00	50	30.41	30.45	-50	2,592	-1.93%
2021/09/07	0	29.95	0	0.00	29.65	0	3,004	0.00%
2021/09/06	1	29.65	0	0.00	29.60	1	3,040	0.03%
2021/09/03	0	0.00	1	30.55	30.50	-1	3,050	-0.03%
2021/08/30	0	0.00	7	31.55	31.50	-7	3,092	-0.23%
2021/08/17	1	30.30	0	0.00	29.55	1	3,235	0.03%
2021/08/16	1	29.90	0	0.00	29.30	1	3,230	0.03%
2021/08/13	0	0.00	1	30.75	30.20	-1	3,219	-0.03%
2021/08/11	0	0.00	7	29.71	30.00	-7	3,241	-0.22%
2021/08/09	2	31.55	0	0.00	31.40	2	3,281	0.06%
2021/08/05	0	0.00	43	32.51	32.50	-43	3,298	-1.30%
2021/08/02	0	0.00	1	32.65	32.65	-1	3,441	-0.03%
2021/07/29	2	32.13	1	32.65	32.40	1	3,521	0.03%
2021/07/27	2	32.23	0	0.00	32.10	2	3,618	0.06%
2021/07/23	0	0.00	1	33.25	33.25	-1	3,772	-0.03%
2021/07/22	4	32.39	1	32.80	32.25	3	3,872	0.08%
2021/07/21	1	32.05	0	0.00	32.05	1	3,943	0.03%
2021/07/20	3	34.65	0	0.00	33.35	3	4,137	0.07%
2021/07/19	1	34.10	0	0.00	34.20	1	4,223	0.02%
2021/07/15	0	0.00	2	34.00	34.05	-2	4,424	-0.05%
2021/07/14	8	33.98	6	34.30	33.95	2	4,672	0.04%
2021/07/13	0	0.00	1	34.85	33.65	-1	4,750	-0.02%
2021/07/12	8	35.53	2	34.50	34.10	6	4,765	0.13%
2021/07/09	2.3	36.01	2	36.10	35.65	0.3	4,708	0.01%
2021/07/08	3	36.52	0	0.00	36.50	3	4,707	0.06%
2021/07/07	0	0.00	1	36.65	37.20	-1	4,697	-0.02%
2021/07/06	1	35.80	0	0.00	35.60	1	4,673	0.02%
2021/07/05	0	0.00	2	35.85	36.60	-2	4,656	-0.04%
2021/07/02	1	35.35	1	35.60	35.20	0	4,638	0.00%
2021/07/01	0.3	36.10	15	37.13	36.10	-14.8	4,592	-0.32%
2021/06/30	1	36.35	0	0.00	36.15	1	4,555	0.02%
2021/06/29	1.3	36.50	1	37.05	36.50	0.3	4,505	0.01%
2021/06/28	53.3	37.00	37	36.88	37.00	16.3	4,427	0.37%
2021/06/25	14	39.87	6	39.89	38.40	8	4,287	0.19%
2021/06/24	2	39.15	16	39.07	38.95	-14	4,039	-0.35%
2021/06/23	15	37.37	10	38.67	39.20	5	3,882	0.13%
2021/06/22	4	37.81	8	36.78	36.00	-4	3,501	-0.11%
2021/06/21	2	35.70	5	36.08	37.65	-3	3,237	-0.09%
2021/06/18	0	0.00	4	32.64	34.40	-4	2,934	-0.14%
2021/06/17	0	0.00	1	31.35	31.30	-1	2,897	-0.03%
2021/06/16	1	30.80	0	0.00	30.80	1	2,898	0.03%
2021/06/15	2	31.65	0	0.00	31.65	2	2,929	0.07%
2021/06/10	0	0.00	3	31.00	31.00	-3	2,902	-0.10%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/06/08	51	30.90	0	0.00	30.60	51	2,891	1.76%
2021/06/07	50	30.60	0	0.00	30.05	50	2,921	1.71%
2021/06/04	0	0.00	2	30.80	30.50	-2	2,914	-0.07%
2021/06/03	3	30.38	1	31.00	30.35	2	2,897	0.07%
2021/06/02	1	30.60	0	0.00	30.55	1	2,890	0.03%
2021/05/28	3	29.30	2	28.90	29.90	1	2,805	0.04%
2021/05/27	0	0.00	3	28.80	28.30	-3	2,777	-0.11%
2021/05/26	0	0.00	2	28.10	28.50	-2	2,786	-0.07%
2021/05/25	0	0.00	1	28.45	28.20	-1	2,798	-0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,791	0.04%
2021/05/21	1	27.30	0	0.00	27.50	1	2,799	0.04%
2021/05/19	1	27.00	2	27.40	27.55	-1	2,804	-0.04%
2021/05/18	2	25.68	2	26.18	27.30	0	2,797	0.00%
2021/05/17	2	25.23	1	25.95	25.30	1	2,776	0.04%
2021/05/14	2	28.25	1	29.30	27.55	1	2,739	0.04%
2021/05/13	1	28.00	0	0.00	28.40	1	2,702	0.04%
2021/05/11	3	33.23	1	31.65	32.00	2	2,599	0.08%
2021/05/10	4	35.76	0	0.00	35.10	4	2,541	0.16%
2021/05/07	3	34.93	2	35.25	36.15	1	2,520	0.04%
2021/05/06	0	0.00	2	34.00	34.10	-2	2,485	-0.08%
2021/05/04	2	36.00	11	36.68	35.35	-9	2,402	-0.37%
2021/05/03	5	38.08	1	37.15	36.90	4	2,315	0.17%
2021/04/29	1.8	38.33	33	39.88	38.30	-31.2	2,258	-1.38%
2021/04/28	4	40.75	3	40.55	40.00	1	2,169	0.05%
2021/04/27	1	39.80	3	40.07	39.85	-2	2,074	-0.10%
2021/04/26	7	41.04	8	40.88	41.00	-1	1,997	-0.05%
2021/04/23	3	37.18	3.1	36.89	38.35	-0.1	1,797	-0.01%
2021/04/22	3	34.15	0.1	35.35	34.90	2.9	1,698	0.17%
2021/04/21	2	37.00	10	36.70	36.20	-8	1,589	-0.50%
2021/04/20	63	36.14	86	36.43	35.50	-23	1,497	-1.54%
2021/04/19	3	33.60	0	0.00	35.20	3	1,241	0.24%
2021/04/15	0	0.00	1	30.70	30.40	-1	1,126	-0.09%
2021/04/14	1	29.70	0	0.00	30.00	1	1,189	0.08%
2021/04/13	8	31.04	0	0.00	30.75	8	1,311	0.61%
2021/04/12	3	31.00	0	0.00	30.90	3	1,324	0.23%
2021/04/08	0	0.00	16	30.65	30.50	-16	1,295	-1.23%
2021/04/06	5	29.90	0	0.00	30.25	5	1,310	0.38%
2021/03/31	2	30.30	0	0.00	30.35	2	1,326	0.15%
2021/03/30	4	30.56	0	0.00	30.65	4	1,320	0.30%
2021/03/29	2	30.80	3	30.90	30.70	-1	1,293	-0.08%
2021/03/23	16	30.80	0	0.00	30.60	16	1,294	1.24%
2021/03/22	4	30.50	0	0.00	31.25	4	1,282	0.31%
2021/03/18	10	30.85	17	31.31	30.85	-7	1,258	-0.56%
2021/03/16	0	0.00	4	30.10	30.05	-4	1,198	-0.33%
2021/03/15	2	29.85	2	30.00	30.05	0	1,195	0.00%
2021/03/11	0	0.00	11	29.43	30.60	-11	1,193	-0.92%
2021/03/10	11	29.29	0	0.00	29.40	11	1,151	0.96%
2021/03/09	20	29.10	0	0.00	29.00	20	1,147	1.74%
2021/03/05	0	0.00	1	29.20	29.25	-1	1,140	-0.09%
2021/03/02	1	30.05	1	30.35	29.95	0	1,158	0.00%
2021/02/26	1	29.55	0	0.00	30.25	1	1,153	0.09%
2021/02/25	0	0.00	1	29.80	30.00	-1	1,142	-0.09%
2021/02/22	1	28.85	2	29.85	30.00	-1	1,246	-0.08%
2021/02/17	5	27.50	5	27.90	27.90	0	1,233	0.00%
2021/01/29	4	28.45	0	0.00	27.65	4	1,248	0.32%
2021/01/26	5	28.75	5	28.05	28.40	0	1,234	0.00%
2021/01/22	5	28.75	5	28.90	28.75	0	1,223	0.00%
2021/01/21	6	28.80	5	29.10	28.35	1	1,206	0.08%
2021/01/20	13	29.84	0	0.00	28.70	13	1,193	1.09%
2021/01/18	6	29.80	5	29.90	30.40	1	1,189	0.08%
2021/01/15	1	31.10	0	0.00	30.10	1	1,164	0.09%
2021/01/14	3	29.80	0	0.00	29.65	3	1,114	0.27%
2021/01/13	3	29.75	3	29.95	29.95	0	1,107	0.00%
2021/01/12	8	30.64	5	30.75	30.20	3	1,091	0.27%
2021/01/11	0	0.00	1	31.45	30.90	-1	1,068	-0.09%
2021/01/06	0	0.00	2	31.30	32.15	-2	946	-0.21%
2021/01/05	2	28.95	2	30.00	30.00	0	800	0.00%
2021/01/04	0	0.00	1	29.10	28.85	-1	757	-0.13%
2020/12/31	2	28.73	0	0.00	28.85	2	745	0.27%
2020/12/29	0	0.00	1	29.35	29.00	-1	724	-0.14%
2020/12/17	2	28.35	0	0.00	28.00	2	613	0.33%
2020/12/02	1	28.45	0	0.00	28.55	1	537	0.19%
2020/11/24	0	0.00	0	28.60	28.50	0	516	0.00%
2020/11/23	0	0.00	0.1	28.80	29.00	-0.1	511	-0.01%
2020/11/18	0	0.00	1	27.40	27.40	-1	372	-0.27%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/12	2	26.95	0	0.00	26.40	2	395	0.51%
2020/11/10	0	0.00	1	26.40	26.70	-1	414	-0.24%
2020/10/29	1	25.60	0	0.00	25.60	1	406	0.25%
2020/10/27	1	25.95	2	26.13	26.05	-1	406	-0.25%
2020/10/26	1	26.00	1	26.20	26.00	0	408	0.00%
2020/10/23	0	0.00	1	25.75	25.70	-1	393	-0.25%
2020/10/21	1	25.70	0	0.00	25.65	1	412	0.24%
2020/10/20	1	25.90	0	0.00	25.75	1	431	0.23%
2020/10/16	0	0.00	1	26.00	26.00	-1	450	-0.22%
2020/10/08	1	26.10	0	0.00	26.10	1	493	0.20%
2020/10/07	0	0.00	1	26.20	26.05	-1	500	-0.20%
2020/10/05	0.7	26.00	1	25.90	25.80	-0.3	530	-0.05%
2020/09/25	1	25.55	0	0.00	25.55	1	600	0.17%
2020/09/24	1	26.50	0	0.00	26.20	1	601	0.17%
2020/09/10	0	0.00	2	26.90	26.85	-2	677	-0.30%
2020/09/04	0	0.00	0	27.35	27.35	0	713	0.00%
2020/09/02	2	27.55	0	0.00	27.60	2	727	0.27%
2020/08/27	0	0.00	1	27.35	27.20	-1	799	-0.13%
2020/08/19	0	0.00	3	30.20	30.15	-3	1,059	-0.28%
2020/08/11	2	28.90	0	0.00	28.90	2	1,019	0.20%
2020/08/10	0	0.00	2	29.45	29.30	-2	1,021	-0.20%
2020/08/06	1	29.25	0	0.00	29.15	1	1,032	0.10%
2020/08/05	0	0.00	4	29.45	29.50	-4	1,043	-0.38%
2020/07/29	6.2	28.47	0	0.00	28.65	6.2	1,062	0.59%
2020/07/28	0	0.00	12	28.82	28.20	-12	1,060	-1.13%
2020/07/27	6	29.79	0	0.00	29.00	6	1,059	0.57%
2020/07/24	2	30.03	9	30.56	30.00	-7	1,055	-0.66%
2020/07/23	4	30.10	0	0.00	30.05	4	1,065	0.38%
2020/07/22	2	30.10	1	30.35	30.10	1	1,062	0.09%
2020/07/17	5	30.35	2	30.60	29.90	3	1,039	0.29%
2020/07/15	7	29.66	0	0.00	30.00	7	1,016	0.69%
2020/07/13	1	30.50	0	0.00	30.60	1	1,012	0.10%
2020/07/10	2	30.55	5	30.60	30.50	-3	1,006	-0.30%
2020/07/09	0	0.00	4	30.98	31.40	-4	1,006	-0.40%
2020/07/01	2	30.03	4	30.15	29.80	-2	951	-0.21%
2020/06/29	2	29.85	0	0.00	29.75	2	952	0.21%
2020/06/24	5	29.64	2	30.95	30.15	3	953	0.31%
2020/06/22	1	29.65	0	0.00	29.65	1	933	0.11%
2020/06/18	2	29.93	1	30.20	29.90	1	952	0.10%
2020/06/12	2	29.50	0	0.00	29.70	2	983	0.20%
2020/06/11	2	30.60	0	0.00	30.15	2	996	0.20%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/04	5	33.10	2	32.65	32.80	3	1,034	0.29%
2020/06/03	1.5	31.62	5	31.70	31.55	-3.5	999	-0.35%
2020/06/01	0	0.00	4	31.25	32.15	-4	971	-0.41%
2020/05/28	9	29.94	0	0.00	30.00	9	906	0.99%
2020/05/27	0	0.00	2	30.65	30.70	-2	833	-0.24%
2020/05/26	2	27.95	0	0.00	27.95	2	740	0.27%
2020/05/22	0	0.00	1	28.70	28.35	-1	739	-0.14%
2020/05/14	2	28.65	0	0.00	28.60	2	734	0.27%
2020/04/30	0.2	28.75	0	0.00	29.05	0.2	779	0.03%
2020/04/27	0	0.00	20.9	27.35	27.40	-20.9	793	-2.63%
2020/04/13	0	26.75	0	0.00	26.80	0	803	0.00%
2020/04/09	4	26.60	0	0.00	26.55	4	810	0.49%
2020/04/01	2	25.10	0	0.00	25.50	2	810	0.25%
2020/03/31	0.5	25.20	0	0.00	25.20	0.5	814	0.06%
2020/03/30	0	0.00	1	24.80	25.10	-1	819	-0.12%
2020/03/27	3	24.68	1	24.95	24.80	2	869	0.23%
2020/03/25	0	0.00	1	24.10	24.35	-1	853	-0.12%
2020/03/24	5	20.60	6	21.46	22.15	-1	845	-0.12%
2020/03/23	1	20.40	30	20.47	20.15	-29	819	-3.54%
2020/03/20	2	22.88	4	22.70	22.35	-2	817	-0.24%
2020/03/18	26	24.81	0	0.00	24.50	26	786	3.31%
2020/03/16	8.2	26.39	0	0.00	26.20	8.2	758	1.08%
2020/03/13	11	25.47	10	25.30	26.80	1	740	0.14%
2020/03/12	0	0.00	12	28.57	28.00	-12	701	-1.71%
2020/03/11	12.2	29.69	0	0.00	29.40	12.2	673	1.81%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/14	10	32.50	2	32.50	32.70	8	653	1.22%
2020/02/13	8	32.55	0	0.00	32.50	8	653	1.23%
2020/02/12	2	32.60	2	32.75	32.55	0	654	0.00%
2020/02/10	3	32.00	3	31.90	31.80	0	645	0.00%
2020/02/07	2	32.80	62	32.63	32.70	-60	641	-9.35%
2020/02/06	0	0.00	0.5	33.30	33.30	-0.5	623	-0.08%
2020/02/03	31	28.81	3	29.02	28.90	28	556	5.03%
2020/01/31	0	0.00	2	31.75	31.85	-2	531	-0.38%
2020/01/30	1	32.85	0	0.00	32.30	1	523	0.19%
2020/01/17	2	36.10	1	36.25	36.00	1	500	0.20%
2020/01/16	3	36.70	2	36.70	36.40	1	500	0.20%
2020/01/10	2	35.75	1	36.10	35.80	1	477	0.21%
2020/01/08	31	35.42	0	0.00	35.40	31	480	6.45%
2020/01/07	0	0.00	1	36.10	36.05	-1	473	-0.21%
2020/01/06	5	36.17	0	0.00	36.05	5	474	1.05%
2020/01/03	0	0.00	1	37.30	36.75	-1	475	-0.21%
2019/12/26	1	37.45	0	0.00	37.10	1	466	0.21%
2019/12/24	3	37.63	9	37.94	38.00	-6	456	-1.32%
2019/12/23	1	36.80	1	36.80	36.75	0	403	0.00%
2019/12/20	1.2	36.25	0	0.00	36.20	1.2	400	0.30%
2019/12/16	2	35.80	0	0.00	36.05	2	388	0.51%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/12	1	36.25	0	0.00	36.25	1	386	0.26%
2019/12/11	1	36.30	0	0.00	36.25	1	384	0.26%
2019/12/10	0	0.00	1	36.85	36.70	-1	383	-0.26%
2019/12/09	2	36.38	0	0.00	36.40	2	384	0.52%
2019/12/06	0.2	36.60	0	0.00	36.55	0.2	385	0.05%
2019/12/05	1	36.75	0	0.00	36.75	1	390	0.26%
2019/12/04	0	0.00	0	37.00	37.00	0	388	-0.01%
2019/12/02	2	37.03	0	0.00	37.05	2	400	0.50%
2019/11/29	0	0.00	1	37.45	37.65	-1	400	-0.25%
2019/11/27	0	0.00	2	37.63	37.45	-2	391	-0.51%
2019/11/26	0	0.00	1	36.05	36.20	-1	377	-0.26%
2019/11/25	0	0.00	1	36.35	36.15	-1	379	-0.26%
2019/11/22	1	36.00	0	0.00	36.30	1	379	0.26%
2019/11/15	1	35.75	0	0.00	35.80	1	381	0.26%
2019/11/14	3	36.23	0	0.00	36.05	3	378	0.79%
2019/11/11	1	37.15	0	0.00	37.00	1	399	0.25%
2019/11/07	2	37.70	0	0.00	37.70	2	402	0.50%
2019/11/06	5	38.16	0	0.00	37.80	5	404	1.24%
2019/11/05	0	0.00	0.1	37.85	38.10	-0.1	407	-0.03%
2019/11/04	0	0.00	1	37.95	37.85	-1	414	-0.24%
2019/11/01	1	37.45	0	0.00	37.70	1	419	0.24%
2019/10/31	2	37.83	0	0.00	37.75	2	428	0.47%
2019/10/28	1	38.70	0	0.00	38.30	1	462	0.22%
2019/10/23	2	38.55	8	37.93	38.70	-6	488	-1.23%
2019/10/16	0	0.00	2	38.00	37.70	-2	496	-0.40%
2019/10/07	0	0.00	1	37.15	37.10	-1	508	-0.20%
2019/10/02	3	37.32	0	0.00	37.45	3	512	0.59%
2019/09/26	2	38.63	0	0.00	38.60	2	521	0.38%
2019/09/17	2	39.30	0	0.00	39.20	2	644	0.31%
2019/09/10	1	39.10	0	0.00	39.15	1	687	0.15%
2019/09/09	3	39.73	0	0.00	39.35	3	687	0.44%
2019/09/06	3	39.85	0	0.00	39.95	3	690	0.43%
2019/09/02	1	40.00	2	40.50	40.50	-1	696	-0.14%
2019/08/30	2	40.05	0	0.00	39.95	2	696	0.29%
2019/08/28	0	0.00	1	40.05	39.75	-1	709	-0.14%
2019/08/21	3	40.35	0	0.00	40.30	3	797	0.38%
2019/08/20	0	0.00	4	40.50	40.35	-4	798	-0.50%
2019/08/19	0	0.00	1	40.60	40.35	-1	797	-0.13%
2019/08/16	2	40.20	0	0.00	40.05	2	799	0.25%
2019/08/15	1	39.40	0	0.00	39.35	1	793	0.13%
2019/08/14	2	39.98	0	0.00	39.85	2	792	0.25%
2019/08/13	1	39.90	0	0.00	39.85	1	791	0.13%
2019/08/06	1	39.95	0	0.00	40.10	1	816	0.12%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/08/02	0	0.00	11	41.81	41.70	-11	826	-1.33%
2019/08/01	1	41.60	0	0.00	41.85	1	844	0.12%
2019/07/30	11	43.69	2	43.60	42.60	9	859	1.05%
2019/07/25	2	42.80	0	0.00	42.90	2	833	0.24%
2019/07/22	1	42.75	1	42.65	42.80	0	866	0.00%
2019/07/16	9	41.86	0	0.00	41.90	9	978	0.92%
2019/07/12	0	0.00	1	42.25	42.30	-1	1,219	-0.08%
2019/07/11	2	41.98	0	0.00	41.80	2	1,241	0.16%
2019/07/03	0	0.00	1	43.85	43.00	-1	1,265	-0.08%
2019/06/28	31	43.64	33	42.88	42.80	-2	1,304	-0.15%
2019/06/27	1	41.85	0	0.00	42.10	1	1,281	0.08%
2019/06/26	0	0.00	35.9	41.71	41.70	-35.9	1,293	-2.77%
2019/06/14	0	0.00	1	42.90	41.80	-1	1,326	-0.08%
2019/06/10	1	41.45	0	0.00	41.60	1	1,331	0.08%
2019/06/05	0	0.00	1	42.05	41.50	-1	1,340	-0.07%
2019/05/29	0	41.80	0	0.00	42.00	0	1,349	0.00%
2019/05/28	1	41.10	1	41.60	41.55	0	1,344	0.00%
2019/05/24	0	0.00	3	39.80	39.80	-3	1,336	-0.22%
2019/05/23	3	39.33	0	0.00	39.20	3	1,459	0.21%
2019/05/22	0	0.00	4	40.10	39.90	-4	1,477	-0.27%
2019/05/21	0	0.00	1	39.65	39.55	-1	1,502	-0.07%
2019/05/20	4	39.60	0	0.00	39.30	4	1,534	0.26%
2019/05/16	1	41.00	1	41.35	40.60	0	1,606	0.00%
2019/05/15	0	0.00	5	41.65	41.50	-5	1,627	-0.31%
2019/05/13	1	40.10	0	0.00	39.80	1	1,720	0.06%
2019/05/10	1	40.00	0	0.00	40.10	1	1,743	0.06%
2019/05/09	3	40.50	0	0.00	39.85	3	1,865	0.16%
2019/05/08	1	41.45	0	0.00	41.45	1	1,863	0.05%
2019/05/03	0	0.00	2	42.95	42.65	-2	2,237	-0.09%
2019/05/02	0	0.00	12	42.45	42.45	-12	2,236	-0.54%
2019/04/30	2	42.25	0.1	42.35	42.30	1.9	2,227	0.08%
2019/04/29	1	43.10	1	43.50	43.00	0	2,213	0.00%
2019/04/26	1	44.35	0	0.00	44.35	1	2,199	0.05%
2019/04/25	1	45.35	2	46.00	45.60	-1	2,193	-0.05%
2019/04/24	1	45.45	0	0.00	45.70	1	2,168	0.05%
2019/04/22	1	45.30	1	45.25	45.25	0	2,133	0.00%
2019/04/19	10	46.38	11	46.06	45.30	-1	2,131	-0.05%
2019/04/18	1	44.25	1	44.35	44.25	0	1,926	0.00%
2019/04/17	0	0.00	18	43.50	43.70	-18	1,890	-0.95%
2019/04/15	2	42.70	0	0.00	43.35	2	1,866	0.11%
2019/04/12	0	0.00	3	43.00	42.40	-3	1,864	-0.16%
2019/04/11	3	43.50	3	43.23	43.00	0	1,857	0.00%
2019/04/03	0	0.00	9	42.99	44.30	-9	1,800	-0.50%
2019/04/02	0	0.00	3	43.00	43.00	-3	1,749	-0.17%
2019/04/01	0	0.00	2	43.80	43.20	-2	1,737	-0.12%
2019/03/29	0	0.00	2	42.15	42.20	-2	1,697	-0.12%
2019/03/28	0	0.00	1	42.10	41.70	-1	1,685	-0.06%
2019/03/26	2	41.50	0	0.00	41.25	2	1,673	0.12%
2019/03/25	1	41.30	0	0.00	41.15	1	1,675	0.06%
2019/03/22	1	43.15	1	43.00	41.95	0	1,673	0.00%
2019/03/21	2	42.55	0	0.00	42.70	2	1,691	0.12%
2019/03/19	0	41.35	0	0.00	41.35	0	1,680	0.00%
2019/03/14	1	41.60	0	0.00	41.25	1	1,670	0.06%
2019/03/13	0	0.00	1	42.15	41.90	-1	1,673	-0.06%
2019/03/12	2	42.43	1	42.50	42.50	1	1,674	0.06%
2019/03/11	0	0.00	10	42.01	42.10	-10	1,686	-0.59%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/07	0	0.00	1	42.10	42.10	-1	1,731	-0.06%
2019/03/04	0	0.00	9	43.05	44.20	-9	1,751	-0.51%
2019/02/27	0	0.00	1	43.50	43.00	-1	1,740	-0.06%
2019/02/25	10	44.70	1	44.30	44.40	9	1,729	0.52%
2019/02/22	13	46.88	22	46.70	44.60	-9	1,767	-0.51%
2019/02/20	10	44.70	1	44.20	44.75	9	1,636	0.55%
2019/02/19	11	44.49	0	0.00	44.95	11	1,653	0.67%
2019/02/15	0	44.90	0	0.00	45.10	0	1,663	0.00%
2019/02/12	0	0.00	1	45.10	44.75	-1	1,546	-0.06%
2019/02/11	0	0.00	3	43.37	43.70	-3	1,479	-0.20%
2019/01/30	5	43.97	1	44.50	43.30	4	1,448	0.28%
2019/01/29	2	43.38	2	42.93	43.50	0	1,323	0.00%
2019/01/28	1	43.70	3	44.23	43.75	-2	1,301	-0.15%
2019/01/25	0	0.00	7	42.41	43.70	-7	1,059	-0.66%
2019/01/16	0	0.00	9	40.00	39.40	-9	978	-0.92%
2019/01/15	2	39.65	0	0.00	39.35	2	969	0.21%
2019/01/11	1	39.30	5	40.27	39.30	-4	1,012	-0.40%
2019/01/10	0	0.00	1	38.55	38.70	-1	986	-0.10%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/08	0	0.00	1	37.45	37.40	-1	1,002	-0.10%
2019/01/07	2	36.68	0	0.00	36.75	2	1,008	0.20%
2019/01/04	0	0.00	0.3	36.65	36.60	-0.3	1,035	-0.03%
2019/01/03	0	0.00	5	37.83	37.10	-5	1,064	-0.47%
2018/12/26	1	38.40	0	0.00	37.65	1	1,150	0.09%
2018/12/21	1	38.40	0	0.00	38.30	1	1,175	0.09%
2018/12/20	4	38.40	0	0.00	37.95	4	1,178	0.34%
2018/12/19	2	39.00	0	0.00	38.80	2	1,189	0.17%
2018/12/18	0	0.00	1	39.25	39.00	-1	1,226	-0.08%
2018/12/17	1	39.95	0	0.00	40.10	1	1,226	0.08%
2018/12/14	4	40.60	2	41.40	39.80	2	1,227	0.16%
2018/12/12	2	39.40	0	0.00	39.25	2	1,187	0.17%
2018/12/05	0	0.00	1	40.05	39.70	-1	1,184	-0.08%
2018/12/03	2	40.90	1	40.65	40.60	1	1,213	0.08%
2018/11/30	0	0.00	1	39.45	39.60	-1	1,190	-0.08%
2018/11/29	5	40.00	6	39.69	39.30	-1	1,181	-0.08%
2018/11/28	1	39.15	0	0.00	39.00	1	1,159	0.09%
2018/11/27	1	38.20	0	0.00	38.40	1	1,164	0.09%
2018/11/26	1	38.00	2	37.83	37.95	-1	1,164	-0.09%
2018/11/23	1	37.30	0	0.00	37.30	1	1,175	0.09%
2018/11/22	2	38.25	1	37.90	37.50	1	1,178	0.08%
2018/11/21	3	39.92	3	39.65	38.60	0	1,182	0.00%
2018/11/20	1	38.75	0	0.00	38.75	1	1,148	0.09%
2018/11/19	1	38.60	1	38.20	38.50	0	1,146	0.00%
2018/11/16	1	38.55	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	3	38.13	39.15	-3	1,111	-0.27%
2018/11/13	3	34.73	1	34.65	34.95	2	1,083	0.18%
2018/11/12	1	35.20	0	0.00	35.35	1	1,090	0.09%
2018/11/08	0	0.00	2	35.10	35.00	-2	1,124	-0.18%
2018/10/23	1	34.85	0	0.00	34.70	1	1,512	0.07%
2018/10/19	1	35.45	1	35.10	34.60	0	1,640	0.00%
2018/10/17	0	35.70	0	0.00	35.40	0	1,645	0.00%
2018/10/16	0	35.10	0	0.00	35.10	0	1,699	0.00%
2018/10/12	0	0.00	1	33.85	33.80	-1	1,746	-0.06%
2018/10/11	1	33.30	1	33.50	33.30	0	1,777	0.00%
2018/10/09	6	37.53	1	38.00	36.95	5	1,791	0.28%
2018/10/05	10	39.33	0	0.00	39.50	10	1,835	0.54%
2018/10/02	2	42.00	0	0.00	42.00	2	1,937	0.10%
2018/10/01	1	42.10	0	0.00	42.15	1	1,977	0.05%
2018/09/28	0	0.00	0.2	42.00	41.85	-0.2	2,095	-0.01%
2018/09/27	0	0.00	2	42.63	42.10	-2	2,167	-0.09%
2018/09/25	0	0.00	1	43.30	43.50	-1	2,305	-0.04%
2018/09/21	2	41.78	0	0.00	41.80	2	2,345	0.09%
2018/09/20	1	41.20	0	0.00	41.60	1	2,391	0.04%
2018/09/18	0	0.00	1	41.40	41.30	-1	2,519	-0.04%
2018/09/17	2	42.10	0	0.00	42.40	2	2,636	0.08%
2018/09/14	0	0.00	1	42.80	42.90	-1	2,717	-0.04%
2018/09/10	1	40.60	0	0.00	40.60	1	3,369	0.03%
2018/09/07	0	0.00	5	42.70	43.10	-5	3,569	-0.14%
2018/09/06	2	45.08	0	0.00	44.90	2	3,872	0.05%
2018/09/05	1	46.00	2	45.85	45.80	-1	3,975	-0.03%
2018/09/04	2	46.35	2	46.85	46.35	0	4,257	0.00%
2018/08/29	0	0.00	1	46.90	47.10	-1	5,086	-0.02%
2018/08/28	1	46.95	0	0.00	46.85	1	5,178	0.02%
2018/08/27	0	0.00	1	48.40	48.40	-1	5,217	-0.02%
2018/08/22	7	48.54	11	48.80	47.70	-4	5,679	-0.07%
2018/08/21	1	48.55	3	47.73	48.55	-2	5,769	-0.03%
2018/08/13	0	0.00	4	50.00	48.80	-4	6,125	-0.07%
2018/08/09	1	53.90	0	0.00	53.80	1	6,011	0.02%
2018/08/02	1	55.50	0	0.00	55.50	1	5,935	0.02%
2018/08/01	2	56.80	2	57.20	57.10	0	5,907	0.00%
2018/07/30	6	55.15	1	56.10	54.70	5	5,796	0.09%
2018/07/27	0	0.00	4	56.48	56.80	-4	5,752	-0.07%
2018/07/26	2	55.80	3	54.30	56.00	-1	5,662	-0.02%
2018/07/25	2	53.70	1	54.30	53.60	1	5,624	0.02%
2018/07/20	1	53.80	0	0.00	53.80	1	5,552	0.02%
2018/07/19	1	55.20	10	54.80	55.40	-9	5,523	-0.16%
2018/07/18	10	56.00	1	55.20	55.00	9	5,534	0.16%
2018/07/17	2	54.65	1	56.40	54.10	1	5,487	0.02%
2018/07/16	1	55.10	1	56.50	55.00	0	5,448	0.00%
2018/07/13	0	0.00	31	56.02	55.40	-31	5,421	-0.57%
2018/07/12	2	55.60	1	55.40	56.00	1	5,394	0.02%
2018/07/11	0	0.00	2	54.90	54.50	-2	5,366	-0.04%
2018/07/10	30	55.62	1	55.40	55.50	29	5,375	0.54%
2018/07/06	1	52.30	1	53.50	53.80	0	5,386	0.00%
2018/07/04	1	57.00	0	0.00	56.30	1	5,479	0.02%
2018/07/03	3	58.30	7	57.93	55.60	-4	5,448	-0.07%
2018/07/02	21	59.48	21	59.93	59.00	0	5,367	0.00%
2018/06/29	3	58.40	1	57.80	58.20	2	5,304	0.04%
2018/06/28	2	58.30	6	57.50	57.20	-4	5,271	-0.08%
2018/06/27	1	59.30	49	59.38	58.00	-48	5,280	-0.91%
2018/06/26	2	57.20	1	56.40	57.00	1	5,229	0.02%
2018/06/25	40	59.60	4	59.93	59.10	36	5,132	0.70%
2018/06/22	32	60.22	30	60.97	60.70	2	5,078	0.04%
2018/06/21	22	60.52	2	60.50	59.10	20	4,933	0.41%
2018/06/20	5	62.34	63	63.10	59.80	-58	4,874	-1.19%
2018/06/19	62	61.40	0	0.00	61.40	62	4,653	1.33%
2018/06/15	15	62.84	12	62.38	62.50	3	4,718	0.06%
2018/06/14	2	62.00	7	62.27	61.00	-5	4,614	-0.11%
2018/06/13	1	59.50	3	59.93	58.80	-2	4,357	-0.05%
2018/06/12	7	59.59	13	60.28	58.80	-6	4,350	-0.14%
2018/06/11	14	57.68	19	58.29	59.50	-5	4,382	-0.11%
2018/06/08	4	52.98	14.5	53.93	54.90	-10.5	4,144	-0.25%
2018/06/06	11	51.11	2	51.55	51.50	9	3,777	0.24%
2018/06/05	2	50.95	2	50.08	49.85	0	3,693	0.00%
2018/06/04	13	50.18	2	49.60	49.50	11	3,595	0.31%
2018/06/01	9.6	51.59	13	51.52	49.70	-3.4	3,535	-0.10%
2018/05/31	7	48.84	10.1	49.86	50.90	-3.1	3,313	-0.09%
2018/05/30	8	47.23	4	46.83	46.30	4	3,131	0.13%
2018/05/29	4	49.43	1	49.00	48.10	3	3,072	0.10%
2018/05/28	7	49.06	5	49.19	49.70	2	3,017	0.07%
2018/05/25	5	46.44	9	47.12	46.80	-4	2,865	-0.14%
2018/05/24	1	44.25	0	0.00	44.35	1	2,773	0.04%
2018/05/23	2	45.15	1	45.15	44.80	1	2,767	0.04%
2018/05/22	4	44.75	6	44.21	44.60	-2	2,764	-0.07%
2018/05/21	0	0.00	3	42.05	42.25	-3	2,686	-0.11%
2018/05/18	3	41.75	1	41.80	41.65	2	2,687	0.07%
2018/05/17	0	0.00	3	42.20	41.80	-3	2,696	-0.11%
2018/05/15	4	41.94	0	0.00	41.60	4	2,701	0.15%
2018/05/14	1	42.90	2	43.10	42.80	-1	2,709	-0.04%
2018/05/11	2	42.63	2	43.13	42.25	0	2,699	0.00%
2018/05/09	0	0.00	1	42.00	42.50	-1	2,687	-0.04%
2018/05/08	1	41.55	1	41.95	41.40	0	2,677	0.00%
2018/05/02	1	42.05	0	0.00	42.40	1	2,668	0.04%
2018/04/30	0	0.00	1	42.55	42.40	-1	2,661	-0.04%
2018/04/27	0	0.00	0	41.45	41.65	0	2,652	0.00%
2018/04/26	0	0.00	35	40.45	40.35	-35	2,641	-1.32%
2018/04/25	0	0.00	1	42.60	42.30	-1	2,623	-0.04%
2018/04/24	5	41.76	4	42.03	41.55	1	2,610	0.04%
2018/04/19	0	0.00	1	45.60	45.00	-1	2,559	-0.04%
2018/04/18	3	45.47	0	0.00	45.00	3	2,548	0.12%
2018/04/17	3	45.12	0	0.00	44.50	3	2,542	0.12%
2018/04/16	3	47.10	0	0.00	46.25	3	2,506	0.12%
2018/04/13	0	0.00	3	48.30	48.00	-3	2,474	-0.12%
2018/04/12	6	48.85	3	49.43	48.10	3	2,447	0.12%
2018/04/11	6	49.74	6	49.57	49.20	0	2,369	0.00%
2018/04/10	0	0.00	2	48.55	48.30	-2	2,230	-0.09%
2018/04/09	1	47.20	1.6	47.04	47.20	-0.6	2,101	-0.03%
2018/04/03	0	0.00	25	45.65	45.65	-25	2,074	-1.21%
2018/03/28	0	0.00	10	45.62	45.00	-10	1,951	-0.51%
2018/03/27	0	0.00	1	46.15	45.70	-1	1,939	-0.05%
2018/03/26	0	0.00	6	45.85	45.20	-6	1,909	-0.31%
2018/03/23	10	46.06	0	0.00	45.40	10	1,885	0.53%
2018/03/22	1	45.95	0	0.00	45.95	1	1,831	0.05%
2018/03/21	15	49.21	11	49.50	48.10	4	1,754	0.23%
2018/03/20	6	48.34	8	47.91	47.75	-2	1,615	-0.12%
2018/03/19	0	0.00	1	47.20	46.65	-1	1,488	-0.07%
2018/03/16	6	46.54	6	46.60	46.20	0	1,416	0.00%
2018/03/15	16	47.05	13	46.67	47.30	3	1,310	0.23%
2018/03/14	0	0.00	1	45.00	46.20	-1	993	-0.10%
2018/03/13	0	41.65	0	0.00	42.00	0	874	0.00%
2018/03/12	1	42.50	1	42.20	41.50	0	856	0.00%
2018/03/09	0	0.00	10	41.00	41.00	-10	829	-1.21%
2018/03/07	2	40.93	9	41.10	40.60	-7	828	-0.85%
2018/03/06	0	0.00	7	40.93	40.80	-7	837	-0.84%
2018/03/05	1	42.50	1	40.70	40.70	0	839	0.00%
2018/03/02	2	42.15	43	42.13	42.10	-41	836	-4.90%
2018/03/01	1	42.80	5	42.78	42.00	-4	823	-0.49%
2018/02/27	1	41.60	3	41.83	41.85	-2	777	-0.26%
2018/02/26	1	40.60	1	41.70	40.25	0	744	0.00%
2018/02/23	0	0.00	1	41.25	41.05	-1	744	-0.13%
2018/02/22	2	41.00	0	0.00	41.45	2	763	0.26%
2018/02/21	0	0.00	3	38.20	39.80	-3	707	-0.42%
2018/02/09	1	35.75	0	0.00	36.35	1	700	0.14%
2018/02/08	1	37.70	0	0.00	37.60	1	689	0.15%
2018/02/07	0	0.00	1	38.00	37.80	-1	686	-0.15%
2018/02/06	5	38.78	0	0.00	36.10	5	686	0.73%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	1	40.50	1	41.10	40.50	0	693	0.00%
2018/02/01	1	40.40	1	40.30	40.20	0	703	0.00%
2018/01/31	0	0.00	1	40.60	40.50	-1	702	-0.14%
2018/01/29	6	40.70	0	0.00	40.65	6	720	0.83%
2018/01/26	8	40.70	0	0.00	40.70	8	733	1.09%
2018/01/25	1	41.20	1	40.85	40.75	0	744	0.00%
2018/01/17	0	0.00	1	41.70	41.60	-1	978	-0.10%
2018/01/16	0	0.00	1	41.40	41.40	-1	995	-0.10%
2018/01/15	1	41.45	1	41.70	41.60	0	1,015	0.00%
2018/01/11	6	40.29	0	0.00	40.30	6	1,102	0.54%
2018/01/08	1	42.80	1	42.20	42.15	0	1,117	0.00%
2018/01/05	1	42.30	3	42.42	42.45	-2	1,123	-0.18%
2018/01/04	2	42.60	0	0.00	42.75	2	1,133	0.18%
2018/01/02	4	41.66	89	41.82	42.00	-85	1,153	-7.37%