伍豐 (8076)-兆豐-斗南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	7	27.20	28.15	-7	2,438	-0.29%
2022/09/27	6	27.98	0	0.00	28.85	6	2,409	0.25%
2022/09/21	4	29.81	0	0.00	29.70	4	2,355	0.17%
2022/09/20	3	30.48	0	0.00	30.30	3	2,332	0.13%
2022/09/19	0	30.40	0	0.00	30.40	0	2,327	0.00%
2022/09/16	2	30.80	1	30.85	30.80	1	2,315	0.04%
2022/09/15	6	31.27	3	31.52	31.25	3	2,297	0.13%
2022/09/14	0	0.00	4	31.75	31.85	-4	2,281	-0.18%
2022/09/13	2	33.08	2	32.70	32.45	0	2,265	0.00%
2022/09/08	0	0.00	4	32.25	32.65	-4	2,228	-0.18%
2022/09/07	1	33.00	0	0.00	33.00	1	2,198	0.05%
2022/09/06	2	34.00	1	33.30	33.35	1	2,176	0.05%
2022/09/05	0	0.00	1	36.00	34.60	-1	2,114	-0.05%
2022/09/02	11	35.64	15	36.04	35.15	-4	2,046	-0.20%
2022/09/01	10	34.93	14	35.20	35.25	-4	1,919	-0.21%
2022/08/31	12	34.34	8	34.41	34.60	4	1,803	0.22%
2022/08/30	1	32.65	3	32.22	32.70	-2	1,596	-0.13%
2022/08/29	1	33.25	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	1	32.75	33.05	-1	1,532	-0.07%
2022/08/24	2	32.73	1	32.50	32.40	1	1,513	0.07%
2022/08/23	0	0.00	1	31.70	31.95	-1	1,500	-0.07%
2022/08/22	1	32.05	1	31.80	31.80	0	1,497	0.00%
2022/08/12	1	31.80	0	0.00	31.75	1	1,472	0.07%
2022/08/08	6	31.62	0	0.00	31.60	6	1,442	0.42%
2022/08/05	1	32.25	1	32.35	32.40	0	1,415	0.00%
2022/08/04	3	30.80	1	30.70	31.20	2	1,372	0.15%
2022/08/03	4	31.24	0	0.00	30.80	4	1,349	0.30%
2022/08/02	0	0.00	1	31.15	31.20	-1	1,177	-0.08%
2022/07/29	2	31.30	2	31.30	31.40	0	1,160	0.00%
2022/07/27	4	31.43	1	31.60	31.80	3	1,131	0.27%
2022/07/22	2	30.75	0	0.00	30.45	2	1,077	0.19%
2022/07/21	5	31.84	5	31.50	31.40	0	1,043	0.00%
2022/07/20	3	32.25	3	31.80	31.30	0	1,017	0.00%
2022/07/19	7	31.78	6	31.77	31.60	1	970	0.10%
2022/07/18	4	30.86	3	31.35	31.75	1	888	0.11%
2022/07/04	0	0.00	2	28.20	28.20	-2	746	-0.27%
2022/07/01	1	26.80	0	0.00	26.80	1	740	0.14%
2022/06/23	0	0.00	3	27.85	28.05	-3	733	-0.41%
2022/06/22	2	27.55	0	0.00	27.70	2	735	0.27%
2022/06/21	3	28.65	0	0.00	28.60	3	730	0.41%
2022/06/07	0	0.00	1	30.90	31.00	-1	709	-0.14%
2022/06/06	2	31.18	4	30.90	31.30	-2	696	-0.29%
2022/06/02	3	30.15	0	0.00	30.30	3	644	0.47%
2022/05/26	0	0.00	3	30.00	29.55	-3	769	-0.39%
2022/05/25	3	29.00	0	0.00	29.00	3	734	0.41%
2022/05/17	1	28.35	1	28.15	27.90	0	833	0.00%
2022/05/16	1	27.90	1	27.50	27.70	0	867	0.00%
2022/05/12	0	0.00	1	27.05	26.95	-1	876	-0.11%
2022/05/11	1	27.60	0	0.00	27.15	1	876	0.11%
2022/05/09	5	26.55	0	0.00	26.55	5	892	0.56%
2022/05/03	0	0.00	13	27.82	27.70	-13	918	-1.42%
2022/04/27	5	27.45	0	0.00	28.00	5	981	0.51%
2022/04/08	0	0.00	1	30.30	30.20	-1	1,987	-0.05%
2022/04/01	0	0.00	4	30.45	30.45	-4	2,092	-0.19%
2022/03/29	0	0.00	2	30.38	30.10	-2	2,269	-0.09%
2022/03/09	4	29.75	0	0.00	29.70	4	3,251	0.12%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	4	30.80	0	0.00	29.75	4	3,259	0.12%
2022/03/01	12	31.49	7	32.50	31.85	5	3,358	0.15%
2022/02/24	2	32.25	3	33.00	31.85	-1	3,244	-0.03%
2022/02/23	0	0.00	3	33.25	33.30	-3	3,235	-0.09%
2022/02/18	3	33.85	0	0.00	33.25	3	3,242	0.09%
2022/02/17	6	33.92	1	33.90	33.80	5	3,224	0.16%
2022/02/16	2	33.40	4	33.35	33.30	-2	3,200	-0.06%
2022/02/15	4	32.50	1	32.40	32.40	3	3,177	0.09%
2022/02/14	0	0.00	4	31.90	32.00	-4	3,256	-0.12%
2022/01/25	4	30.10	0	0.00	30.10	4	3,354	0.12%
2022/01/13	4	34.20	10	33.45	33.45	-6	3,244	-0.18%
2022/01/12	5	35.50	1	35.45	35.30	4	3,167	0.13%
2022/01/11	3	36.10	0	0.00	35.45	3	3,151	0.10%
2022/01/10	1	37.40	1	36.80	36.25	0	3,102	0.00%
2022/01/07	0	0.00	1	37.50	36.50	-1	2,907	-0.03%
2022/01/06	5	37.44	0	0.00	37.60	5	2,729	0.18%
2022/01/04	3	35.00	0	0.00	35.00	3	2,430	0.12%
2022/01/03	1	36.00	0	0.00	35.95	1	2,395	0.04%
2021/12/30	6	35.30	6	35.68	35.60	0	2,322	0.00%
2021/12/28	2	35.05	0	0.00	34.65	2	2,240	0.09%
2021/12/24	1	35.55	1	35.10	34.50	0	2,176	0.00%
2021/12/23	0	0.00	5	34.65	34.50	-5	2,068	-0.24%
2021/12/21	9	35.81	7	35.60	35.60	2	2,001	0.10%
2021/12/20	5	35.19	8	35.56	34.85	-3	1,886	-0.16%
2021/12/17	5	34.44	3	34.15	33.80	2	1,786	0.11%
2021/12/16	8	35.66	5	34.88	35.60	3	1,705	0.18%
2021/12/15	1	32.25	1	34.20	34.30	0	1,379	0.00%
2021/12/14	0	0.00	5	31.35	31.20	-5	1,194	-0.42%
2021/12/13	2	32.25	0	0.00	32.20	2	1,168	0.17%
2021/12/10	5	32.25	2	32.20	33.00	3	1,128	0.27%
2021/12/02	2	30.40	0	0.00	30.05	2	1,009	0.20%
2021/11/24	1	31.80	0	0.00	31.55	1	853	0.12%
2021/11/19	0	0.00	3	32.25	31.80	-3	829	-0.36%
2021/11/18	3	33.10	0	0.00	32.75	3	811	0.37%
2021/11/12	5	34.00	0	0.00	33.85	5	751	0.67%
2021/11/11	0	0.00	0.1	34.00	34.10	-0.1	738	-0.01%
2021/11/10	0	0.00	5	33.95	34.20	-5	671	-0.75%
2021/11/08	5	33.00	5	33.80	32.85	0	657	0.00%
2021/11/04	5	33.60	3	34.15	33.00	2	645	0.31%
2021/11/03	2	31.90	0	0.00	31.90	2	576	0.35%
2021/10/29	2	31.55	0	0.00	32.10	2	589	0.34%
2021/10/26	3	30.85	0	0.00	30.70	3	588	0.51%
2021/10/14	0	0.00	2	29.80	29.25	-2	708	-0.28%
2021/10/12	0	0.00	1	29.55	29.10	-1	726	-0.14%
2021/10/08	3	29.20	0	0.00	29.05	3	755	0.40%
2021/09/14	0	0.00	3	30.10	30.05	-3	2,319	-0.13%
2021/09/10	3	29.82	0	0.00	29.70	3	2,905	0.10%
2021/09/02	1	30.55	0	0.00	30.30	1	3,076	0.03%
2021/08/31	0	0.00	3	31.20	31.35	-3	3,080	-0.10%
2021/08/30	0	0.00	3	31.70	31.50	-3	3,092	-0.10%
2021/08/17	0	0.00	3	30.00	29.55	-3	3,235	-0.09%
2021/08/09	6	31.75	0	0.00	31.40	6	3,281	0.18%
2021/08/06	3	33.10	0	0.00	32.70	3	3,302	0.09%
2021/07/30	1	31.90	0	0.00	31.75	1	3,475	0.03%
2021/07/27	0	0.00	3	33.00	32.10	-3	3,618	-0.08%
2021/07/22	0	0.00	4	32.30	32.25	-4	3,872	-0.10%
2021/07/20	3	34.60	1	33.70	33.35	2	4,137	0.05%
2021/07/19	5	34.11	0	0.00	34.20	5	4,223	0.12%
2021/07/16	5	34.45	0	0.00	34.35	5	4,331	0.12%
2021/07/12	0	0.00	2	34.90	34.10	-2	4,765	-0.04%
2021/07/09	1	36.60	0	0.00	35.65	1	4,708	0.02%
2021/07/07	1	37.20	0	0.00	37.20	1	4,697	0.02%
2021/07/01	0	0.00	3	36.90	36.10	-3	4,592	-0.07%
2021/06/30	4	36.81	3	36.60	36.15	1	4,555	0.02%
2021/06/29	0	0.00	4	37.00	36.50	-4	4,505	-0.09%
2021/06/28	3	37.23	2	37.60	37.00	1	4,427	0.02%
2021/06/25	4	39.14	3	40.30	38.40	1	4,287	0.02%
2021/06/24	0	0.00	1	38.85	38.95	-1	4,039	-0.02%
2021/06/23	7	38.90	6	39.42	39.20	1	3,882	0.03%
2021/06/22	3	37.60	0	0.00	36.00	3	3,501	0.09%
2021/06/21	3	34.45	3	35.30	37.65	0	3,237	0.00%
2021/06/18	2	33.03	1	32.75	34.40	1	2,934	0.03%
2021/06/02	0	0.00	1	30.50	30.55	-1	2,890	-0.03%
2021/05/27	1	28.80	0	0.00	28.30	1	2,777	0.04%
2021/05/19	0	0.00	1	27.35	27.55	-1	2,804	-0.04%
2021/05/14	2	28.50	4	28.30	27.55	-2	2,739	-0.07%
2021/05/13	1	28.85	3	28.10	28.40	-2	2,702	-0.07%
2021/05/11	0	0.00	40	32.35	32.00	-40	2,599	-1.54%
2021/05/06	1	34.10	0	0.00	34.10	1	2,485	0.04%
2021/05/04	0	0.00	10	36.30	35.35	-10	2,402	-0.42%
2021/05/03	1	37.50	1	38.05	36.90	0	2,315	0.00%
2021/04/28	40	41.43	0	0.00	40.00	40	2,169	1.84%
2021/04/27	1	39.90	0	0.00	39.85	1	2,074	0.05%
2021/04/26	4	40.05	6	40.78	41.00	-2	1,997	-0.10%
2021/04/23	0	0.00	1	35.30	38.35	-1	1,797	-0.06%
2021/04/21	1	35.70	15	36.07	36.20	-14	1,589	-0.88%
2021/04/20	13	36.02	3	36.00	35.50	10	1,497	0.67%
2021/04/19	0	0.00	22	34.23	35.20	-22	1,241	-1.77%
2021/04/16	0	0.00	1	31.15	32.00	-1	1,153	-0.09%
2021/03/26	2	30.80	2.4	30.58	30.65	-0.4	1,299	-0.03%
2021/03/23	1	30.60	0	0.00	30.60	1	1,294	0.08%
2021/03/22	2	31.25	0	0.00	31.25	2	1,282	0.16%
2021/03/18	2	30.98	0	0.00	30.85	2	1,258	0.16%
2021/03/16	2	29.90	0	0.00	30.05	2	1,198	0.17%
2021/03/11	0	0.00	1	30.55	30.60	-1	1,193	-0.08%
2021/03/10	10	29.30	0	0.00	29.40	10	1,151	0.87%
2021/02/23	1	30.35	0	0.00	29.75	1	1,188	0.08%
2021/02/22	1	29.85	5	29.00	30.00	-4	1,246	-0.32%
2021/02/17	0	0.00	10.7	27.79	27.90	-10.7	1,233	-0.87%
2021/02/03	1	27.65	1	27.55	27.50	0	1,243	0.00%
2021/01/15	1	30.35	0	0.00	30.10	1	1,164	0.09%
2021/01/08	10	31.65	0	0.00	31.80	10	1,051	0.95%
2021/01/07	8	31.91	0.1	32.20	32.55	7.9	1,020	0.77%
2021/01/06	0	0.00	3	31.17	32.15	-3	946	-0.32%
2021/01/05	0	0.00	5	29.10	30.00	-5	800	-0.62%
2020/12/30	0	0.00	2	28.98	28.75	-2	736	-0.27%
2020/12/29	0	0.00	0	28.85	29.00	0	724	0.00%
2020/12/21	1	28.05	1	27.45	27.45	0	621	0.00%
2020/12/17	11	28.49	0	0.00	28.00	11	613	1.79%
2020/12/16	2	27.80	0	0.00	27.95	2	592	0.34%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/11/27	0	0.00	1	28.95	29.20	-1	523	-0.19%
2020/11/26	2	28.80	0.1	28.40	28.70	1.9	513	0.38%
2020/11/20	0	0.00	1	29.95	29.20	-1	495	-0.20%
2020/11/19	1	27.90	0	0.00	29.10	1	444	0.23%
2020/11/18	0	0.00	2	27.30	27.40	-2	372	-0.54%
2020/11/16	0	0.00	1	26.85	26.80	-1	374	-0.27%
2020/11/12	1	26.40	2	26.60	26.40	-1	395	-0.25%
2020/11/10	2	26.98	3	26.93	26.70	-1	414	-0.24%
2020/11/06	0	0.00	1	25.95	25.90	-1	396	-0.25%
2020/11/05	4	25.85	1	25.90	25.90	3	399	0.75%
2020/11/02	1	25.60	1	25.55	25.40	0	402	0.00%
2020/10/22	0	0.00	1	25.75	25.50	-1	402	-0.25%
2020/10/15	0.6	26.00	0	0.00	25.90	0.6	443	0.14%
2020/09/29	1	25.80	0	0.00	25.90	1	572	0.17%
2020/09/28	1	26.15	1	25.85	25.85	0	583	0.00%
2020/09/25	0	0.00	1	25.55	25.55	-1	600	-0.17%
2020/09/02	0	0.00	3	27.60	27.60	-3	727	-0.41%
2020/08/31	1	27.45	1	27.60	27.60	0	753	0.00%
2020/08/20	2	26.15	0	0.00	26.20	2	1,075	0.19%
2020/08/10	1	29.55	0	0.00	29.30	1	1,021	0.10%
2020/08/04	0	0.00	1	29.20	29.25	-1	1,044	-0.10%
2020/08/03	0	0.00	2	29.15	28.85	-2	1,060	-0.19%
2020/07/29	1	28.35	0	0.00	28.65	1	1,062	0.09%
2020/07/28	0	0.00	1	28.20	28.20	-1	1,060	-0.09%
2020/07/09	1	30.70	10	31.35	31.40	-9	1,006	-0.89%
2020/07/03	0	0.00	2	30.30	30.15	-2	950	-0.21%
2020/06/30	2	29.70	1	29.85	29.75	1	944	0.11%
2020/06/24	1	31.10	0	0.00	30.15	1	953	0.10%
2020/06/23	0	0.00	2	29.50	29.40	-2	919	-0.22%
2020/06/19	4	29.75	10	30.00	29.60	-6	935	-0.64%
2020/06/15	5	29.35	0	0.00	29.45	5	980	0.51%
2020/06/11	1	30.50	0	0.00	30.15	1	996	0.10%
2020/06/10	3	30.90	0	0.00	30.70	3	1,000	0.30%
2020/06/09	1	31.15	0	0.00	31.00	1	1,031	0.10%
2020/06/08	1	31.90	0	0.00	31.85	1	1,049	0.10%
2020/06/04	0	0.00	25	32.20	32.80	-25	1,034	-2.42%
2020/06/03	2	31.70	0	0.00	31.55	2	999	0.20%
2020/06/01	0	0.00	1	32.10	32.15	-1	971	-0.10%
2020/05/28	10	30.00	1	30.15	30.00	9	906	0.99%
2020/05/27	1	29.50	0	0.00	30.70	1	833	0.12%
2020/05/14	0	0.00	2	28.60	28.60	-2	734	-0.27%
2020/05/12	1	29.70	0	0.00	29.00	1	724	0.14%
2020/05/08	1	29.35	0	0.00	29.00	1	715	0.14%
2020/05/04	3	28.50	0	0.00	28.45	3	766	0.39%
2020/04/30	3	28.77	0	0.00	29.05	3	779	0.38%
2020/04/29	1	28.70	0	0.00	28.80	1	798	0.13%
2020/04/20	0	0.00	1	27.80	27.95	-1	826	-0.12%
2020/04/16	0	0.00	21	27.65	27.90	-21	818	-2.57%
2020/04/15	0	0.00	25	28.00	27.95	-25	814	-3.07%
2020/04/07	0	0.00	2	25.85	26.10	-2	812	-0.25%
2020/03/31	0	0.00	1	25.45	25.20	-1	814	-0.12%
2020/03/30	0	0.00	1	23.85	25.10	-1	819	-0.12%
2020/03/25	0	0.00	2	23.90	24.35	-2	853	-0.23%
2020/03/24	1	21.60	3	21.80	22.15	-2	845	-0.24%
2020/03/23	8	20.26	0	0.00	20.15	8	819	0.98%
2020/03/20	2	22.05	0	0.00	22.35	2	817	0.24%
2020/03/13	5	25.20	0	0.00	26.80	5	740	0.68%
2020/03/12	5	27.20	0	0.00	28.00	5	701	0.71%
2020/02/17	1	32.50	1	32.30	32.25	0	655	0.00%
2020/02/14	0	0.00	2	32.50	32.70	-2	653	-0.31%
2020/02/12	1	32.60	0	0.00	32.55	1	654	0.15%
2020/02/06	1	33.05	0	0.00	33.30	1	623	0.16%
2020/02/03	5	29.00	0	0.00	28.90	5	556	0.90%
2020/01/08	0	0.00	1	35.45	35.40	-1	480	-0.21%
2020/01/07	0	0.00	2	36.00	36.05	-2	473	-0.42%
2020/01/03	0	0.00	1	36.75	36.75	-1	475	-0.21%
2019/12/31	10	37.20	0	0.00	37.05	10	478	2.09%
2019/12/27	8	37.23	0	0.00	37.00	8	468	1.71%
2019/12/24	1	38.00	0	0.00	38.00	1	456	0.22%
2019/12/23	11	36.60	0	0.00	36.75	11	403	2.73%
2019/11/28	18	37.22	0	0.00	37.30	18	391	4.60%
2019/11/14	1	36.40	0	0.00	36.05	1	378	0.26%
2019/11/01	0	0.00	3	37.70	37.70	-3	419	-0.72%
2019/10/23	3	38.67	0	0.00	38.70	3	488	0.61%
2019/10/01	5	37.85	0	0.00	37.70	5	512	0.97%
2019/09/27	1	38.00	0	0.00	37.70	1	512	0.20%
2019/09/09	2	39.50	0	0.00	39.35	2	687	0.29%
2019/08/30	2	39.95	0	0.00	39.95	2	696	0.29%
2019/08/14	2	39.85	0	0.00	39.85	2	792	0.25%
2019/08/13	2	39.93	0	0.00	39.85	2	791	0.25%
2019/08/05	1	40.40	0	0.00	40.40	1	821	0.12%
2019/08/02	0	0.00	3	41.70	41.70	-3	826	-0.36%
2019/07/29	0	0.00	1	43.05	43.50	-1	842	-0.12%
2019/07/25	0	0.00	3	42.90	42.90	-3	833	-0.36%
2019/07/18	0	0.00	1	42.00	41.85	-1	928	-0.11%
2019/07/11	3	42.10	0	0.00	41.80	3	1,241	0.24%
2019/07/03	2	43.05	0	0.00	43.00	2	1,265	0.16%
2019/07/01	1	43.05	0	0.00	42.90	1	1,303	0.08%
2019/06/28	0	0.00	2	43.60	42.80	-2	1,304	-0.15%
2019/06/24	2	43.00	0	0.00	43.00	2	1,300	0.15%
2019/06/21	0	0.00	2	42.25	42.80	-2	1,286	-0.16%
2019/06/13	0	0.00	2	42.50	42.40	-2	1,328	-0.15%
2019/05/28	0	0.00	2	41.80	41.55	-2	1,344	-0.15%
2019/05/20	1	39.55	0	0.00	39.30	1	1,534	0.07%
2019/05/15	0	0.00	1	41.60	41.50	-1	1,627	-0.06%
2019/05/13	1	40.30	0	0.00	39.80	1	1,720	0.06%
2019/05/10	1	39.80	0	0.00	40.10	1	1,743	0.06%
2019/05/03	4	42.65	0	0.00	42.65	4	2,237	0.18%
2019/04/26	0	0.00	2	44.80	44.35	-2	2,199	-0.09%
2019/04/19	1	46.60	2	46.80	45.30	-1	2,131	-0.05%
2019/04/17	2	43.73	2	44.13	43.70	0	1,890	0.00%
2019/04/03	0	0.00	3	44.32	44.30	-3	1,800	-0.17%
2019/04/01	0	0.00	4	43.15	43.20	-4	1,737	-0.23%
2019/03/21	0	0.00	2	41.60	42.70	-2	1,691	-0.12%
2019/03/15	4	41.50	0	0.00	41.50	4	1,673	0.24%
2019/03/11	4	42.00	0	0.00	42.10	4	1,686	0.24%
2019/03/06	1	43.35	0	0.00	43.45	1	1,744	0.06%
2019/02/27	0	0.00	1	43.35	43.00	-1	1,740	-0.06%
2019/02/26	0	0.00	1	44.80	43.90	-1	1,728	-0.06%
2019/02/25	0	0.00	2	44.25	44.40	-2	1,729	-0.12%
2019/02/22	4	46.61	2	46.48	44.60	2	1,767	0.11%
2019/02/21	1	45.05	1	44.60	45.10	0	1,650	0.00%
2019/02/20	0	0.00	1	44.50	44.75	-1	1,636	-0.06%
2019/02/15	5	44.92	3	44.68	45.10	2	1,663	0.12%
2019/02/14	0	0.00	1	44.30	44.25	-1	1,605	-0.06%
2019/02/13	2	44.38	1	44.25	44.40	1	1,583	0.06%
2019/02/12	2	45.13	1	45.70	44.75	1	1,546	0.06%
2019/01/30	2	44.35	3	44.18	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	1	43.00	43.50	-1	1,323	-0.08%
2019/01/28	0	0.00	3	43.65	43.75	-3	1,301	-0.23%
2019/01/25	2	42.70	6	43.30	43.70	-4	1,059	-0.38%
2019/01/11	3	40.00	0	0.00	39.30	3	1,012	0.30%
2019/01/09	1	37.80	0	0.00	37.80	1	991	0.10%
2019/01/03	0	0.00	3	37.30	37.10	-3	1,064	-0.28%
2018/12/18	2	39.45	0	0.00	39.00	2	1,226	0.16%
2018/12/14	4	41.24	2	41.40	39.80	2	1,227	0.16%
2018/12/13	3	39.95	0	0.00	40.00	3	1,192	0.25%
2018/12/06	2	38.50	0	0.00	37.80	2	1,184	0.17%
2018/12/04	0	0.00	3	41.60	40.90	-3	1,209	-0.25%
2018/11/23	1	37.20	1	37.30	37.30	0	1,175	0.00%
2018/11/19	3	38.20	0	0.00	38.50	3	1,146	0.26%
2018/11/16	0	0.00	8	38.00	37.85	-8	1,144	-0.70%
2018/11/15	1	39.00	1	38.10	39.15	0	1,111	0.00%
2018/11/14	2	35.60	0	0.00	35.60	2	1,062	0.19%
2018/11/09	2	34.70	2	34.90	35.00	0	1,106	0.00%
2018/11/06	0	0.00	7	34.20	34.05	-7	1,240	-0.56%
2018/11/05	1	34.80	7	34.60	35.00	-6	1,260	-0.48%
2018/11/02	2	35.65	1	35.50	35.10	1	1,297	0.08%
2018/10/31	2	34.20	4	34.14	34.85	-2	1,334	-0.15%
2018/10/30	1	32.20	1	31.90	33.20	0	1,337	0.00%
2018/10/29	1	32.70	1	32.80	32.55	0	1,345	0.00%
2018/10/26	1	33.90	2	33.05	33.00	-1	1,378	-0.07%
2018/10/25	4	33.20	2	33.83	33.40	2	1,441	0.14%
2018/10/24	1	34.70	1	35.15	35.00	0	1,471	0.00%
2018/10/23	1	35.15	1	34.80	34.70	0	1,512	0.00%
2018/10/22	1	35.00	1	35.40	35.40	0	1,603	0.00%
2018/10/19	2	35.30	2	35.23	34.60	0	1,640	0.00%
2018/10/18	1	35.30	1	34.50	34.60	0	1,620	0.00%
2018/10/17	1	35.50	1	35.30	35.40	0	1,645	0.00%
2018/10/16	1	34.15	0	0.00	35.10	1	1,699	0.06%
2018/10/12	5	32.67	3	32.87	33.80	2	1,746	0.11%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/05	1	39.55	0.1	39.70	39.50	0.9	1,835	0.05%
2018/10/03	3	42.08	0	0.00	41.75	3	1,889	0.16%
2018/10/02	3	42.10	3	42.10	42.00	0	1,937	0.00%
2018/10/01	2	42.20	0	0.00	42.15	2	1,977	0.10%
2018/09/28	1	42.05	0	0.00	41.85	1	2,095	0.05%
2018/09/26	1	42.70	0	0.00	42.40	1	2,227	0.04%
2018/09/25	9	43.16	4	43.43	43.50	5	2,305	0.22%
2018/09/21	0.8	41.80	0	0.00	41.80	0.8	2,345	0.03%
2018/09/19	3	41.67	0	0.00	41.70	3	2,437	0.12%
2018/09/07	6	44.37	6	44.93	43.10	0	3,569	0.00%
2018/08/28	0	0.00	3	47.20	46.85	-3	5,178	-0.06%
2018/08/27	2	47.30	0	0.00	48.40	2	5,217	0.04%
2018/08/21	10	47.85	10	48.35	48.55	0	5,769	0.00%
2018/08/20	3	48.50	3	46.83	46.85	0	5,940	0.00%
2018/08/17	0	0.00	5	49.00	48.50	-5	6,016	-0.08%
2018/08/16	0	0.00	8	48.32	48.90	-8	6,026	-0.13%
2018/08/14	3	49.15	3	49.70	49.45	0	6,143	0.00%
2018/08/13	0	0.00	25	50.40	48.80	-25	6,125	-0.41%
2018/08/08	0	0.00	1	56.20	54.70	-1	5,979	-0.02%
2018/08/06	1	55.50	0	0.00	55.00	1	5,948	0.02%
2018/08/02	15	56.40	3	56.40	55.50	12	5,935	0.20%
2018/08/01	10	57.40	0	0.00	57.10	10	5,907	0.17%
2018/07/30	6	55.50	4	56.40	54.70	2	5,796	0.03%
2018/07/27	26	56.42	10	55.70	56.80	16	5,752	0.28%
2018/07/26	3	55.17	3	53.73	56.00	0	5,662	0.00%
2018/07/25	4	53.70	4	53.50	53.60	0	5,624	0.00%
2018/07/24	0	0.00	5	52.30	53.50	-5	5,611	-0.09%
2018/07/23	3	51.80	0	0.00	51.50	3	5,592	0.05%
2018/07/20	10	55.20	11	55.75	53.80	-1	5,552	-0.02%
2018/07/18	7	55.40	8	54.96	55.00	-1	5,534	-0.02%
2018/07/17	10	55.33	6	55.50	54.10	4	5,487	0.07%
2018/07/16	7	56.04	6	55.48	55.00	1	5,448	0.02%
2018/07/13	5	56.20	5	55.70	55.40	0	5,421	0.00%
2018/07/12	1	54.90	8	54.26	56.00	-7	5,394	-0.13%
2018/07/10	5	55.20	5	55.90	55.50	0	5,375	0.00%
2018/07/09	5	54.50	5	54.68	54.60	0	5,347	0.00%
2018/07/06	15	52.63	30	52.77	53.80	-15	5,386	-0.28%
2018/07/05	3	55.80	3	56.20	54.10	0	5,421	0.00%
2018/07/04	1	55.80	0	0.00	56.30	1	5,479	0.02%
2018/07/03	3	56.80	0	0.00	55.60	3	5,448	0.06%
2018/07/02	7	58.73	7	59.31	59.00	0	5,367	0.00%
2018/06/26	2	57.10	0	0.00	57.00	2	5,229	0.04%
2018/06/22	16	60.99	1	61.90	60.70	15	5,078	0.30%
2018/06/20	3	61.07	1	61.40	59.80	2	4,874	0.04%
2018/06/19	2	61.40	3	61.83	61.40	-1	4,653	-0.02%
2018/06/15	1	62.30	17	63.16	62.50	-16	4,718	-0.34%
2018/06/14	8	62.15	0	0.00	61.00	8	4,614	0.17%
2018/06/13	1	59.20	1	58.70	58.80	0	4,357	0.00%
2018/06/12	2	60.50	15	59.54	58.80	-13	4,350	-0.30%
2018/06/11	7	54.61	22	56.91	59.50	-15	4,382	-0.34%
2018/06/08	13	53.86	8	53.83	54.90	5	4,144	0.12%
2018/06/05	0	0.00	1	50.40	49.85	-1	3,693	-0.03%
2018/06/01	1	49.50	15	51.85	49.70	-14	3,535	-0.40%
2018/05/31	0	0.00	22	50.84	50.90	-22	3,313	-0.66%
2018/05/30	1	46.40	0	0.00	46.30	1	3,131	0.03%
2018/05/29	0	0.00	2	49.95	48.10	-2	3,072	-0.07%
2018/05/28	0	0.00	2	49.80	49.70	-2	3,017	-0.07%
2018/05/25	0	0.00	2	47.20	46.80	-2	2,865	-0.07%
2018/05/22	0	0.00	1	45.55	44.60	-1	2,764	-0.04%
2018/05/11	4	42.70	2	43.35	42.25	2	2,699	0.07%
2018/05/07	1	41.75	0	0.00	41.25	1	2,677	0.04%
2018/04/26	5	42.10	0	0.00	40.35	5	2,641	0.19%
2018/04/24	22	41.80	0	0.00	41.55	22	2,610	0.84%
2018/04/23	5	44.70	0	0.00	43.65	5	2,577	0.19%
2018/04/18	0	0.00	5	45.30	45.00	-5	2,548	-0.20%
2018/04/17	8	44.78	0	0.00	44.50	8	2,542	0.31%
2018/04/16	1	46.25	0	0.00	46.25	1	2,506	0.04%
2018/04/13	0	0.00	1	48.00	48.00	-1	2,474	-0.04%
2018/04/12	1	50.00	3	48.20	48.10	-2	2,447	-0.08%
2018/04/11	8	49.62	2	49.15	49.20	6	2,369	0.25%
2018/04/10	0	0.00	4	49.19	48.30	-4	2,230	-0.18%
2018/04/02	2	45.30	0	0.00	45.70	2	2,064	0.10%
2018/03/30	0	0.00	2	48.10	46.00	-2	2,037	-0.10%
2018/03/29	5	45.53	0	0.00	46.60	5	1,983	0.25%
2018/03/28	5	45.00	0	0.00	45.00	5	1,951	0.26%
2018/03/27	0	0.00	1	45.90	45.70	-1	1,939	-0.05%
2018/03/26	3	45.40	1	46.00	45.20	2	1,909	0.10%
2018/03/23	3	45.42	0	0.00	45.40	3	1,885	0.16%
2018/03/22	7	46.68	1	46.25	45.95	6	1,831	0.33%
2018/03/21	6	49.12	0	0.00	48.10	6	1,754	0.34%
2018/03/16	6	47.48	4	47.24	46.20	2	1,416	0.14%
2018/03/15	3	46.55	3	46.80	47.30	0	1,310	0.00%
2018/03/14	3	44.10	4	45.90	46.20	-1	993	-0.10%
2018/03/13	0	0.00	3	42.00	42.00	-3	874	-0.34%
2018/03/12	1	42.50	1	41.90	41.50	0	856	0.00%
2018/03/09	1	41.65	0	0.00	41.00	1	829	0.12%
2018/03/01	0	0.00	3	42.00	42.00	-3	823	-0.36%
2018/02/23	1	41.00	0	0.00	41.05	1	744	0.13%
2018/02/22	1	40.80	0	0.00	41.45	1	763	0.13%
2018/02/02	3	41.10	1	40.60	40.50	2	693	0.29%
2018/01/25	0	0.00	1	40.85	40.75	-1	744	-0.13%
2018/01/24	2	41.20	0	0.00	41.05	2	763	0.26%
2018/01/12	2	40.65	0	0.00	40.90	2	1,089	0.18%
2018/01/10	0	0.00	3	41.15	41.20	-3	1,096	-0.27%
2018/01/05	2	42.40	2	43.00	42.45	0	1,123	0.00%
2018/01/04	0	0.00	3	42.75	42.75	-3	1,133	-0.26%