伍豐 (8076)-兆豐-東門券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
▲0.60
漲幅
+2.13%
成交量
521張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	28.75	0	0.00	28.60	5	698	0.72%
2024/03/12	0	0.00	3.5	30.45	30.40	-3.5	732	-0.47%
2024/03/06	0	0.00	1	30.61	30.90	-1	687	-0.15%
2024/03/05	0	0.00	2	30.65	30.65	-2	665	-0.30%
2024/02/29	0	0.00	3	30.28	30.40	-3	657	-0.46%
2024/02/20	0	0.00	6	30.18	30.15	-6	649	-0.92%
2024/01/25	0	0.00	1	30.10	29.95	-1	788	-0.13%
2024/01/03	3	31.55	0	0.00	31.60	3	954	0.31%
2023/12/27	0	0.00	1	31.30	31.25	-1	966	-0.10%
2023/12/25	0	0.00	9	31.57	31.50	-9	943	-0.95%
2023/12/22	0	0.00	1	30.80	30.85	-1	929	-0.11%
2023/12/19	5	31.00	0	0.00	30.70	5	913	0.55%
2023/12/04	0	0.00	2	31.75	31.55	-2	1,015	-0.20%
2023/11/17	8	31.06	0	0.00	30.85	8	1,053	0.76%
2023/11/14	5	30.50	0	0.00	30.30	5	1,067	0.47%
2023/11/06	6	33.10	0	0.00	33.15	6	1,089	0.55%
2023/10/13	0	0.00	4.2	33.70	33.95	-4.2	1,392	-0.30%
2023/10/12	0	0.00	2	33.30	33.15	-2	1,381	-0.14%
2023/08/10	2	33.05	0	0.00	33.00	2	6,531	0.03%
2023/08/04	2	34.05	0	0.00	34.45	2	7,045	0.03%
2023/07/31	2	35.10	0	0.00	35.05	2	7,014	0.03%
2023/07/26	0	0.00	10	35.35	35.10	-10	6,977	-0.14%
2023/07/24	0	0.00	2	34.50	34.90	-2	6,944	-0.03%
2023/07/18	50	36.25	40	35.61	35.60	10	6,827	0.15%
2023/07/17	50	37.50	2	37.35	37.50	48	6,729	0.71%
2023/07/12	3	37.35	0	0.00	36.40	3	6,632	0.05%
2023/07/07	1	38.40	61	37.21	37.70	-60	6,505	-0.92%
2023/07/06	13	39.05	11	39.54	38.85	2	6,379	0.03%
2023/07/05	20	39.88	0	0.00	39.05	20	6,307	0.32%
2023/07/04	0	0.00	6	39.13	38.90	-6	6,236	-0.10%
2023/07/03	5	38.15	0	0.00	39.00	5	6,184	0.08%
2023/06/29	0	0.00	5	38.25	38.15	-5	6,070	-0.08%
2023/06/28	0	0.00	10	38.60	37.60	-10	6,022	-0.17%
2023/06/27	5	39.50	14	38.69	38.45	-9	5,949	-0.15%
2023/06/26	6	40.28	6	40.31	40.20	0	5,836	0.00%
2023/06/21	40	39.50	0	0.00	39.45	40	5,715	0.70%
2023/06/20	22	39.78	4.3	40.22	39.50	17.7	5,611	0.31%
2023/06/19	13	37.78	8	38.11	37.70	5	5,303	0.09%
2023/06/16	5	37.50	0	0.00	37.60	5	5,235	0.10%
2023/06/15	36	39.68	8	39.78	39.40	28	5,054	0.55%
2023/06/14	1	38.05	66	38.09	38.60	-65	4,429	-1.47%
2023/06/12	0	0.00	20	35.45	35.50	-20	3,962	-0.50%
2023/06/07	29	35.70	20	35.85	35.70	9	3,757	0.24%
2023/06/05	20	35.39	6	35.25	34.50	14	3,521	0.40%
2023/06/02	0	0.00	7	35.15	35.05	-7	3,480	-0.20%
2023/05/31	2	34.75	0	0.00	34.65	2	3,394	0.06%
2023/05/30	1	34.50	0	0.00	34.65	1	3,362	0.03%
2023/05/29	4	35.00	4	35.45	35.45	0	3,250	0.00%
2023/05/26	1	34.65	0	0.00	34.35	1	3,205	0.03%
2023/05/25	1	35.10	1	35.20	35.20	0	3,155	0.00%
2023/05/24	46	36.13	45	36.53	35.80	1	3,095	0.03%
2023/05/23	4	35.70	51	35.45	36.00	-47	2,904	-1.62%
2023/05/19	22	34.17	1	33.30	33.30	21	2,594	0.81%
2023/05/18	9	34.25	1	34.60	35.10	8	2,407	0.33%
2023/05/17	80	33.96	3	33.85	33.95	77	2,121	3.63%
2023/05/16	9	34.13	7	33.90	34.40	2	1,966	0.10%
2023/05/15	0	0.00	6	33.34	33.40	-6	1,382	-0.43%
2023/05/11	2	29.10	1	30.00	29.10	1	842	0.12%
2023/04/19	0	0.00	2	29.10	28.90	-2	855	-0.23%
2023/04/10	1	28.80	0	0.00	28.80	1	849	0.12%
2023/03/29	0	0.00	1	28.40	28.50	-1	866	-0.12%
2023/03/02	1	29.45	0	0.00	29.45	1	1,265	0.08%
2022/12/23	1	28.15	0	0.00	28.15	1	1,308	0.08%
2022/12/13	1	28.00	0	0.00	27.85	1	1,383	0.07%
2022/12/09	0	0.00	1	31.30	30.40	-1	1,332	-0.08%
2022/12/08	2	31.73	0	0.00	31.95	2	1,295	0.15%
2022/12/07	0	0.00	3	32.15	31.55	-3	1,257	-0.24%
2022/12/06	4	31.51	2	31.35	31.80	2	1,182	0.17%
2022/11/25	3	28.65	0	0.00	28.60	3	1,409	0.21%
2022/11/17	0	0.00	4	29.10	29.35	-4	1,782	-0.22%
2022/11/16	0	0.00	3	28.60	28.65	-3	1,764	-0.17%
2022/11/11	3	28.00	3	28.70	27.80	0	1,758	0.00%
2022/11/10	3	27.45	0	0.00	27.90	3	1,772	0.17%
2022/10/13	2	26.05	0	0.00	25.35	2	2,289	0.09%
2022/09/26	3	28.03	0	0.00	28.20	3	2,398	0.13%
2022/09/21	1	29.50	0	0.00	29.70	1	2,355	0.04%
2022/09/06	0	0.00	4	33.65	33.35	-4	2,176	-0.18%
2022/09/05	1	34.50	0	0.00	34.60	1	2,114	0.05%
2022/09/02	5	35.65	0	0.00	35.15	5	2,046	0.24%
2022/09/01	3	34.68	0	0.00	35.25	3	1,919	0.16%
2022/08/31	2	33.98	5	34.36	34.60	-3	1,803	-0.17%
2022/08/12	0	0.00	2	31.75	31.75	-2	1,472	-0.14%
2022/07/21	26	31.89	26	31.40	31.40	0	1,043	0.00%
2022/07/19	5	31.80	5	31.80	31.60	0	970	0.00%
2022/07/18	0	0.00	3	30.60	31.75	-3	888	-0.34%
2022/07/14	0	0.00	1	29.55	29.55	-1	788	-0.13%
2022/07/13	1	29.30	3	28.98	29.25	-2	779	-0.26%
2022/07/11	0	0.00	0.2	28.40	28.55	-0.2	760	-0.02%
2022/07/08	0	0.00	6	28.45	28.50	-6	757	-0.79%
2022/07/07	0	0.00	4	27.75	27.90	-4	749	-0.53%
2022/07/06	3	27.50	0	0.00	27.65	3	750	0.40%
2022/07/01	1	28.25	0	0.00	26.80	1	740	0.14%
2022/06/30	3	27.90	0	0.00	27.85	3	731	0.41%
2022/06/23	1	27.60	0	0.00	28.05	1	733	0.14%
2022/06/16	0	0.00	3	29.82	28.95	-3	722	-0.42%
2022/06/08	0	0.00	3	30.50	30.25	-3	722	-0.42%
2022/05/26	0	0.00	1	30.05	29.55	-1	769	-0.13%
2022/05/20	0	0.00	1	29.25	28.75	-1	772	-0.13%
2022/05/18	2	28.28	0	0.00	28.50	2	783	0.26%
2022/05/11	1	27.10	0	0.00	27.15	1	876	0.11%
2022/04/25	1	28.55	0	0.00	28.40	1	1,003	0.10%
2022/04/22	3	29.10	0	0.00	29.15	3	1,016	0.30%
2022/04/20	0	0.00	1	29.25	29.25	-1	1,140	-0.09%
2022/04/11	1	29.55	0	0.00	29.55	1	1,923	0.05%
2022/03/29	0	0.00	1	30.40	30.10	-1	2,269	-0.04%
2022/03/24	1	30.35	0	0.00	30.45	1	2,514	0.04%
2022/03/11	1	29.85	0	0.00	29.75	1	3,257	0.03%
2022/03/02	10	31.59	1	31.65	31.65	9	3,361	0.27%
2022/03/01	29	31.84	39	32.14	31.85	-10	3,358	-0.30%
2022/01/13	5	35.00	0	0.00	33.45	5	3,244	0.15%
2022/01/11	55	35.53	19	35.75	35.45	36	3,151	1.14%
2022/01/10	18	36.45	49	36.96	36.25	-31	3,102	-1.00%
2022/01/07	13	36.58	26	36.89	36.50	-13	2,907	-0.45%
2022/01/06	14	37.64	15	37.23	37.60	-1	2,729	-0.04%
2022/01/05	5	34.90	0	0.00	34.75	5	2,465	0.20%
2022/01/04	5	35.90	0	0.00	35.00	5	2,430	0.21%
2022/01/03	5	35.60	5.4	36.29	35.95	-0.4	2,395	-0.02%
2021/12/30	0	0.00	11	35.79	35.60	-11	2,322	-0.47%
2021/12/21	6	35.60	6	36.15	35.60	0	2,001	0.00%
2021/12/17	6	34.70	0	0.00	33.80	6	1,786	0.34%
2021/12/16	15	34.89	15	35.72	35.60	0	1,705	0.00%
2021/12/15	5	33.50	11	34.27	34.30	-6	1,379	-0.44%
2021/12/14	3	31.30	0	0.00	31.20	3	1,194	0.25%
2021/12/13	0	0.00	1	32.25	32.20	-1	1,168	-0.09%
2021/11/30	1	30.45	0	0.00	29.20	1	989	0.10%
2021/11/15	0	0.00	0.3	33.15	33.30	-0.3	769	-0.04%
2021/11/08	3	33.50	0	0.00	32.85	3	657	0.46%
2021/11/04	0	0.00	3	34.20	33.00	-3	645	-0.46%
2021/08/11	2	29.80	2	30.00	30.00	0	3,241	0.00%
2021/07/30	3	32.35	0	0.00	31.75	3	3,475	0.09%
2021/07/27	6	32.89	6	32.50	32.10	0	3,618	0.00%
2021/07/26	0	0.00	15	33.30	33.15	-15	3,680	-0.41%
2021/07/22	3	32.45	4	32.73	32.25	-1	3,872	-0.03%
2021/07/21	2	32.80	1	32.10	32.05	1	3,943	0.03%
2021/07/20	1	33.45	0	0.00	33.35	1	4,137	0.02%
2021/07/14	1	33.05	1	34.20	33.95	0	4,672	0.00%
2021/07/13	6	34.98	0	0.00	33.65	6	4,750	0.13%
2021/07/12	3	35.40	0	0.00	34.10	3	4,765	0.06%
2021/07/08	3	36.55	0	0.00	36.50	3	4,707	0.06%
2021/07/07	0	0.00	3	37.00	37.20	-3	4,697	-0.06%
2021/07/05	3	35.30	4	36.53	36.60	-1	4,656	-0.02%
2021/07/02	0	0.00	2	35.85	35.20	-2	4,638	-0.04%
2021/06/30	4	36.15	4	36.95	36.15	0	4,555	0.00%
2021/06/29	12	36.50	14	37.31	36.50	-2	4,505	-0.04%
2021/06/28	6	36.94	1	37.00	37.00	5	4,427	0.11%
2021/06/25	29	40.07	28	39.69	38.40	1	4,287	0.02%
2021/06/24	19	38.91	19	39.14	38.95	0	4,039	0.00%
2021/06/23	15	37.60	0.8	39.00	39.20	14.2	3,882	0.37%
2021/06/22	19	36.75	9	37.43	36.00	10	3,501	0.29%
2021/06/21	1	34.00	6	37.38	37.65	-5	3,237	-0.15%
2021/06/18	0	0.00	5.2	32.10	34.40	-5.2	2,934	-0.18%
2021/06/07	5	30.30	5	30.10	30.05	0	2,921	0.00%
2021/05/25	0	0.00	1	28.55	28.20	-1	2,798	-0.04%
2021/05/24	5	27.15	5	27.75	28.00	0	2,791	0.00%
2021/05/19	5	26.80	5	27.60	27.55	0	2,804	0.00%
2021/05/17	1	24.95	0	0.00	25.30	1	2,776	0.04%
2021/05/14	1	27.60	0	0.00	27.55	1	2,739	0.04%
2021/05/11	2	33.35	0	0.00	32.00	2	2,599	0.08%
2021/05/06	0	0.00	3	34.70	34.10	-3	2,485	-0.12%
2021/05/04	3	35.23	0	0.00	35.35	3	2,402	0.12%
2021/05/03	2	37.90	0	0.00	36.90	2	2,315	0.09%
2021/04/29	2	38.30	5	39.28	38.30	-3	2,258	-0.13%
2021/04/28	10	40.64	4	40.05	40.00	6	2,169	0.28%
2021/04/26	6	40.91	1	39.40	41.00	5	1,997	0.25%
2021/04/23	11	36.30	23	36.84	38.35	-12	1,797	-0.67%
2021/04/22	21	35.48	17	36.70	34.90	4	1,698	0.24%
2021/04/21	5	36.77	19	36.46	36.20	-14	1,589	-0.88%
2021/04/20	15	35.97	11	36.19	35.50	4	1,497	0.27%
2021/04/19	0	0.00	13	34.77	35.20	-13	1,241	-1.05%
2021/04/16	0	0.00	9	31.41	32.00	-9	1,153	-0.78%
2021/04/14	4	29.95	0	0.00	30.00	4	1,189	0.34%
2021/04/13	19	31.10	0	0.00	30.75	19	1,311	1.45%
2021/04/12	0	0.00	5	31.20	30.90	-5	1,324	-0.38%
2021/04/08	5	30.55	5	30.75	30.50	0	1,295	0.00%
2021/04/07	0	0.00	2	30.45	30.20	-2	1,281	-0.16%
2021/03/26	5	30.70	0	0.00	30.65	5	1,299	0.38%
2021/03/22	0	0.00	1	30.60	31.25	-1	1,282	-0.08%
2021/03/18	3	31.15	0	0.00	30.85	3	1,258	0.24%
2021/03/16	0	0.00	2	30.00	30.05	-2	1,198	-0.17%
2021/03/12	0	0.00	1	30.30	30.30	-1	1,194	-0.08%
2021/02/23	8	30.03	0	0.00	29.75	8	1,188	0.67%
2021/01/20	0	0.00	0.6	28.70	28.70	-0.6	1,193	-0.05%
2021/01/14	0	0.00	11	29.75	29.65	-11	1,114	-0.99%
2021/01/13	0	0.00	5.4	30.20	29.95	-5.4	1,107	-0.49%
2021/01/07	0	0.00	1	32.50	32.55	-1	1,020	-0.10%
2021/01/06	2	31.63	0	0.00	32.15	2	946	0.21%
2020/12/24	0	0.00	1	27.55	27.65	-1	635	-0.16%
2020/11/19	14	28.14	15	28.49	29.10	-1	444	-0.23%
2020/10/07	1	26.20	0	0.00	26.05	1	500	0.20%
2020/08/24	0	0.00	0.1	26.55	26.55	-0.1	893	-0.01%
2020/07/28	2	28.78	0	0.00	28.20	2	1,060	0.19%
2020/07/10	0	0.00	0.7	30.50	30.50	-0.7	1,006	-0.07%
2020/07/09	1	31.15	1	30.70	31.40	0	1,006	0.00%
2020/07/08	0	0.00	5.5	30.32	30.20	-5.5	976	-0.56%
2020/06/24	2	30.75	1	31.10	30.15	1	953	0.10%
2020/06/22	0	0.00	1	30.00	29.65	-1	933	-0.11%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/02	1	31.50	1	31.80	31.80	0	986	0.00%
2020/05/28	2	30.00	0	0.00	30.00	2	906	0.22%
2020/03/20	0	22.50	0	0.00	22.35	0	817	0.00%
2020/03/12	0	0.00	1	26.90	28.00	-1	701	-0.14%
2020/03/11	0	0.00	0.1	29.35	29.40	-0.1	673	-0.01%
2020/02/21	0	0.00	2	32.70	32.75	-2	652	-0.31%
2020/02/20	2	32.95	3	32.90	32.95	-1	649	-0.15%
2020/02/14	1	32.55	1	32.50	32.70	0	653	0.00%
2020/02/10	1	31.80	0	0.00	31.80	1	645	0.15%
2020/02/07	1	33.00	2	33.05	32.70	-1	641	-0.16%
2020/01/17	1	36.00	1	36.60	36.00	0	500	0.00%
2020/01/10	1	35.75	0	0.00	35.80	1	477	0.21%
2020/01/02	2	37.15	0	0.00	37.20	2	471	0.42%
2019/12/31	2	37.25	0	0.00	37.05	2	478	0.42%
2019/12/26	4	37.40	4	37.70	37.10	0	466	0.00%
2019/12/24	3	37.90	0	0.00	38.00	3	456	0.66%
2019/12/19	0.8	36.00	1	36.20	36.25	-0.2	401	-0.06%
2019/12/16	0	0.00	0.7	35.80	36.05	-0.7	388	-0.18%
2019/11/27	0	0.00	6	37.44	37.45	-6	391	-1.53%
2019/11/06	1	38.00	0	0.00	37.80	1	404	0.25%
2019/11/04	1	37.85	0	0.00	37.85	1	414	0.24%
2019/10/25	0	0.00	1	38.70	38.70	-1	481	-0.21%
2019/10/16	1	38.30	0	0.00	37.70	1	496	0.20%
2019/10/04	1	37.35	0	0.00	37.10	1	502	0.20%
2019/09/26	1	38.70	0	0.00	38.60	1	521	0.19%
2019/09/03	0	0.00	1	40.50	40.50	-1	698	-0.14%
2019/08/29	0	0.00	1	39.95	39.85	-1	705	-0.14%
2019/08/14	1	39.85	2	39.90	39.85	-1	792	-0.13%
2019/08/01	0	0.00	0.2	41.85	41.85	-0.2	844	-0.02%
2019/07/30	0	0.00	3	43.78	42.60	-3	859	-0.35%
2019/07/29	0	0.00	4	43.48	43.50	-4	842	-0.47%
2019/07/26	7	43.06	0	0.00	43.00	7	830	0.84%
2019/07/12	0	0.00	2	42.05	42.30	-2	1,219	-0.16%
2019/05/06	1	41.85	5	41.90	41.80	-4	2,237	-0.18%
2019/05/03	2	42.80	0	0.00	42.65	2	2,237	0.09%
2019/05/02	1	42.15	1	42.45	42.45	0	2,236	0.00%
2019/04/26	1	45.00	0	0.00	44.35	1	2,199	0.05%
2019/04/22	2	45.00	0	0.00	45.25	2	2,133	0.09%
2019/04/19	10	45.58	49	46.90	45.30	-39	2,131	-1.83%
2019/03/22	2	42.20	0	0.00	41.95	2	1,673	0.12%
2019/03/21	1	42.00	0	0.00	42.70	1	1,691	0.06%
2019/03/15	0	0.00	0.1	41.50	41.50	-0.1	1,673	0.00%
2019/02/27	0	0.00	1	43.05	43.00	-1	1,740	-0.06%
2019/02/22	2	47.30	2	46.30	44.60	0	1,767	0.00%
2019/02/18	1	44.60	1	44.10	44.10	0	1,686	0.00%
2019/02/15	0	0.00	2	44.15	45.10	-2	1,663	-0.12%
2019/01/28	0	0.00	2	43.85	43.75	-2	1,301	-0.15%
2019/01/25	1	42.50	15	40.48	43.70	-14	1,059	-1.32%
2019/01/21	1	39.10	0	0.00	39.20	1	957	0.10%
2018/12/24	10	38.40	0	0.00	38.70	10	1,165	0.86%
2018/12/17	0	0.00	2	40.00	40.10	-2	1,226	-0.16%
2018/12/14	2	40.00	2	41.00	39.80	0	1,227	0.00%
2018/12/10	2	39.00	0	0.00	38.65	2	1,188	0.17%
2018/12/03	5	41.00	0	0.00	40.60	5	1,213	0.41%
2018/11/21	3	39.45	3	40.00	38.60	0	1,182	0.00%
2018/11/19	0	0.00	0	38.35	38.50	0	1,146	0.00%
2018/11/16	1	38.45	1	38.00	37.85	0	1,144	0.00%
2018/11/15	0	0.00	1	38.40	39.15	-1	1,111	-0.09%
2018/11/12	1	35.10	0	0.00	35.35	1	1,090	0.09%
2018/11/08	0	0.00	3	35.20	35.00	-3	1,124	-0.27%
2018/11/02	0	0.00	0.3	35.15	35.10	-0.3	1,297	-0.02%
2018/11/01	1	34.55	1	35.05	35.60	0	1,333	0.00%
2018/10/30	1	31.85	0	0.00	33.20	1	1,337	0.07%
2018/10/26	10	33.50	0	0.00	33.00	10	1,378	0.73%
2018/10/19	2	35.18	0	0.00	34.60	2	1,640	0.12%
2018/10/15	30	33.80	0	0.00	33.95	30	1,728	1.74%
2018/09/19	1	41.00	1	41.70	41.70	0	2,437	0.00%
2018/09/17	0	0.00	1	42.25	42.40	-1	2,636	-0.04%
2018/09/14	3	43.13	0	0.00	42.90	3	2,717	0.11%
2018/08/30	1	47.05	1	47.35	47.10	0	5,004	0.00%
2018/08/28	1	46.95	0.1	47.50	46.85	0.9	5,178	0.02%
2018/08/17	0	0.00	1	49.40	48.50	-1	6,016	-0.02%
2018/08/16	3	48.05	2	48.28	48.90	1	6,026	0.02%
2018/08/13	2	50.15	1	50.70	48.80	1	6,125	0.02%
2018/08/10	1	54.10	1	53.30	52.80	0	6,029	0.00%
2018/08/09	1	53.80	0	0.00	53.80	1	6,011	0.02%
2018/08/08	2	56.00	0	0.00	54.70	2	5,979	0.03%
2018/08/06	0	0.00	1	55.30	55.00	-1	5,948	-0.02%
2018/08/03	0	0.00	15	55.70	54.90	-15	5,951	-0.25%
2018/08/01	1	57.10	0	0.00	57.10	1	5,907	0.02%
2018/07/27	0	0.00	1	56.80	56.80	-1	5,752	-0.02%
2018/07/26	1	55.90	1	53.90	56.00	0	5,662	0.00%
2018/07/23	30	51.57	31	51.50	51.50	-1	5,592	-0.02%
2018/07/20	7	54.93	32	53.70	53.80	-25	5,552	-0.45%
2018/07/17	1	56.00	0	0.00	54.10	1	5,487	0.02%
2018/07/16	2	56.05	1	56.30	55.00	1	5,448	0.02%
2018/07/12	31	55.93	0	0.00	56.00	31	5,394	0.57%
2018/07/10	2	55.90	0	0.00	55.50	2	5,375	0.04%
2018/07/09	0	0.00	2	54.50	54.60	-2	5,347	-0.04%
2018/07/06	1	51.40	2	53.80	53.80	-1	5,386	-0.02%
2018/07/05	1	55.50	3	55.13	54.10	-2	5,421	-0.04%
2018/07/04	2	56.60	0	0.00	56.30	2	5,479	0.04%
2018/07/03	6	57.25	1	56.50	55.60	5	5,448	0.09%
2018/06/29	1	57.80	5	58.40	58.20	-4	5,304	-0.08%
2018/06/27	1	59.50	1.1	58.00	58.00	-0.1	5,280	0.00%
2018/06/26	7	56.26	2	56.00	57.00	5	5,229	0.10%
2018/06/25	11	60.74	0	0.00	59.10	11	5,132	0.21%
2018/06/22	6	60.20	8	60.99	60.70	-2	5,078	-0.04%
2018/06/21	4	59.50	0	0.00	59.10	4	4,933	0.08%
2018/06/20	3	59.90	6	62.67	59.80	-3	4,874	-0.06%
2018/06/19	1	60.90	6	61.23	61.40	-5	4,653	-0.11%
2018/06/15	15	62.59	9	62.99	62.50	6	4,718	0.13%
2018/06/14	5	60.90	13	61.63	61.00	-8	4,614	-0.17%
2018/06/13	0	0.00	66	58.53	58.80	-66	4,357	-1.51%
2018/06/12	74	59.62	10	60.50	58.80	64	4,350	1.47%
2018/06/11	11	58.57	15	59.23	59.50	-4	4,382	-0.09%
2018/06/08	7	54.50	26	53.59	54.90	-19	4,144	-0.46%
2018/06/07	4	50.58	1	52.40	50.90	3	3,814	0.08%
2018/06/06	6	50.80	12	51.84	51.50	-6	3,777	-0.16%
2018/06/05	1	51.40	1	51.20	49.85	0	3,693	0.00%
2018/06/04	16	49.59	0	0.00	49.50	16	3,595	0.44%
2018/06/01	13	50.26	3	51.93	49.70	10	3,535	0.28%
2018/05/31	0	0.00	3	49.53	50.90	-3	3,313	-0.09%
2018/05/29	1	49.40	6	48.98	48.10	-5	3,072	-0.16%
2018/05/28	2	49.15	3	49.83	49.70	-1	3,017	-0.03%
2018/05/25	2	46.00	9	46.93	46.80	-7	2,865	-0.24%
2018/05/24	0	0.00	4	45.00	44.35	-4	2,773	-0.14%
2018/05/23	2	45.75	0	0.00	44.80	2	2,767	0.07%
2018/05/22	5	42.98	5	43.30	44.60	0	2,764	0.00%
2018/05/15	0	0.00	29	42.77	41.60	-29	2,701	-1.07%
2018/05/14	7	43.08	5	43.42	42.80	2	2,709	0.07%
2018/05/11	9	42.86	4	42.81	42.25	5	2,699	0.19%
2018/05/10	2	42.05	10	42.18	41.95	-8	2,689	-0.30%
2018/05/09	2	42.05	4	42.26	42.50	-2	2,687	-0.07%
2018/05/08	0	0.00	1	41.45	41.40	-1	2,677	-0.04%
2018/05/04	0	0.00	2	42.00	41.65	-2	2,673	-0.07%
2018/05/03	0	0.00	5	42.20	42.00	-5	2,670	-0.19%
2018/05/02	0	0.00	5	42.40	42.40	-5	2,668	-0.19%
2018/04/30	3	42.30	0	0.00	42.40	3	2,661	0.11%
2018/04/27	19	40.95	7	41.01	41.65	12	2,652	0.45%
2018/04/26	3	41.63	6	40.94	40.35	-3	2,641	-0.11%
2018/04/25	5	42.46	0	0.00	42.30	5	2,623	0.19%
2018/04/20	1	44.85	1	44.90	44.90	0	2,564	0.00%
2018/04/19	1	45.15	0	0.00	45.00	1	2,559	0.04%
2018/04/18	6	45.37	4	45.68	45.00	2	2,548	0.08%
2018/04/17	6	45.55	5	45.10	44.50	1	2,542	0.04%
2018/04/16	2	46.93	0	0.00	46.25	2	2,506	0.08%
2018/04/13	14	48.23	9	48.42	48.00	5	2,474	0.20%
2018/04/12	19	48.84	7	48.39	48.10	12	2,447	0.49%
2018/04/11	21	49.04	23	49.47	49.20	-2	2,369	-0.08%
2018/04/10	16	48.37	17	48.98	48.30	-1	2,230	-0.04%
2018/04/09	4	46.41	5	47.40	47.20	-1	2,101	-0.05%
2018/04/03	3	45.25	2	45.65	45.65	1	2,074	0.05%
2018/04/02	5	46.27	0	0.00	45.70	5	2,064	0.24%
2018/03/31	6	46.35	3	45.40	45.30	3	2,053	0.15%
2018/03/30	5	47.25	1	47.95	46.00	4	2,037	0.20%
2018/03/29	1	45.15	13	45.17	46.60	-12	1,983	-0.60%
2018/03/28	8	45.31	8	46.24	45.00	0	1,951	0.00%
2018/03/27	5	45.90	3	45.90	45.70	2	1,939	0.10%
2018/03/26	10	45.65	14	45.98	45.20	-4	1,909	-0.21%
2018/03/23	11	45.58	13	46.23	45.40	-2	1,885	-0.11%
2018/03/22	12	47.13	6	46.33	45.95	6	1,831	0.33%
2018/03/21	21	49.09	16	49.28	48.10	5	1,754	0.28%
2018/03/20	11	47.47	14	47.97	47.75	-3	1,615	-0.19%
2018/03/19	8	47.01	8	47.49	46.65	0	1,488	0.00%
2018/03/16	24	46.77	9	47.01	46.20	15	1,416	1.06%
2018/03/15	20	47.03	5	47.17	47.30	15	1,310	1.14%
2018/03/14	0	0.00	19	45.75	46.20	-19	993	-1.91%
2018/03/13	1	41.90	0	0.00	42.00	1	874	0.11%
2018/03/12	1	41.90	2	42.13	41.50	-1	856	-0.12%
2018/03/09	0	0.00	3	40.95	41.00	-3	829	-0.36%
2018/03/08	2	40.83	0	0.00	40.60	2	824	0.24%
2018/03/05	0	0.00	2	40.80	40.70	-2	839	-0.24%
2018/03/01	5	42.24	3	43.15	42.00	2	823	0.24%
2018/02/27	0	0.00	2	41.80	41.85	-2	777	-0.26%
2018/02/23	4	41.31	1	41.05	41.05	3	744	0.40%
2018/02/22	2	41.00	9	41.36	41.45	-7	763	-0.92%
2018/02/21	0	0.00	2	38.90	39.80	-2	707	-0.28%
2018/02/12	2	36.80	1	37.00	37.00	1	702	0.14%
2018/02/09	7	35.89	0	0.00	36.35	7	700	1.00%
2018/02/08	11	38.05	0	0.00	37.60	11	689	1.60%
2018/02/07	0	0.00	3	38.00	37.80	-3	686	-0.44%
2018/02/06	0	0.00	2	37.30	36.10	-2	686	-0.29%
2018/01/30	0	0.00	1	41.05	40.70	-1	711	-0.14%
2018/01/26	1	40.80	1	40.85	40.70	0	733	0.00%
2018/01/25	1	40.90	0	0.00	40.75	1	744	0.13%
2018/01/19	0	0.00	10	41.58	41.20	-10	867	-1.15%
2018/01/12	0	0.00	2	40.80	40.90	-2	1,089	-0.18%
2018/01/10	0	0.00	7	41.49	41.20	-7	1,096	-0.64%
2018/01/09	1	41.80	2	42.25	41.80	-1	1,102	-0.09%
2018/01/05	1	42.95	0	0.00	42.45	1	1,123	0.09%
2018/01/03	0	0.00	3	42.25	42.00	-3	1,137	-0.26%