伍豐 (8076)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
322張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	29.93	29.95	-2	732	-0.27%
2024/04/30	1	28.75	0	0.00	28.75	1	631	0.16%
2024/04/24	0	0.00	1	28.15	28.20	-1	642	-0.16%
2024/04/16	0	0.00	0.1	28.35	28.25	-0.1	654	-0.02%
2024/04/10	1	28.75	0	0.00	28.75	1	645	0.15%
2024/04/09	0.4	28.25	0	0.00	28.40	0.4	648	0.06%
2024/03/29	0	28.50	0	0.00	28.50	0	683	0.00%
2024/03/21	0	0.00	0.1	28.75	28.85	-0.1	731	-0.02%
2024/03/20	2	28.55	0	0.00	28.50	2	733	0.27%
2024/03/18	4	28.85	0	0.00	28.55	4	732	0.55%
2024/03/15	4	29.10	0	0.00	29.05	4	729	0.55%
2024/03/08	0.1	29.45	0	0.00	29.40	0.1	731	0.01%
2024/03/07	1	31.50	1	30.30	30.30	0	720	0.00%
2024/02/27	0	0.00	0.1	30.05	30.00	-0.1	656	-0.01%
2024/01/17	0	0.00	4	29.85	29.85	-4	812	-0.49%
2024/01/12	0	0.00	1	30.15	30.15	-1	825	-0.12%
2024/01/03	0	0.00	12	31.52	31.60	-12	954	-1.26%
2023/12/28	0	0.00	2.1	31.50	31.50	-2.1	967	-0.22%
2023/12/26	3	31.35	0	0.00	31.25	3	964	0.31%
2023/12/19	1	31.00	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	2	31.13	31.25	-2	907	-0.22%
2023/12/15	0	0.00	2	30.93	30.85	-2	904	-0.22%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	3	30.55	1	30.40	30.40	2	920	0.22%
2023/12/08	0	0.00	1	31.15	31.15	-1	923	-0.11%
2023/12/07	1	31.10	0	0.00	31.10	1	1,004	0.10%
2023/12/06	3	31.45	2	31.35	31.35	1	1,012	0.10%
2023/12/05	0	0.00	2	31.50	31.50	-2	1,015	-0.20%
2023/12/04	0	0.00	6	31.68	31.55	-6	1,015	-0.59%
2023/11/29	4	31.21	0	0.00	30.95	4	1,028	0.39%
2023/11/27	0	0.00	0.1	30.85	30.75	-0.1	1,027	-0.01%
2023/11/21	10	31.10	2	31.25	31.30	8	1,045	0.77%
2023/11/20	5	30.95	0	0.00	30.90	5	1,051	0.48%
2023/11/17	0	0.00	1	31.05	30.85	-1	1,053	-0.09%
2023/11/16	0	0.00	2	30.90	31.10	-2	1,067	-0.19%
2023/11/15	1	30.25	0	0.00	30.25	1	1,070	0.09%
2023/11/14	1	30.35	1	30.60	30.30	0	1,067	0.00%
2023/11/13	6.1	31.16	0	0.00	30.55	6.1	1,064	0.57%
2023/11/09	0	0.00	3	32.62	32.55	-3	1,024	-0.29%
2023/11/08	0	0.00	2	33.65	33.05	-2	1,047	-0.19%
2023/11/06	1	32.85	1	33.30	33.15	0	1,089	0.00%
2023/11/02	4	32.76	0	0.00	32.60	4	1,101	0.36%
2023/10/30	0	0.00	1	32.65	32.75	-1	1,130	-0.09%
2023/10/24	0	0.00	2	32.35	32.30	-2	1,193	-0.17%
2023/10/20	2	31.50	0	0.00	31.50	2	1,223	0.16%
2023/10/19	2	32.10	0	0.00	32.25	2	1,247	0.16%
2023/10/17	0	0.00	2	32.90	32.95	-2	1,291	-0.15%
2023/10/16	2	32.85	0	0.00	32.85	2	1,321	0.15%
2023/10/13	0	0.00	2	34.00	33.95	-2	1,392	-0.14%
2023/10/12	1	33.15	0	0.00	33.15	1	1,381	0.07%
2023/10/11	1	32.55	0	0.00	32.50	1	1,384	0.07%
2023/10/06	3	32.37	2	32.80	32.25	1	1,401	0.07%
2023/10/05	0	0.00	2	31.75	31.75	-2	1,434	-0.14%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/09/26	1	31.00	0	0.00	31.00	1	1,837	0.05%
2023/09/25	0	0.00	2	31.70	31.50	-2	1,912	-0.10%
2023/09/21	0	0.00	2	30.95	30.90	-2	1,991	-0.10%
2023/09/19	3	31.90	0	0.00	31.90	3	2,157	0.14%
2023/09/18	0	0.00	1	32.35	32.40	-1	2,271	-0.04%
2023/09/15	2	32.45	0	0.00	32.35	2	2,374	0.08%
2023/09/14	0	0.00	2	32.80	32.70	-2	2,669	-0.07%
2023/09/13	2	32.10	0	0.00	32.55	2	2,727	0.07%
2023/09/12	0	0.00	4	32.55	32.80	-4	2,886	-0.14%
2023/09/11	1	31.20	0	0.00	31.00	1	3,429	0.03%
2023/09/06	2	31.05	2	31.45	31.45	0	4,008	0.00%
2023/09/01	2	31.20	0	0.00	31.20	2	4,376	0.05%
2023/08/30	0	0.00	2	31.60	31.45	-2	4,468	-0.04%
2023/08/29	0	0.00	3	31.22	31.00	-3	4,524	-0.07%
2023/08/28	1	32.25	0	0.00	32.20	1	4,593	0.02%
2023/08/21	1	32.70	3	32.70	32.65	-2	4,873	-0.04%
2023/08/16	0	0.00	1	32.15	32.00	-1	5,377	-0.02%
2023/08/14	3	32.05	0	0.00	32.00	3	5,855	0.05%
2023/08/11	2	32.35	2	33.25	32.50	0	5,981	0.00%
2023/08/10	1	33.05	0	0.00	33.00	1	6,531	0.02%
2023/08/09	3	33.65	0	0.00	33.65	3	6,880	0.04%
2023/08/04	0	0.00	2	34.70	34.45	-2	7,045	-0.03%
2023/08/01	2	35.00	4	34.95	35.20	-2	7,021	-0.03%
2023/07/31	0	0.00	3	35.30	35.05	-3	7,014	-0.04%
2023/07/28	4	35.28	0	0.00	35.25	4	6,995	0.06%
2023/07/27	0	0.00	6	35.87	35.85	-6	6,993	-0.09%
2023/07/26	2	35.25	0	0.00	35.10	2	6,977	0.03%
2023/07/25	0	0.00	2.2	35.65	35.60	-2.2	6,971	-0.03%
2023/07/24	0	0.00	8	35.00	34.90	-8	6,944	-0.12%
2023/07/21	4	35.18	0	0.00	35.10	4	6,905	0.06%
2023/07/20	0	0.00	3	36.05	36.00	-3	6,881	-0.04%
2023/07/19	0	0.00	2	35.25	35.10	-2	6,859	-0.03%
2023/07/18	8	36.28	0	0.00	35.60	8	6,827	0.12%
2023/07/14	3	37.00	2	37.20	37.00	1	6,694	0.01%
2023/07/13	3	36.73	2	37.35	36.55	1	6,669	0.01%
2023/07/11	3	37.45	2	38.10	37.45	1	6,574	0.02%
2023/07/10	4	37.26	0	0.00	37.00	4	6,548	0.06%
2023/07/07	9	37.42	2	37.78	37.70	7	6,505	0.11%
2023/07/06	0	0.00	1	39.65	38.85	-1	6,379	-0.02%
2023/07/05	3	39.65	1	39.95	39.05	2	6,307	0.03%
2023/07/04	0	0.00	3	39.00	38.90	-3	6,236	-0.05%
2023/07/03	5	39.06	8	39.33	39.00	-3	6,184	-0.05%
2023/06/30	1	38.20	0.1	38.05	38.25	0.9	6,105	0.02%
2023/06/29	1.1	38.09	1	38.45	38.15	0.1	6,070	0.00%
2023/06/28	4	38.32	1	37.60	37.60	3	6,022	0.05%
2023/06/27	1	39.75	2	38.50	38.45	-1	5,949	-0.02%
2023/06/26	4	40.64	3	39.45	40.20	1	5,836	0.02%
2023/06/21	3	38.97	1.1	39.42	39.45	1.9	5,715	0.03%
2023/06/20	5	39.61	9	39.73	39.50	-4	5,611	-0.07%
2023/06/16	13.1	38.16	2	38.35	37.60	11.1	5,235	0.21%
2023/06/15	48	39.89	50	40.59	39.40	-2	5,054	-0.04%
2023/06/14	13	37.93	15	38.06	38.60	-2	4,429	-0.05%
2023/06/13	4	35.05	2	35.10	35.10	2	4,017	0.05%
2023/06/12	3	35.70	1	35.50	35.50	2	3,962	0.05%
2023/06/09	3	35.45	1	35.35	35.35	2	3,889	0.05%
2023/06/08	2	35.08	2	35.10	35.00	0	3,810	0.00%
2023/06/07	1	34.65	13	35.72	35.70	-12	3,757	-0.32%
2023/06/06	2	34.30	1	34.45	34.35	1	3,562	0.03%
2023/06/02	7	35.12	0	0.00	35.05	7	3,480	0.20%
2023/06/01	7	35.27	6	35.89	35.15	1	3,465	0.03%
2023/05/31	0	0.00	1	34.85	34.65	-1	3,394	-0.03%
2023/05/30	11	35.46	5	35.04	34.65	6	3,362	0.18%
2023/05/29	1	34.80	0.1	34.95	35.45	0.9	3,250	0.03%
2023/05/25	3	35.13	1	35.20	35.20	2	3,155	0.06%
2023/05/24	1	36.00	4	36.04	35.80	-3	3,095	-0.10%
2023/05/23	4	35.51	6	35.42	36.00	-2	2,904	-0.07%
2023/05/22	4	33.81	9	34.08	34.10	-5	2,657	-0.19%
2023/05/19	16	33.78	1	33.30	33.30	15	2,594	0.58%
2023/05/18	4.2	34.93	11	34.77	35.10	-6.8	2,407	-0.28%
2023/05/17	2	33.85	1	33.95	33.95	1	2,121	0.05%
2023/05/16	62	34.29	56	34.32	34.40	6	1,966	0.31%
2023/05/15	10	32.62	12.3	32.82	33.40	-2.3	1,382	-0.16%
2023/05/12	4	31.23	12	30.83	30.40	-8	1,019	-0.78%
2023/05/08	2	29.60	0	0.00	29.65	2	838	0.24%
2023/05/03	2	29.20	4	29.05	29.25	-2	844	-0.24%
2023/03/20	0	28.70	0	0.00	28.55	0	987	0.00%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/03	0	0.00	2	29.68	29.55	-2	1,266	-0.16%
2023/03/02	0	0.00	1	29.50	29.45	-1	1,265	-0.08%
2023/02/24	0	0.00	0.6	29.60	29.80	-0.6	1,276	-0.05%
2023/02/20	3	29.95	0	0.00	30.25	3	1,310	0.23%
2023/02/13	0	0.00	2	29.00	29.00	-2	1,328	-0.15%
2023/02/10	2	28.85	0	0.00	28.85	2	1,334	0.15%
2023/02/08	0	0.00	4	29.70	29.75	-4	1,329	-0.30%
2023/02/07	2	29.83	2	29.65	29.70	0	1,323	0.00%
2023/02/06	0	0.00	3	29.80	29.80	-3	1,308	-0.23%
2023/02/03	1	29.30	1	29.30	29.20	0	1,297	0.00%
2023/02/02	4	29.28	0	0.00	29.45	4	1,290	0.31%
2023/02/01	0	0.00	1	29.40	29.15	-1	1,275	-0.08%
2023/01/31	3	28.85	0	0.00	29.00	3	1,268	0.24%
2023/01/30	0	0.00	1	28.60	28.60	-1	1,258	-0.08%
2023/01/17	0	0.00	1	28.30	28.30	-1	1,255	-0.08%
2023/01/16	0	0.00	0.1	27.95	28.25	-0.1	1,255	-0.01%
2023/01/13	3	27.83	0	0.00	27.75	3	1,253	0.24%
2023/01/12	0	0.00	3	28.13	28.10	-3	1,254	-0.24%
2023/01/11	0	28.65	5	28.86	28.60	-5	1,250	-0.40%
2023/01/10	2	28.30	0	0.00	28.40	2	1,236	0.16%
2023/01/06	2	28.05	1	28.00	28.00	1	1,249	0.08%
2023/01/04	2	28.00	3	28.35	28.40	-1	1,278	-0.08%
2023/01/03	1	27.80	0	0.00	27.90	1	1,295	0.08%
2022/12/30	0	0.00	1	27.95	27.95	-1	1,297	-0.08%
2022/12/29	1	27.80	0	0.00	27.80	1	1,300	0.08%
2022/12/26	0	0.00	1	28.15	28.15	-1	1,300	-0.08%
2022/12/23	0	0.00	1	28.20	28.15	-1	1,308	-0.08%
2022/12/22	0	0.00	2	28.45	28.25	-2	1,315	-0.15%
2022/12/20	2	27.40	0	0.00	27.25	2	1,345	0.15%
2022/12/19	5	28.14	0	0.00	28.00	5	1,356	0.37%
2022/12/15	0	0.00	2	28.20	28.10	-2	1,369	-0.15%
2022/12/13	1	27.85	1	28.55	27.85	0	1,383	0.00%
2022/12/09	4	31.66	0	0.00	30.40	4	1,332	0.30%
2022/12/08	1	31.45	1	31.80	31.95	0	1,295	0.00%
2022/12/07	3	32.10	6	31.58	31.55	-3	1,257	-0.24%
2022/12/06	5	32.20	1	31.10	31.80	4	1,182	0.34%
2022/12/05	1	30.75	2	30.10	30.75	-1	1,073	-0.09%
2022/11/30	2	29.68	0	0.00	29.10	2	1,129	0.18%
2022/11/28	1	28.50	0	0.00	28.30	1	1,292	0.08%
2022/11/21	1	29.50	0	0.00	29.45	1	1,786	0.06%
2022/11/15	2	28.45	2	28.25	28.50	0	1,762	0.00%
2022/11/11	1	28.00	0	0.00	27.80	1	1,758	0.06%
2022/11/10	0	0.00	1	27.70	27.90	-1	1,772	-0.06%
2022/11/07	1	26.30	0	0.00	26.55	1	1,793	0.06%
2022/10/28	1	24.55	0	0.00	24.55	1	1,950	0.05%
2022/10/26	2	24.60	1	24.55	24.80	1	2,128	0.05%
2022/10/21	0	0.00	2.1	25.25	25.15	-2.1	2,158	-0.10%
2022/10/13	0	0.00	1	25.50	25.35	-1	2,289	-0.04%
2022/09/29	0	0.00	4	28.00	27.90	-4	2,432	-0.16%
2022/09/26	0	0.00	4	28.35	28.20	-4	2,398	-0.17%
2022/09/21	1	29.50	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.40	0	0.00	30.30	1	2,332	0.04%
2022/09/16	1	31.35	0	0.00	30.80	1	2,315	0.04%
2022/09/13	3	32.92	3	32.65	32.45	0	2,265	0.00%
2022/09/12	2	32.80	1	32.55	32.40	1	2,240	0.04%
2022/09/07	1	33.30	2	33.05	33.00	-1	2,198	-0.05%
2022/09/06	4	34.03	0	0.00	33.35	4	2,176	0.18%
2022/09/05	5	34.72	3	34.35	34.60	2	2,114	0.09%
2022/09/02	1	35.00	1	35.65	35.15	0	2,046	0.00%
2022/09/01	3	34.87	3	35.02	35.25	0	1,919	0.00%
2022/08/31	4	34.26	3.2	34.24	34.60	0.8	1,803	0.04%
2022/08/30	14	32.05	14	32.10	32.70	0	1,596	0.00%
2022/08/26	2	33.25	1	33.15	33.05	1	1,532	0.07%
2022/08/25	1	32.80	1	32.40	32.40	0	1,518	0.00%
2022/08/24	0	0.00	2	32.43	32.40	-2	1,513	-0.13%
2022/08/22	0	0.00	3	31.82	31.80	-3	1,497	-0.20%
2022/08/19	0	0.00	2	31.85	31.85	-2	1,501	-0.13%
2022/08/17	4	32.40	0	0.00	32.10	4	1,537	0.26%
2022/08/16	4	32.76	3	32.80	32.80	1	1,506	0.07%
2022/08/15	0	0.00	1	32.00	32.15	-1	1,473	-0.07%
2022/08/12	1	31.65	0	0.00	31.75	1	1,472	0.07%
2022/08/11	2	32.08	2	32.25	31.95	0	1,480	0.00%
2022/08/10	0	0.00	1	32.20	32.30	-1	1,453	-0.07%
2022/08/08	4	31.74	0	0.00	31.60	4	1,442	0.28%
2022/08/05	1	31.60	2	32.25	32.40	-1	1,415	-0.07%
2022/08/03	3	32.67	3	31.90	30.80	0	1,349	0.00%
2022/07/29	0	0.00	10	31.45	31.40	-10	1,160	-0.86%
2022/07/28	0	0.00	1	31.10	31.10	-1	1,149	-0.09%
2022/07/27	0	0.00	1	31.65	31.80	-1	1,131	-0.09%
2022/07/25	0	0.00	3.1	30.69	30.70	-3.1	1,087	-0.29%
2022/07/22	1	31.45	9	30.95	30.45	-8	1,077	-0.74%
2022/07/21	2	31.53	2	31.78	31.40	0	1,043	0.00%
2022/07/20	5	31.65	4	31.88	31.30	1	1,017	0.10%
2022/07/19	4	31.91	0	0.00	31.60	4	970	0.41%
2022/07/18	8	31.16	6	31.53	31.75	2	888	0.23%
2022/07/15	0	30.10	0	0.00	29.95	0	810	0.00%
2022/07/14	0	0.00	1	29.55	29.55	-1	788	-0.13%
2022/07/13	1	28.80	0	0.00	29.25	1	779	0.13%
2022/07/05	3	27.65	0	0.00	28.10	3	760	0.39%
2022/06/30	2	28.30	0	0.00	27.85	2	731	0.27%
2022/06/29	1	28.25	1	28.30	28.30	0	732	0.00%
2022/06/09	5	30.55	5	30.35	30.65	0	722	0.00%
2022/06/08	5	30.47	1	30.55	30.25	4	722	0.55%
2022/06/07	3	31.00	1	31.05	31.00	2	709	0.28%
2022/06/06	12	31.80	10	31.35	31.30	2	696	0.29%
2022/05/26	2	29.90	2	30.25	29.55	0	769	0.00%
2022/04/21	0	0.00	1	29.35	29.30	-1	1,053	-0.09%
2022/04/19	3	28.75	1	28.90	28.75	2	1,165	0.17%
2022/04/08	1	30.20	0	0.00	30.20	1	1,987	0.05%
2022/03/29	1	30.05	0	0.00	30.10	1	2,269	0.04%
2022/03/21	0	0.00	5	30.30	30.20	-5	3,099	-0.16%
2022/03/16	5	29.55	0	0.00	29.30	5	3,257	0.15%
2022/03/08	0	0.00	4	29.61	29.40	-4	3,253	-0.12%
2022/02/24	1	32.85	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	1	33.55	33.30	-1	3,235	-0.03%
2022/02/21	1	33.05	0	0.00	33.10	1	3,244	0.03%
2022/02/18	1	33.40	1	33.55	33.25	0	3,242	0.00%
2022/02/17	0	0.00	3	33.90	33.80	-3	3,224	-0.09%
2022/02/15	2	32.40	1	32.40	32.40	1	3,177	0.03%
2022/02/14	1	31.70	3	32.00	32.00	-2	3,256	-0.06%
2022/02/11	3	32.30	0	0.00	32.15	3	3,263	0.09%
2022/02/10	1	32.00	0	0.00	31.85	1	3,258	0.03%
2022/01/25	0	0.00	1	30.10	30.10	-1	3,354	-0.03%
2022/01/24	1	30.80	1	31.00	31.15	0	3,354	0.00%
2022/01/19	0.1	32.00	0	0.00	32.10	0.1	3,317	0.00%
2022/01/18	0.1	32.70	0	0.00	32.60	0.1	3,304	0.00%
2022/01/17	0.1	32.65	0	0.00	32.75	0.1	3,289	0.00%
2022/01/14	3.1	32.65	3	33.00	32.55	0.1	3,276	0.00%
2022/01/13	2.1	34.75	0	0.00	33.45	2.1	3,244	0.06%
2022/01/12	1	35.55	2	35.78	35.30	-1	3,167	-0.03%
2022/01/11	2	35.40	1	36.25	35.45	1	3,151	0.03%
2022/01/10	9	35.41	6	36.69	36.25	3	3,102	0.10%
2022/01/07	1	36.00	0.1	36.50	36.50	0.9	2,907	0.03%
2022/01/06	0	0.00	8	36.96	37.60	-8	2,729	-0.29%
2022/01/05	5	34.76	0	0.00	34.75	5	2,465	0.20%
2022/01/04	1	35.40	0	0.00	35.00	1	2,430	0.04%
2022/01/03	3	36.15	3	35.95	35.95	0	2,395	0.00%
2021/12/30	3	35.00	3	35.60	35.60	0	2,322	0.00%
2021/12/29	2	35.35	2	34.75	34.75	0	2,258	0.00%
2021/12/28	2	35.25	2	34.65	34.65	0	2,240	0.00%
2021/12/27	3	34.10	3	35.32	35.35	0	2,221	0.00%
2021/12/24	1	35.25	9	35.01	34.50	-8	2,176	-0.37%
2021/12/23	3	35.20	3	34.50	34.50	0	2,068	0.00%
2021/12/22	3	35.15	3	35.00	35.00	0	2,046	0.00%
2021/12/21	3	35.75	4	35.70	35.60	-1	2,001	-0.05%
2021/12/20	0	0.00	9	35.43	34.85	-9	1,886	-0.48%
2021/12/17	7	34.39	5	34.53	33.80	2	1,786	0.11%
2021/12/16	19	35.36	16	35.16	35.60	3	1,705	0.18%
2021/12/15	0	0.00	6	32.60	34.30	-6	1,379	-0.44%
2021/12/14	6	31.18	5	31.20	31.20	1	1,194	0.08%
2021/12/13	5	32.04	3	32.15	32.20	2	1,168	0.17%
2021/12/10	1	33.80	12	32.46	33.00	-11	1,128	-0.97%
2021/12/08	3	30.80	0	0.00	30.70	3	1,019	0.29%
2021/12/07	3	31.13	5	31.02	30.80	-2	1,018	-0.20%
2021/12/06	0	0.00	2	30.45	30.45	-2	1,005	-0.20%
2021/12/01	3	29.75	3	30.50	30.60	0	1,006	0.00%
2021/11/30	0.7	29.00	3	30.50	29.20	-2.3	989	-0.23%
2021/11/29	1	29.90	0	0.00	30.35	1	902	0.11%
2021/11/26	9	30.63	4	30.65	30.35	5	886	0.56%
2021/11/24	2	31.55	3	31.90	31.55	-1	853	-0.12%
2021/11/23	8	32.73	1	32.05	32.00	7	842	0.83%
2021/11/22	0	0.00	2	32.55	32.55	-2	828	-0.24%
2021/11/19	5	32.20	0.1	32.10	31.80	4.9	829	0.59%
2021/11/18	6	33.09	1	33.25	32.75	5	811	0.62%
2021/11/16	4	33.40	0	0.00	32.40	4	777	0.51%
2021/11/15	3	33.33	6	33.37	33.30	-3	769	-0.39%
2021/11/12	1	33.55	1	33.95	33.85	0	751	0.00%
2021/11/11	16	35.12	8	34.73	34.10	8	738	1.08%
2021/11/05	1	33.60	0	0.00	33.45	1	651	0.15%
2021/11/04	5	34.05	1	34.55	33.00	4	645	0.62%
2021/10/25	0	0.00	1	30.80	30.85	-1	596	-0.17%
2021/10/20	1	31.00	0	0.00	30.95	1	630	0.16%
2021/10/15	0	0.00	3	29.95	30.00	-3	652	-0.46%
2021/10/08	0.1	29.00	0	0.00	29.05	0.1	755	0.02%
2021/09/30	0.1	29.30	0	0.00	29.40	0.1	1,005	0.01%
2021/09/09	0	0.00	8	29.35	29.55	-8	2,978	-0.27%
2021/09/08	0	0.00	1	29.05	29.10	-1	2,991	-0.03%
2021/08/19	0	0.00	5	29.70	30.30	-5	3,239	-0.15%
2021/08/09	0	0.00	1	31.60	31.40	-1	3,281	-0.03%
2021/07/28	1	30.90	0	0.00	31.25	1	3,546	0.03%
2021/07/21	1	33.00	0	0.00	32.05	1	3,943	0.03%
2021/07/13	1	34.50	1	35.20	33.65	0	4,750	0.00%
2021/07/12	5	34.64	0	0.00	34.10	5	4,765	0.10%
2021/06/29	4	37.00	1	36.50	36.50	3	4,505	0.07%
2021/06/28	2	36.80	0	0.00	37.00	2	4,427	0.05%
2021/06/24	0	0.00	4	39.05	38.95	-4	4,039	-0.10%
2021/06/23	5	38.94	1	38.70	39.20	4	3,882	0.10%
2021/06/22	21	37.15	37	37.56	36.00	-16	3,501	-0.46%
2021/06/21	16	36.82	14.3	35.40	37.65	1.7	3,237	0.05%
2021/06/18	0	0.00	15	31.72	34.40	-15	2,934	-0.51%
2021/06/15	2	32.10	3	32.00	31.65	-1	2,929	-0.03%
2021/06/10	0	0.00	4	30.85	31.00	-4	2,902	-0.14%
2021/06/03	1	30.35	0	0.00	30.35	1	2,897	0.03%
2021/06/01	0	0.00	10	30.90	31.25	-10	2,880	-0.35%
2021/05/28	10	30.35	0	0.00	29.90	10	2,805	0.36%
2021/05/25	0	0.00	1	28.40	28.20	-1	2,798	-0.04%
2021/05/18	1	26.15	0	0.00	27.30	1	2,797	0.04%
2021/05/17	1	26.00	1	26.35	25.30	0	2,776	0.00%
2021/05/14	1	27.75	0	0.00	27.55	1	2,739	0.04%
2021/05/12	1	29.40	2	31.05	29.40	-1	2,665	-0.04%
2021/05/11	1	32.80	0	0.00	32.00	1	2,599	0.04%
2021/05/10	2	35.08	20	35.08	35.10	-18	2,541	-0.71%
2021/05/07	0	0.00	33	34.59	36.15	-33	2,520	-1.31%
2021/05/06	2	34.78	0	0.00	34.10	2	2,485	0.08%
2021/05/05	3	35.63	0	0.00	34.95	3	2,431	0.12%
2021/05/04	5	36.22	1	36.35	35.35	4	2,402	0.17%
2021/05/03	0	0.00	4	37.53	36.90	-4	2,315	-0.17%
2021/04/29	2	39.88	1	39.90	38.30	1	2,258	0.04%
2021/04/28	25	41.47	21	40.00	40.00	4	2,169	0.18%
2021/04/27	0	0.00	41	40.34	39.85	-41	2,074	-1.98%
2021/04/26	26	41.07	2	40.30	41.00	24	1,997	1.20%
2021/04/23	8	36.81	11	37.64	38.35	-3	1,797	-0.17%
2021/04/22	1	37.55	6	35.12	34.90	-5	1,698	-0.29%
2021/04/21	1	36.80	1	36.65	36.20	0	1,589	0.00%
2021/04/20	84	36.59	13	36.05	35.50	71	1,497	4.74%
2021/04/16	4	30.96	3	31.95	32.00	1	1,153	0.09%
2021/03/31	0	0.00	2	30.25	30.35	-2	1,326	-0.15%
2021/03/25	0	0.00	5	30.80	30.80	-5	1,296	-0.39%
2021/03/22	0	0.00	5	31.00	31.25	-5	1,282	-0.39%
2021/03/12	1	30.45	0	0.00	30.30	1	1,194	0.08%
2021/03/11	0	0.00	1	30.75	30.60	-1	1,193	-0.08%
2021/03/10	4	29.10	0	0.00	29.40	4	1,151	0.35%
2021/03/08	1	29.65	0	0.00	29.15	1	1,141	0.09%
2021/03/04	0	0.00	2	29.30	29.05	-2	1,151	-0.17%
2021/03/02	1	30.70	0	0.00	29.95	1	1,158	0.09%
2021/02/26	0	0.00	4	30.18	30.25	-4	1,153	-0.35%
2021/02/24	2	29.80	0	0.00	29.35	2	1,143	0.17%
2021/02/23	5	29.80	3.7	29.95	29.75	1.3	1,188	0.11%
2021/02/22	5	28.81	11	29.56	30.00	-6	1,246	-0.48%
2021/02/19	0	0.00	5	28.79	28.80	-5	1,237	-0.40%
2021/02/18	5	28.31	0	0.00	28.30	5	1,238	0.40%
2021/02/04	0	0.00	2	27.30	27.30	-2	1,241	-0.16%
2021/02/01	6	27.23	0	0.00	27.25	6	1,257	0.48%
2021/01/29	1	28.00	2	27.65	27.65	-1	1,248	-0.08%
2021/01/28	6	28.03	0.8	28.05	28.05	5.2	1,241	0.42%
2021/01/27	2	28.25	0	0.00	28.25	2	1,234	0.16%
2021/01/26	0	0.00	4	28.35	28.40	-4	1,234	-0.32%
2021/01/22	6	28.40	0	0.00	28.75	6	1,223	0.49%
2021/01/20	2	28.98	0	0.00	28.70	2	1,193	0.17%
2021/01/18	0	0.00	6	30.28	30.40	-6	1,189	-0.50%
2021/01/15	3	30.10	3	30.85	30.10	0	1,164	0.00%
2021/01/14	0	0.00	0.1	29.90	29.65	-0.1	1,114	-0.01%
2021/01/13	0	0.00	4	30.28	29.95	-4	1,107	-0.36%
2021/01/12	1	30.05	4	30.53	30.20	-3	1,091	-0.27%
2021/01/11	5	31.07	1	31.35	30.90	4	1,068	0.37%
2021/01/08	0	0.00	2	31.85	31.80	-2	1,051	-0.19%
2021/01/06	10	31.75	21	31.33	32.15	-11	946	-1.16%
2021/01/05	0	0.00	3	30.00	30.00	-3	800	-0.37%
2021/01/04	9	28.93	0	0.00	28.85	9	757	1.19%
2020/12/30	6	28.78	0	0.00	28.75	6	736	0.81%
2020/12/29	3	28.55	4	29.11	29.00	-1	724	-0.14%
2020/12/22	1	27.80	0	0.00	27.45	1	641	0.16%
2020/12/21	0	0.00	3	27.45	27.45	-3	621	-0.48%
2020/12/15	0	0.00	6	27.71	27.70	-6	592	-1.01%
2020/12/14	0	0.00	6	28.25	28.15	-6	593	-1.01%
2020/12/11	6	26.83	0	0.00	27.00	6	586	1.02%
2020/12/08	3	28.05	0	0.00	27.95	3	567	0.54%
2020/12/07	3	28.20	1	28.60	28.20	2	555	0.36%
2020/12/02	6	28.55	0	0.00	28.55	6	537	1.12%
2020/12/01	3	28.40	0	0.00	28.40	3	535	0.56%
2020/11/30	3	28.82	0	0.00	28.50	3	538	0.56%
2020/11/27	3	29.20	0	0.00	29.20	3	523	0.57%
2020/11/16	3	26.85	0	0.00	26.80	3	374	0.80%
2020/10/12	0	0.00	1	26.00	25.90	-1	484	-0.21%
2020/09/08	0	27.10	0	0.00	27.10	0	692	0.00%
2020/09/03	0.1	27.50	0	0.00	27.60	0.1	722	0.01%
2020/09/01	1	27.40	0	0.00	27.40	1	740	0.13%
2020/08/20	0	0.00	2	26.10	26.20	-2	1,075	-0.19%
2020/08/18	2	29.83	3	29.93	29.95	-1	1,039	-0.10%
2020/08/17	2	29.60	0	0.00	29.80	2	1,030	0.19%
2020/08/05	0	0.00	1.2	29.32	29.50	-1.2	1,043	-0.12%
2020/08/03	2	28.95	0	0.00	28.85	2	1,060	0.19%
2020/07/28	0	0.00	10	28.70	28.20	-10	1,060	-0.94%
2020/07/22	0	0.00	9	30.00	30.10	-9	1,062	-0.85%
2020/07/09	10	31.20	10	31.38	31.40	0	1,006	0.00%
2020/07/08	10	30.35	0	0.00	30.20	10	976	1.02%
2020/07/07	2	30.60	1	30.00	30.35	1	969	0.10%
2020/06/24	2	30.68	1	30.90	30.15	1	953	0.10%
2020/06/19	0	0.00	1	29.95	29.60	-1	935	-0.11%
2020/06/17	0	29.60	0	0.00	29.75	0	956	0.00%
2020/06/11	1	30.55	0	0.00	30.15	1	996	0.10%
2020/06/04	1	32.90	0	0.00	32.80	1	1,034	0.10%
2020/05/27	4	29.50	6	30.68	30.70	-2	833	-0.24%
2020/04/29	0	0.00	1	28.75	28.80	-1	798	-0.13%
2020/04/28	1	28.95	0	0.00	28.95	1	801	0.12%
2020/03/31	0	0.00	10	25.00	25.20	-10	814	-1.23%
2020/03/27	1	24.80	0	0.00	24.80	1	869	0.12%
2020/03/26	0	0.00	2	24.65	24.80	-2	870	-0.23%
2020/03/25	10	24.35	0	0.00	24.35	10	853	1.17%
2020/03/19	0	22.05	21	22.05	22.05	-21	802	-2.61%
2020/03/16	0	0.00	8.8	26.42	26.20	-8.8	758	-1.16%
2020/03/13	0	26.20	0	0.00	26.80	0	740	0.00%
2020/03/09	0	0.00	1	29.80	29.95	-1	669	-0.15%
2020/03/05	1	31.20	1	31.20	31.00	0	660	0.00%
2020/02/26	3	31.60	3	31.80	31.80	0	653	0.00%
2020/02/21	0	0.00	7	32.85	32.75	-7	652	-1.07%
2020/02/20	5	32.67	1	32.95	32.95	4	649	0.62%
2020/02/12	1	32.60	0	0.00	32.55	1	654	0.15%
2020/02/11	2	32.15	0	0.00	32.50	2	650	0.31%
2020/02/06	1	33.30	0	0.00	33.30	1	623	0.16%
2020/02/05	10	30.00	0	0.00	30.30	10	577	1.73%
2020/02/03	0	29.15	0	0.00	28.90	0	556	0.01%
2020/01/13	0	0.00	0.1	35.70	35.75	-0.1	478	-0.02%
2020/01/10	0	0.00	1	35.80	35.80	-1	477	-0.21%
2020/01/03	0	36.60	0	0.00	36.75	0	475	0.01%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/30	0	0.00	1	36.90	36.80	-1	471	-0.21%
2019/12/27	1	37.10	1	37.45	37.00	0	468	0.00%
2019/12/25	1	37.60	0	0.00	37.60	1	463	0.22%
2019/12/23	0	0.00	0.1	36.50	36.75	-0.1	403	-0.02%
2019/12/16	0.1	35.80	5	35.90	36.05	-4.9	388	-1.26%
2019/12/13	0	0.00	1	36.30	35.95	-1	386	-0.26%
2019/12/12	0	0.00	1	36.35	36.25	-1	386	-0.26%
2019/12/11	1	36.40	1	36.65	36.25	0	384	0.00%
2019/12/05	1	37.45	0	0.00	36.75	1	390	0.26%
2019/11/29	2	37.65	1	38.20	37.65	1	400	0.25%
2019/11/28	1	37.20	1	37.45	37.30	0	391	0.00%
2019/11/27	1	37.80	1	36.55	37.45	0	391	0.00%
2019/11/22	1	35.80	0	36.30	36.30	1	379	0.26%
2019/11/19	0	0.00	5	35.70	35.65	-5	378	-1.32%
2019/11/13	0	0.00	10	36.78	36.75	-10	384	-2.60%
2019/11/12	0	0.00	1	37.30	37.10	-1	389	-0.26%
2019/11/05	2	38.00	0	0.00	38.10	2	407	0.49%
2019/11/04	0	0.00	10	37.95	37.85	-10	414	-2.41%
2019/11/01	0	0.00	10	37.76	37.70	-10	419	-2.39%
2019/10/24	1	39.30	0	0.00	38.90	1	487	0.20%
2019/10/23	0	0.00	5	38.50	38.70	-5	488	-1.02%
2019/10/22	0	0.00	5	38.00	37.90	-5	479	-1.04%
2019/10/09	2	37.00	0	0.00	37.00	2	498	0.40%
2019/10/07	0	0.00	10	37.10	37.10	-10	508	-1.97%
2019/09/27	0	37.70	0	0.00	37.70	0	512	0.01%
2019/09/25	2	38.80	0	0.00	38.85	2	544	0.37%
2019/09/24	1	38.50	2	39.63	38.50	-1	551	-0.18%
2019/09/20	0	0.00	5	39.40	39.50	-5	609	-0.82%
2019/09/17	0	0.00	7	39.20	39.20	-7	644	-1.09%
2019/09/11	0	0.00	7	39.35	39.30	-7	683	-1.02%
2019/09/10	1	39.15	0	0.00	39.15	1	687	0.15%
2019/09/04	2.3	40.56	0	0.00	40.50	2.3	696	0.33%
2019/08/15	0	0.00	0.1	39.50	39.35	-0.1	793	-0.01%
2019/08/06	0	0.00	3	40.20	40.10	-3	816	-0.37%
2019/08/05	0	0.00	1	40.75	40.40	-1	821	-0.12%
2019/08/02	1	41.90	0	0.00	41.70	1	826	0.12%
2019/08/01	0	0.00	2	41.88	41.85	-2	844	-0.24%
2019/07/31	0	0.00	1	42.55	42.35	-1	856	-0.12%
2019/07/30	3	43.07	2	42.85	42.60	1	859	0.12%
2019/07/29	2	43.00	3	43.50	43.50	-1	842	-0.12%
2019/07/26	1	42.90	0	0.00	43.00	1	830	0.12%
2019/07/25	1	42.50	0	0.00	42.90	1	833	0.12%
2019/07/24	0	0.00	1	42.50	42.35	-1	843	-0.12%
2019/07/23	1	43.05	3	42.80	42.50	-2	858	-0.23%
2019/07/22	5	42.27	1	42.65	42.80	4	866	0.46%
2019/07/19	0	0.00	11	42.00	41.95	-11	894	-1.23%
2019/07/18	0	0.00	2	42.00	41.85	-2	928	-0.22%
2019/07/17	0	0.00	1	42.10	42.00	-1	941	-0.11%
2019/07/16	0	0.00	2	41.95	41.90	-2	978	-0.20%
2019/07/15	3	42.40	0	0.00	42.45	3	1,179	0.25%
2019/07/12	3	41.93	0	0.00	42.30	3	1,219	0.25%
2019/07/11	0	0.00	1	41.90	41.80	-1	1,241	-0.08%
2019/07/08	0	0.00	3	42.57	42.50	-3	1,248	-0.24%
2019/07/05	0	0.00	3	43.35	43.35	-3	1,250	-0.24%
2019/07/03	0	0.00	2	43.45	43.00	-2	1,265	-0.16%
2019/07/02	3	43.32	1	43.75	44.15	2	1,276	0.16%
2019/07/01	3	42.80	0	0.00	42.90	3	1,303	0.23%
2019/06/28	2	43.15	3	43.37	42.80	-1	1,304	-0.08%
2019/06/27	0	0.00	1	42.30	42.10	-1	1,281	-0.08%
2019/06/26	1	41.60	0	0.00	41.70	1	1,293	0.08%
2019/06/25	12	42.43	0	0.00	42.10	12	1,302	0.92%
2019/06/24	3	43.03	0	0.00	43.00	3	1,300	0.23%
2019/06/21	6	42.19	6	42.53	42.80	0	1,286	0.00%
2019/06/20	1	42.10	0	0.00	41.90	1	1,261	0.08%
2019/06/19	2	41.80	0	0.00	41.65	2	1,285	0.16%
2019/06/18	2	42.10	0	0.00	41.55	2	1,310	0.15%
2019/06/17	0	0.00	1	41.85	41.85	-1	1,313	-0.08%
2019/06/14	1	42.50	2.1	41.94	41.80	-1.1	1,326	-0.08%
2019/06/13	0	0.00	3	42.42	42.40	-3	1,328	-0.23%
2019/06/11	2	41.20	0	0.00	41.15	2	1,326	0.15%
2019/06/10	0	0.00	2	41.55	41.60	-2	1,331	-0.15%
2019/06/06	0	0.00	2	41.15	41.15	-2	1,342	-0.15%
2019/06/05	0	0.00	3	42.02	41.50	-3	1,340	-0.22%
2019/06/04	3	42.02	2	41.75	41.70	1	1,336	0.07%
2019/06/03	2	41.70	2	42.10	42.05	0	1,349	0.00%
2019/05/31	3	42.03	0	0.00	42.10	3	1,347	0.22%
2019/05/30	3	41.80	0	0.00	42.05	3	1,345	0.22%
2019/05/29	0	0.00	2	42.00	42.00	-2	1,349	-0.15%
2019/05/28	3	41.35	1	42.10	41.55	2	1,344	0.15%
2019/05/24	0	0.00	3	39.78	39.80	-3	1,336	-0.22%
2019/05/23	2	39.28	0	0.00	39.20	2	1,459	0.14%
2019/05/22	0	0.00	5	40.05	39.90	-5	1,477	-0.34%
2019/05/21	0	0.00	2	39.73	39.55	-2	1,502	-0.13%
2019/05/20	1	39.25	0	0.00	39.30	1	1,534	0.07%
2019/05/16	3	41.15	0	0.00	40.60	3	1,606	0.19%
2019/05/15	3	41.10	2	41.80	41.50	1	1,627	0.06%
2019/05/14	0	0.00	1	39.95	40.55	-1	1,656	-0.06%
2019/05/10	4	40.00	0	0.00	40.10	4	1,743	0.23%
2019/05/09	0	0.00	3	39.98	39.85	-3	1,865	-0.16%
2019/05/08	0	0.00	1	41.50	41.45	-1	1,863	-0.05%
2019/05/07	1	42.25	0	0.00	42.10	1	2,100	0.05%
2019/05/06	0	0.00	4	42.00	41.80	-4	2,237	-0.18%
2019/05/02	3	42.52	2	43.20	42.45	1	2,236	0.04%
2019/04/30	1	42.10	2	42.53	42.30	-1	2,227	-0.04%
2019/04/29	0	0.00	3	43.40	43.00	-3	2,213	-0.14%
2019/04/26	2	44.70	5	44.61	44.35	-3	2,199	-0.14%
2019/04/25	5	45.35	0	0.00	45.60	5	2,193	0.23%
2019/04/24	5	45.25	6	45.67	45.70	-1	2,168	-0.05%
2019/04/23	3	44.90	0	0.00	44.80	3	2,139	0.14%
2019/04/19	5	45.45	1	46.95	45.30	4	2,131	0.19%
2019/04/18	0	0.00	1	44.60	44.25	-1	1,926	-0.05%
2019/04/17	3	44.05	0	0.00	43.70	3	1,890	0.16%
2019/04/16	1	42.90	2	43.60	43.60	-1	1,868	-0.05%
2019/04/12	2	42.50	2	42.95	42.40	0	1,864	0.00%
2019/04/11	0	0.00	3	43.47	43.00	-3	1,857	-0.16%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/09	0	0.00	4	43.81	43.75	-4	1,842	-0.22%
2019/04/03	6.4	44.20	4	44.29	44.30	2.4	1,800	0.13%
2019/04/02	0	0.00	2	42.80	43.00	-2	1,749	-0.11%
2019/04/01	14	43.28	7	43.51	43.20	7	1,737	0.40%
2019/03/29	0	0.00	2	42.35	42.20	-2	1,697	-0.12%
2019/03/28	2	41.75	0	0.00	41.70	2	1,685	0.12%
2019/03/27	2	41.43	0	0.00	41.35	2	1,677	0.12%
2019/03/26	0	0.00	1	41.80	41.25	-1	1,673	-0.06%
2019/03/25	1	41.10	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	7	42.60	41.95	-7	1,673	-0.42%
2019/03/21	0	0.00	4	42.40	42.70	-4	1,691	-0.24%
2019/03/20	8	41.47	0.1	41.35	41.35	7.9	1,678	0.47%
2019/03/19	4	41.40	1	41.35	41.35	3	1,680	0.18%
2019/03/18	0	0.00	1	41.45	41.00	-1	1,669	-0.06%
2019/03/15	0	0.00	2	41.60	41.50	-2	1,673	-0.12%
2019/03/14	6	41.84	1	41.25	41.25	5	1,670	0.30%
2019/03/13	3	42.27	0	0.00	41.90	3	1,673	0.18%
2019/03/12	0	0.00	2	42.75	42.50	-2	1,674	-0.12%
2019/03/08	3	41.77	4	41.75	41.80	-1	1,723	-0.06%
2019/03/07	2	43.00	4	42.68	42.10	-2	1,731	-0.12%
2019/03/06	1	43.50	0	0.00	43.45	1	1,744	0.06%
2019/03/05	2	43.75	0	0.00	43.50	2	1,753	0.11%
2019/03/04	3	43.00	3	44.08	44.20	0	1,751	0.00%
2019/02/26	6	44.49	0	0.00	43.90	6	1,728	0.35%
2019/02/25	3	44.20	0	0.00	44.40	3	1,729	0.17%
2019/02/22	4	45.81	4	46.73	44.60	0	1,767	0.00%
2019/02/21	4	44.33	3	45.20	45.10	1	1,650	0.06%
2019/02/20	5	44.41	1	44.40	44.75	4	1,636	0.24%
2019/02/19	3	44.85	0	0.00	44.95	3	1,653	0.18%
2019/02/15	0	0.00	2	44.65	45.10	-2	1,663	-0.12%
2019/02/14	3	44.23	0	0.00	44.25	3	1,605	0.19%
2019/02/12	2	44.90	2	45.23	44.75	0	1,546	0.00%
2019/02/11	0	0.00	1	43.20	43.70	-1	1,479	-0.07%
2019/01/30	1	44.55	2	44.15	43.30	-1	1,448	-0.07%
2019/01/28	2	44.38	5	43.57	43.75	-3	1,301	-0.23%
2019/01/25	4	41.38	5	41.94	43.70	-1	1,059	-0.09%
2019/01/24	3	39.25	0	0.00	39.75	3	935	0.32%
2019/01/22	2	39.25	0	0.00	39.00	2	951	0.21%
2019/01/16	1	39.55	0	0.00	39.40	1	978	0.10%
2018/12/20	0	0.00	2	38.00	37.95	-2	1,178	-0.17%
2018/12/17	2	40.25	0	0.00	40.10	2	1,226	0.16%
2018/12/14	7	41.14	14	40.95	39.80	-7	1,227	-0.57%
2018/12/13	0	0.00	1	39.60	40.00	-1	1,192	-0.08%
2018/12/10	0	38.75	0	0.00	38.65	0	1,188	0.00%
2018/12/06	1	39.05	0	0.00	37.80	1	1,184	0.08%
2018/11/29	0	0.00	1	40.10	39.30	-1	1,181	-0.08%
2018/11/21	1	39.60	0	0.00	38.60	1	1,182	0.08%
2018/11/19	0	0.00	1	38.50	38.50	-1	1,146	-0.09%
2018/11/05	2	35.00	2	34.90	35.00	0	1,260	0.00%
2018/10/19	0	35.00	0	0.00	34.60	0	1,640	0.00%
2018/10/16	5	35.15	0	0.00	35.10	5	1,699	0.29%
2018/10/15	0	0.00	2	33.60	33.95	-2	1,728	-0.12%
2018/10/09	7	39.30	0	0.00	36.95	7	1,791	0.39%
2018/10/08	1	39.00	0	0.00	39.05	1	1,797	0.06%
2018/10/05	0	0.00	5	39.03	39.50	-5	1,835	-0.27%
2018/10/03	5	42.26	1	41.75	41.75	4	1,889	0.21%
2018/10/02	1	42.10	1	41.90	42.00	0	1,937	0.00%
2018/10/01	0	0.00	1	42.35	42.15	-1	1,977	-0.05%
2018/09/28	0	0.00	1	42.10	41.85	-1	2,095	-0.05%
2018/09/27	3	42.43	0	0.00	42.10	3	2,167	0.14%
2018/09/25	0.5	43.50	0	0.00	43.50	0.5	2,305	0.02%
2018/09/17	1	42.20	0	0.00	42.40	1	2,636	0.04%
2018/09/11	1	41.40	2	41.65	42.20	-1	3,288	-0.03%
2018/09/10	2	40.80	0	0.00	40.60	2	3,369	0.06%
2018/09/07	1	44.20	6	42.95	43.10	-5	3,569	-0.14%
2018/09/06	2	44.90	5	44.85	44.90	-3	3,872	-0.08%
2018/09/04	0	0.00	3	46.32	46.35	-3	4,257	-0.07%
2018/09/03	3	46.15	7	46.54	45.90	-4	4,607	-0.09%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/30	5	47.20	5	47.54	47.10	0	5,004	0.00%
2018/08/29	2	47.00	0	0.00	47.10	2	5,086	0.04%
2018/08/28	5	47.07	0	0.00	46.85	5	5,178	0.10%
2018/08/24	0	0.00	1	46.80	46.70	-1	5,416	-0.02%
2018/08/23	0	0.00	25	47.47	47.45	-25	5,611	-0.45%
2018/08/21	0	0.00	4	47.74	48.55	-4	5,769	-0.07%
2018/08/20	1	47.55	3	47.20	46.85	-2	5,940	-0.03%
2018/08/17	3	49.12	0	0.00	48.50	3	6,016	0.05%
2018/08/16	0	0.00	6	48.62	48.90	-6	6,026	-0.10%
2018/08/15	4	48.81	0	0.00	48.40	4	6,071	0.07%
2018/08/14	1	48.40	2	49.45	49.45	-1	6,143	-0.02%
2018/08/13	8	49.08	2	48.70	48.80	6	6,125	0.10%
2018/08/10	2	53.70	2	54.35	52.80	0	6,029	0.00%
2018/08/09	6	53.98	0	0.00	53.80	6	6,011	0.10%
2018/08/08	2	54.85	0	0.00	54.70	2	5,979	0.03%
2018/08/07	2	54.30	5	55.56	55.80	-3	5,952	-0.05%
2018/08/06	0	0.00	1	55.30	55.00	-1	5,948	-0.02%
2018/08/03	3	55.57	1	54.90	54.90	2	5,951	0.03%
2018/08/02	4	55.83	1	55.70	55.50	3	5,935	0.05%
2018/08/01	4	56.68	6	57.18	57.10	-2	5,907	-0.03%
2018/07/31	1	54.90	5	56.04	56.80	-4	5,839	-0.07%
2018/07/30	8	55.61	0	0.00	54.70	8	5,796	0.14%
2018/07/27	3	56.93	3	56.70	56.80	0	5,752	0.00%
2018/07/23	3	51.80	3	52.60	51.50	0	5,592	0.00%
2018/07/17	1	53.70	1	54.80	54.10	0	5,487	0.00%
2018/07/13	4	55.50	0	0.00	55.40	4	5,421	0.07%
2018/07/12	1	54.90	1	56.00	56.00	0	5,394	0.00%
2018/07/11	6	54.70	7	54.67	54.50	-1	5,366	-0.02%
2018/07/10	1	56.00	1	55.50	55.50	0	5,375	0.00%
2018/07/06	0	0.00	1	52.00	53.80	-1	5,386	-0.02%
2018/07/03	1	58.30	0	0.00	55.60	1	5,448	0.02%
2018/06/29	0	0.00	1	58.90	58.20	-1	5,304	-0.02%
2018/06/25	3	59.93	1	60.30	59.10	2	5,132	0.04%
2018/06/22	2	60.45	2	61.30	60.70	0	5,078	0.00%
2018/06/21	1	60.30	1	59.00	59.10	0	4,933	0.00%
2018/06/20	10	60.79	7	62.77	59.80	3	4,874	0.06%
2018/06/19	5	61.50	1	61.20	61.40	4	4,653	0.09%
2018/06/15	4	62.73	4	62.88	62.50	0	4,718	0.00%
2018/06/14	12	61.61	9	61.82	61.00	3	4,614	0.07%
2018/06/13	2	59.80	2	58.55	58.80	0	4,357	0.00%
2018/06/12	7	61.20	6	58.83	58.80	1	4,350	0.02%
2018/06/11	2	56.40	8.2	57.08	59.50	-6.2	4,382	-0.14%
2018/06/08	29	54.14	24	54.13	54.90	5	4,144	0.12%
2018/06/07	4	50.75	3	52.20	50.90	1	3,814	0.03%
2018/06/06	0	0.00	6	51.37	51.50	-6	3,777	-0.16%
2018/06/05	6	50.61	21	51.02	49.85	-15	3,693	-0.41%
2018/06/04	2	49.73	2	50.15	49.50	0	3,595	0.00%
2018/06/01	8	51.11	5	52.62	49.70	3	3,535	0.08%
2018/05/31	5	49.98	5	49.10	50.90	0	3,313	0.00%
2018/05/30	2	46.05	7	46.78	46.30	-5	3,131	-0.16%
2018/05/29	8	48.96	0	0.00	48.10	8	3,072	0.26%
2018/05/28	1	48.90	3	49.42	49.70	-2	3,017	-0.07%
2018/05/25	8	46.24	10	46.91	46.80	-2	2,865	-0.07%
2018/05/24	2	44.15	4	44.43	44.35	-2	2,773	-0.07%
2018/05/23	1	45.50	7	45.54	44.80	-6	2,767	-0.22%
2018/05/22	1	44.60	7	44.27	44.60	-6	2,764	-0.22%
2018/05/21	3	41.98	0	0.00	42.25	3	2,686	0.11%
2018/05/17	0	0.00	2	42.20	41.80	-2	2,696	-0.07%
2018/05/16	2	41.70	2	42.15	41.40	0	2,696	0.00%
2018/05/15	0	0.00	8	41.74	41.60	-8	2,701	-0.30%
2018/05/14	4	42.75	0	0.00	42.80	4	2,709	0.15%
2018/05/11	0	0.00	6	42.93	42.25	-6	2,699	-0.22%
2018/05/10	9	42.25	0	0.00	41.95	9	2,689	0.33%
2018/05/09	5	41.78	2	42.10	42.50	3	2,687	0.11%
2018/05/08	0	0.00	7	41.64	41.40	-7	2,677	-0.26%
2018/05/04	7	41.99	0	0.00	41.65	7	2,673	0.26%
2018/05/03	3	42.15	0	0.00	42.00	3	2,670	0.11%
2018/05/02	2	41.85	0	0.00	42.40	2	2,668	0.07%
2018/04/30	0	0.00	2	42.45	42.40	-2	2,661	-0.08%
2018/04/27	8	40.75	0	0.00	41.65	8	2,652	0.30%
2018/04/26	2	40.38	9	41.36	40.35	-7	2,641	-0.26%
2018/04/25	6	42.24	0	0.00	42.30	6	2,623	0.23%
2018/04/24	4	41.78	5	41.94	41.55	-1	2,610	-0.04%
2018/04/23	5	44.09	11	44.55	43.65	-6	2,577	-0.23%
2018/04/20	0	45.00	0	0.00	44.90	0	2,564	0.00%
2018/04/19	3	45.20	0	0.00	45.00	3	2,559	0.12%
2018/04/18	4	45.30	4	45.65	45.00	0	2,548	0.00%
2018/04/17	4	45.43	2	44.83	44.50	2	2,542	0.08%
2018/04/16	10	47.32	2	46.55	46.25	8	2,506	0.32%
2018/04/13	4	48.33	0	0.00	48.00	4	2,474	0.16%
2018/04/12	6	48.46	1	48.45	48.10	5	2,447	0.20%
2018/04/11	11	48.93	8.1	49.52	49.20	2.9	2,369	0.12%
2018/04/10	2	48.70	14.2	48.54	48.30	-12.2	2,230	-0.55%
2018/04/09	0	0.00	3	47.30	47.20	-3	2,101	-0.14%
2018/04/03	0	0.00	9	45.79	45.65	-9	2,074	-0.43%
2018/04/02	12	45.83	5	46.50	45.70	7	2,064	0.34%
2018/03/31	4	45.78	0	0.00	45.30	4	2,053	0.19%
2018/03/30	2	48.00	9	47.77	46.00	-7	2,037	-0.34%
2018/03/29	2	45.80	5	46.31	46.60	-3	1,983	-0.15%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/27	4	45.96	3	46.55	45.70	1	1,939	0.05%
2018/03/26	2	45.53	0	0.00	45.20	2	1,909	0.10%
2018/03/23	3	45.42	0	0.00	45.40	3	1,885	0.16%
2018/03/22	9	46.26	3	47.83	45.95	6	1,831	0.33%
2018/03/21	1	49.60	1	48.30	48.10	0	1,754	0.00%
2018/03/20	3	48.23	3	48.47	47.75	0	1,615	0.00%
2018/03/19	7	46.91	6	46.80	46.65	1	1,488	0.07%
2018/03/16	7	46.75	0	0.00	46.20	7	1,416	0.49%
2018/03/15	14	46.78	16	47.03	47.30	-2	1,310	-0.15%
2018/03/14	7	44.09	10	44.72	46.20	-3	993	-0.30%
2018/03/13	1	42.15	0	0.00	42.00	1	874	0.11%
2018/03/09	0	0.00	1	41.40	41.00	-1	829	-0.12%
2018/03/06	0	40.60	0	0.00	40.80	0	837	0.00%
2018/03/02	1	42.10	1	42.25	42.10	0	836	0.00%
2018/03/01	0	0.00	1	42.70	42.00	-1	823	-0.12%
2018/02/27	0	0.00	6	41.87	41.85	-6	777	-0.77%
2018/02/26	1	40.68	0	0.00	40.25	1	744	0.14%
2018/02/23	2	41.43	1	41.75	41.05	1	744	0.13%
2018/02/22	6	41.83	0	0.00	41.45	6	763	0.79%
2018/02/21	2	38.10	0	0.00	39.80	2	707	0.28%
2018/02/09	1	35.40	2	35.73	36.35	-1	700	-0.14%
2018/02/08	2	37.98	0	0.00	37.60	2	689	0.29%
2018/02/07	0	0.00	1	37.55	37.80	-1	686	-0.15%
2018/02/06	2	38.98	5.3	37.33	36.10	-3.3	686	-0.48%
2018/02/02	3.2	40.16	10	40.15	40.50	-6.8	693	-0.98%
2018/01/25	2	41.05	1	40.95	40.75	1	744	0.13%
2018/01/24	0	0.00	7.8	41.04	41.05	-7.8	763	-1.02%
2018/01/23	0	0.00	2	41.40	41.00	-2	771	-0.26%
2018/01/16	0	0.00	2	41.45	41.40	-2	995	-0.20%
2018/01/11	10	40.40	6	40.52	40.30	4	1,102	0.36%