伍豐 (8076)-兆豐-永和券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
635張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	28.15	28.15	-1	631	-0.16%
2024/04/15	0	29.00	0	0.00	29.05	0	652	0.00%
2024/03/19	0	0.00	0.1	28.75	28.70	-0.1	729	-0.01%
2024/02/05	0	0.00	0.1	29.30	29.30	-0.1	733	-0.01%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2023/11/08	0	0.00	1	33.25	33.05	-1	1,047	-0.10%
2023/09/01	0	0.00	1	31.40	31.20	-1	4,376	-0.02%
2023/08/24	0	0.00	1	32.55	32.45	-1	4,713	-0.02%
2023/07/26	1	35.30	0	0.00	35.10	1	6,977	0.01%
2023/07/12	0	0.00	20	36.40	36.40	-20	6,632	-0.30%
2023/07/07	0	0.00	1	37.50	37.70	-1	6,505	-0.02%
2023/07/06	0	0.00	0.2	39.50	38.85	-0.2	6,379	0.00%
2023/07/03	20	39.46	0	0.00	39.00	20	6,184	0.32%
2023/06/26	1	40.60	1.3	39.32	40.20	-0.3	5,836	-0.01%
2023/06/15	3	40.27	5	39.75	39.40	-2	5,054	-0.04%
2023/06/14	5	38.55	0.3	38.05	38.60	4.7	4,429	0.11%
2023/06/09	1	35.85	1	35.70	35.35	0	3,889	0.00%
2023/06/07	10	35.83	10	36.28	35.70	0	3,757	0.00%
2023/06/02	0	0.00	1	35.25	35.05	-1	3,480	-0.03%
2023/05/31	0	0.00	30	34.96	34.65	-30	3,394	-0.88%
2023/05/30	30	34.72	30	35.92	34.65	0	3,362	0.00%
2023/05/29	0	0.00	0.3	35.00	35.45	-0.3	3,250	-0.01%
2023/05/26	2	35.40	2	34.45	34.35	0	3,205	0.00%
2023/05/25	31	35.32	1	35.15	35.20	30	3,155	0.95%
2023/05/23	2	35.83	31	35.96	36.00	-29	2,904	-1.00%
2023/05/19	1	33.65	2	33.93	33.30	-1	2,594	-0.04%
2023/05/18	31.3	34.99	0	0.00	35.10	31.3	2,407	1.30%
2023/05/17	1	34.45	1	34.00	33.95	0	2,121	0.00%
2023/05/16	4	33.86	7	34.08	34.40	-3	1,966	-0.15%
2023/05/15	5	32.60	6.7	32.67	33.40	-1.7	1,382	-0.12%
2023/05/12	3	30.87	0	0.00	30.40	3	1,019	0.29%
2023/04/11	0	0.00	1	28.65	28.60	-1	834	-0.12%
2023/03/06	0	0.00	2	30.90	30.70	-2	1,306	-0.15%
2023/03/02	0	0.00	2	29.50	29.45	-2	1,265	-0.16%
2023/01/12	0	0.00	1	28.15	28.10	-1	1,254	-0.08%
2022/12/07	3	31.88	1	31.75	31.55	2	1,257	0.16%
2022/12/06	0	0.00	1	31.15	31.80	-1	1,182	-0.08%
2022/11/18	25	29.33	25	29.35	29.40	0	1,784	0.00%
2022/09/30	1	27.70	1	27.20	28.15	0	2,438	0.00%
2022/09/23	1	30.05	1	30.20	29.35	0	2,380	0.00%
2022/09/21	1	30.00	0	0.00	29.70	1	2,355	0.04%
2022/09/13	1	33.05	1	32.80	32.45	0	2,265	0.00%
2022/09/12	1	32.40	0	0.00	32.40	1	2,240	0.04%
2022/09/07	0	0.00	2	33.25	33.00	-2	2,198	-0.09%
2022/09/06	2	34.03	0	0.00	33.35	2	2,176	0.09%
2022/09/05	0	0.00	2	35.23	34.60	-2	2,114	-0.09%
2022/08/31	2	34.08	2	34.85	34.60	0	1,803	0.00%
2022/08/26	1	33.15	0	0.00	33.05	1	1,532	0.07%
2022/08/04	1	31.00	1	30.65	31.20	0	1,372	0.00%
2022/08/02	0	0.00	1	30.90	31.20	-1	1,177	-0.08%
2022/08/01	1	31.70	0	0.00	31.40	1	1,170	0.09%
2022/07/27	0	0.00	1	31.75	31.80	-1	1,131	-0.09%
2022/07/26	0	0.00	5	30.60	30.60	-5	1,097	-0.46%
2022/07/25	2	30.65	0	0.00	30.70	2	1,087	0.18%
2022/07/22	3	30.87	0	0.00	30.45	3	1,077	0.28%
2022/07/21	0	0.00	2	31.50	31.40	-2	1,043	-0.19%
2022/07/20	3	31.85	0	0.00	31.30	3	1,017	0.29%
2022/07/19	0	0.00	1	31.70	31.60	-1	970	-0.10%
2022/07/18	1	31.20	0	0.00	31.75	1	888	0.11%
2022/06/17	0	28.50	0	0.00	28.50	0	727	0.00%
2022/01/21	1	32.00	0	0.00	31.40	1	3,338	0.03%
2022/01/07	0	0.00	5	36.95	36.50	-5	2,907	-0.17%
2022/01/06	5	37.50	1	37.15	37.60	4	2,729	0.15%
2022/01/05	0	0.00	1	34.40	34.75	-1	2,465	-0.04%
2021/12/21	0	0.00	4	35.45	35.60	-4	2,001	-0.20%
2021/12/20	3	35.40	0	0.00	34.85	3	1,886	0.16%
2021/12/16	1	36.10	1	34.90	35.60	0	1,705	0.00%
2021/12/15	2	33.73	2	34.13	34.30	0	1,379	0.00%
2021/12/09	0	0.00	3.3	30.75	30.75	-3.3	1,021	-0.32%
2021/11/04	0	0.00	0.1	34.20	33.00	-0.1	645	-0.01%
2021/10/29	0	0.00	1	31.95	32.10	-1	589	-0.17%
2021/08/24	0	0.00	0.2	30.90	30.75	-0.2	3,135	-0.01%
2021/08/23	0	0.00	4	30.75	30.75	-4	3,199	-0.13%
2021/07/13	0.1	33.65	0	0.00	33.65	0.1	4,750	0.00%
2021/06/28	1	37.50	0	0.00	37.00	1	4,427	0.02%
2021/06/25	1	38.50	0	0.00	38.40	1	4,287	0.02%
2021/06/24	1	38.70	0	0.00	38.95	1	4,039	0.02%
2021/06/23	0	0.00	4	39.60	39.20	-4	3,882	-0.10%
2021/06/21	1	35.75	1	35.95	37.65	0	3,237	0.00%
2021/06/17	0	0.00	2	31.50	31.30	-2	2,897	-0.07%
2021/05/20	2	27.10	0	0.00	26.90	2	2,814	0.07%
2021/05/12	0	0.00	1	32.30	29.40	-1	2,665	-0.04%
2021/05/11	0	0.00	2	32.70	32.00	-2	2,599	-0.08%
2021/05/06	4	35.23	2	34.03	34.10	2	2,485	0.08%
2021/04/29	4	39.41	1	39.40	38.30	3	2,258	0.13%
2021/04/28	0	0.00	8.8	40.45	40.00	-8.8	2,169	-0.41%
2021/04/27	1.3	39.80	0	0.00	39.85	1.3	2,074	0.06%
2021/04/26	5	41.30	2	40.45	41.00	3	1,997	0.15%
2021/04/23	2	36.03	2	36.33	38.35	0	1,797	0.00%
2021/04/22	0	0.00	3	35.03	34.90	-3	1,698	-0.18%
2021/04/20	2	36.35	0	0.00	35.50	2	1,497	0.13%
2021/04/19	2	33.60	3	34.27	35.20	-1	1,241	-0.08%
2021/04/16	1	31.50	0	0.00	32.00	1	1,153	0.09%
2021/04/12	1	31.15	2	30.95	30.90	-1	1,324	-0.08%
2021/04/08	2	30.60	0	0.00	30.50	2	1,295	0.15%
2021/03/11	0	0.00	13	30.50	30.60	-13	1,193	-1.09%
2021/03/02	1	30.05	0	0.00	29.95	1	1,158	0.09%
2021/02/22	0	0.00	2	30.10	30.00	-2	1,246	-0.16%
2021/02/02	1	27.30	0	0.00	27.55	1	1,259	0.08%
2021/01/29	2	28.50	0	0.00	27.65	2	1,248	0.16%
2021/01/15	2	30.68	0	0.00	30.10	2	1,164	0.17%
2021/01/07	0.1	31.55	5	31.70	32.55	-4.9	1,020	-0.48%
2021/01/06	5	31.85	1	32.30	32.15	4	946	0.42%
2020/11/26	0	0.00	1	28.75	28.70	-1	513	-0.19%
2020/11/20	1	29.50	0	0.00	29.20	1	495	0.20%
2020/11/18	0	0.00	5	27.26	27.40	-5	372	-1.34%
2020/11/12	2	26.90	0	0.00	26.40	2	395	0.51%
2020/11/11	3	26.85	2	26.90	26.95	1	417	0.24%
2020/11/10	3	26.97	2	26.85	26.70	1	414	0.24%
2020/11/09	2	26.10	0	0.00	26.00	2	397	0.50%
2020/10/16	0	0.00	2	26.00	26.00	-2	450	-0.44%
2020/09/30	2	25.90	0	0.00	25.90	2	565	0.35%
2020/09/25	1	26.10	0	0.00	25.55	1	600	0.17%
2020/09/17	0	0.00	1	27.80	27.80	-1	663	-0.15%
2020/09/03	0	0.00	2	27.75	27.60	-2	722	-0.28%
2020/08/31	2	27.60	0	0.00	27.60	2	753	0.27%
2020/08/21	1	26.60	0	0.00	26.75	1	973	0.10%
2020/08/20	1	26.00	0	0.00	26.20	1	1,075	0.09%
2020/07/29	1	28.30	0	0.00	28.65	1	1,062	0.09%
2020/07/20	0	0.00	1	29.65	29.90	-1	1,042	-0.10%
2020/07/17	1	31.40	0	0.00	29.90	1	1,039	0.10%
2020/06/12	1	29.60	0	0.00	29.70	1	983	0.10%
2020/06/03	0	0.00	1	31.80	31.55	-1	999	-0.10%
2020/06/01	3	32.23	0	0.00	32.15	3	971	0.31%
2020/03/13	1	25.55	0	0.00	26.80	1	740	0.14%
2020/03/11	1	29.50	0	0.00	29.40	1	673	0.15%
2020/02/03	2	28.95	0	0.00	28.90	2	556	0.36%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/03	1	37.00	4	37.18	36.75	-3	475	-0.63%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/25	1	37.50	0	0.00	37.60	1	463	0.22%
2019/12/24	3	37.95	0	0.00	38.00	3	456	0.66%
2019/10/02	1	37.45	0	0.00	37.45	1	512	0.20%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/07/03	0	0.00	5	43.65	43.00	-5	1,265	-0.39%
2019/06/28	5	43.35	0	0.00	42.80	5	1,304	0.38%
2019/06/26	0	0.00	1	41.65	41.70	-1	1,293	-0.08%
2019/06/25	1	42.90	0	0.00	42.10	1	1,302	0.08%
2019/05/31	0	0.00	1	41.90	42.10	-1	1,347	-0.07%
2019/05/29	0	0.00	2	41.05	42.00	-2	1,349	-0.15%
2019/05/28	3	41.42	0	0.00	41.55	3	1,344	0.22%
2019/05/23	0	0.00	1	39.45	39.20	-1	1,459	-0.07%
2019/03/12	0	0.00	6	42.38	42.50	-6	1,674	-0.36%
2019/03/11	1	42.00	1	42.25	42.10	0	1,686	0.00%
2019/03/08	6	41.80	0	0.00	41.80	6	1,723	0.35%
2019/03/04	0	0.00	1	43.20	44.20	-1	1,751	-0.06%
2019/02/27	1	43.05	0	0.00	43.00	1	1,740	0.06%
2019/01/30	1	44.60	1	44.30	43.30	0	1,448	0.00%
2019/01/28	0	0.00	1	44.05	43.75	-1	1,301	-0.08%
2019/01/25	2	42.15	1	41.40	43.70	1	1,059	0.09%
2018/11/29	1	40.20	1	39.40	39.30	0	1,181	0.00%
2018/11/28	0	0.00	1	38.55	39.00	-1	1,159	-0.09%
2018/11/16	0	0.00	1	38.50	37.85	-1	1,144	-0.09%
2018/11/15	1	38.50	0	0.00	39.15	1	1,111	0.09%
2018/11/12	0	0.00	1	35.25	35.35	-1	1,090	-0.09%
2018/11/09	1	35.00	0	0.00	35.00	1	1,106	0.09%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/09/07	0	0.00	1	44.70	43.10	-1	3,569	-0.03%
2018/08/28	3	47.00	0	0.00	46.85	3	5,178	0.06%
2018/08/23	11	47.68	0	0.00	47.45	11	5,611	0.20%
2018/08/16	1	47.70	0	0.00	48.90	1	6,026	0.02%
2018/08/13	1	48.70	0	0.00	48.80	1	6,125	0.02%
2018/08/01	5	57.10	5	56.90	57.10	0	5,907	0.00%
2018/07/30	0	0.00	4	56.80	54.70	-4	5,796	-0.07%
2018/07/27	10	56.65	6	57.30	56.80	4	5,752	0.07%
2018/07/16	0	0.00	10	56.20	55.00	-10	5,448	-0.18%
2018/07/13	10	55.40	0	0.00	55.40	10	5,421	0.18%
2018/07/12	20	54.40	30	55.40	56.00	-10	5,394	-0.19%
2018/07/10	10	55.12	0	0.00	55.50	10	5,375	0.19%
2018/07/05	0	0.00	1	55.20	54.10	-1	5,421	-0.02%
2018/07/02	6	59.98	6	59.20	59.00	0	5,367	0.00%
2018/06/22	20	60.00	20	60.60	60.70	0	5,078	0.00%
2018/06/20	2	63.15	3	62.67	59.80	-1	4,874	-0.02%
2018/06/19	1	61.40	0	0.00	61.40	1	4,653	0.02%
2018/06/15	2	63.00	0	0.00	62.50	2	4,718	0.04%
2018/06/14	0	0.00	5	61.12	61.00	-5	4,614	-0.11%
2018/06/13	20	60.30	20	59.30	58.80	0	4,357	0.00%
2018/06/12	2	60.00	0	0.00	58.80	2	4,350	0.05%
2018/06/11	1	56.80	3	57.73	59.50	-2	4,382	-0.05%
2018/06/08	10	53.31	15	53.03	54.90	-5	4,144	-0.12%
2018/06/07	5	50.36	0	0.00	50.90	5	3,814	0.13%
2018/06/01	0	0.00	2	51.85	49.70	-2	3,535	-0.06%
2018/05/31	1	50.70	0	0.00	50.90	1	3,313	0.03%
2018/05/29	0	0.00	2	49.50	48.10	-2	3,072	-0.07%
2018/05/28	3	50.23	2	49.08	49.70	1	3,017	0.03%
2018/05/25	0	0.00	1	47.05	46.80	-1	2,865	-0.03%
2018/05/24	0	0.00	2	44.40	44.35	-2	2,773	-0.07%
2018/05/23	2	44.95	0	0.00	44.80	2	2,767	0.07%
2018/05/11	1	42.85	0	0.00	42.25	1	2,699	0.04%
2018/04/25	0	0.00	5	42.50	42.30	-5	2,623	-0.19%
2018/04/24	7	41.88	1	41.85	41.55	6	2,610	0.23%
2018/04/12	0	0.00	7	49.59	48.10	-7	2,447	-0.29%
2018/04/11	7	49.57	1	48.20	49.20	6	2,369	0.25%
2018/04/10	2	48.95	6	48.39	48.30	-4	2,230	-0.18%
2018/04/02	1	46.50	0	0.00	45.70	1	2,064	0.05%
2018/03/30	0	0.00	1	48.00	46.00	-1	2,037	-0.05%
2018/03/29	1	45.65	0	0.00	46.60	1	1,983	0.05%
2018/03/27	0	0.00	1	46.55	45.70	-1	1,939	-0.05%
2018/03/26	1	46.20	0	0.00	45.20	1	1,909	0.05%
2018/03/23	1	44.75	1	45.55	45.40	0	1,885	0.00%
2018/03/21	0	0.00	1	49.75	48.10	-1	1,754	-0.06%
2018/03/20	4	48.51	0	0.00	47.75	4	1,615	0.25%
2018/03/16	0	0.00	2	46.40	46.20	-2	1,416	-0.14%
2018/03/15	4	46.91	1	46.70	47.30	3	1,310	0.23%
2018/03/14	0	0.00	79.7	43.86	46.20	-79.7	993	-8.03%
2018/03/13	0	0.00	20	42.10	42.00	-20	874	-2.29%
2018/03/12	0	0.00	174	41.85	41.50	-174	856	-20.31%	大賣/鉅額交易
2018/03/09	14	41.00	20	41.50	41.00	-6	829	-0.72%
2018/03/07	20	40.70	0	0.00	40.60	20	828	2.41%
2018/03/05	120	41.01	0	0.00	40.70	120	839	14.29%	大買/鉅額交易
2018/03/01	60	42.25	60	42.58	42.00	0	823	0.00%
2018/02/27	11	41.53	11	42.05	41.85	0	777	0.00%
2018/02/26	10	40.75	10	41.60	40.25	0	744	0.00%
2018/02/23	60	41.13	0	0.00	41.05	60	744	8.06%
2018/02/22	1	41.90	21	40.88	41.45	-20	763	-2.62%
2018/02/21	10	38.87	20	37.70	39.80	-10	707	-1.41%
2018/02/12	10	36.70	30	37.03	37.00	-20	702	-2.85%
2018/02/09	17	36.25	0	0.00	36.35	17	700	2.43%
2018/02/08	0	0.00	129	37.90	37.60	-129	689	-18.71%	大賣/鉅額交易
2018/02/05	31	39.96	6	39.95	39.90	25	688	3.63%
2018/02/02	0	0.00	10	41.05	40.50	-10	693	-1.44%
2018/01/31	10	40.61	0	0.00	40.50	10	702	1.42%
2018/01/29	1	40.65	0	0.00	40.65	1	720	0.14%
2018/01/25	0	0.00	33	41.10	40.75	-33	744	-4.43%
2018/01/22	20	41.10	0	0.00	41.00	20	814	2.46%
2018/01/19	8	41.20	10	41.70	41.20	-2	867	-0.23%
2018/01/17	0	0.00	26	41.94	41.60	-26	978	-2.66%
2018/01/15	0	0.00	20	41.70	41.60	-20	1,015	-1.97%
2018/01/12	0	0.00	35	40.78	40.90	-35	1,089	-3.21%
2018/01/11	40	40.33	0	0.00	40.30	40	1,102	3.63%
2018/01/10	65	41.30	0	0.00	41.20	65	1,096	5.93%
2018/01/09	42	41.93	0	0.00	41.80	42	1,102	3.81%
2018/01/04	0	0.00	64	42.59	42.75	-64	1,133	-5.64%
2018/01/03	7	42.06	0	0.00	42.00	7	1,137	0.62%
2018/01/02	40	41.49	0	0.00	42.00	40	1,153	3.47%