伍豐 (8076)-致和券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
454張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	29.60	29.60	-3	684	-0.44%
2024/05/03	3	29.42	0	0.00	29.60	3	644	0.47%
2024/04/26	0	0.00	1	28.20	28.15	-1	631	-0.16%
2024/04/25	0	0.00	10	28.05	27.95	-10	635	-1.57%
2024/04/18	0	0.00	8	28.65	28.60	-8	648	-1.23%
2024/04/08	0	0.00	3	28.15	28.25	-3	656	-0.46%
2024/03/26	0	0.00	0.2	28.55	28.55	-0.2	697	-0.02%
2024/03/19	3	28.78	3	28.80	28.70	0	729	0.00%
2024/03/18	0	0.00	9.3	28.59	28.55	-9.3	732	-1.27%
2024/03/07	1	31.60	0	0.00	30.30	1	720	0.14%
2024/03/06	2	31.50	0	0.00	30.90	2	687	0.29%
2024/03/05	2	30.55	4	30.78	30.65	-2	665	-0.30%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/22	0	0.00	10	30.75	30.50	-10	660	-1.51%
2024/02/21	0	0.00	10	30.45	30.40	-10	648	-1.54%
2024/02/20	1	30.15	0	0.00	30.15	1	649	0.15%
2024/01/30	10	30.10	0	0.00	29.90	10	758	1.32%
2024/01/29	10	30.15	0	0.00	30.10	10	767	1.30%
2024/01/05	1	31.10	5.3	31.19	31.05	-4.3	912	-0.47%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/28	0	0.00	5	31.43	31.50	-5	967	-0.52%
2023/12/27	0	0.00	2	31.30	31.25	-2	966	-0.21%
2023/12/26	0	0.00	2	32.00	31.25	-2	964	-0.21%
2023/12/21	0	0.00	1	30.95	30.90	-1	930	-0.11%
2023/12/15	4	31.10	0	0.00	30.85	4	904	0.44%
2023/12/04	0	0.00	3	31.62	31.55	-3	1,015	-0.30%
2023/12/01	1	31.20	0	0.00	31.20	1	1,026	0.10%
2023/11/13	1	31.65	0	0.00	30.55	1	1,064	0.09%
2023/11/08	0	0.00	1	33.60	33.05	-1	1,047	-0.10%
2023/11/02	1	32.60	0	0.00	32.60	1	1,101	0.09%
2023/10/27	0	0.00	0.2	31.90	31.85	-0.2	1,141	-0.02%
2023/10/19	1	32.00	0	0.00	32.25	1	1,247	0.08%
2023/10/12	0	0.00	2	33.10	33.15	-2	1,381	-0.14%
2023/09/13	0	0.00	1	32.40	32.55	-1	2,727	-0.04%
2023/09/11	1	31.35	0	0.00	31.00	1	3,429	0.03%
2023/09/06	0	0.00	1	31.40	31.45	-1	4,008	-0.02%
2023/08/28	0	0.00	55	32.49	32.20	-55	4,593	-1.20%
2023/08/21	0	0.00	3	32.55	32.65	-3	4,873	-0.06%
2023/08/17	3	32.22	0	0.00	32.75	3	5,326	0.06%
2023/08/11	5	32.15	7	32.79	32.50	-2	5,981	-0.03%
2023/08/10	5	33.05	0	0.00	33.00	5	6,531	0.08%
2023/08/09	0	0.00	2	33.60	33.65	-2	6,880	-0.03%
2023/08/02	0	0.00	7	35.20	34.25	-7	7,039	-0.10%
2023/08/01	5	35.00	7	35.49	35.20	-2	7,021	-0.03%
2023/07/31	9	35.27	5	35.70	35.05	4	7,014	0.06%
2023/07/28	5	35.45	0	0.00	35.25	5	6,995	0.07%
2023/07/25	5	34.60	16	35.22	35.60	-11	6,971	-0.16%
2023/07/24	12	34.69	13	34.92	34.90	-1	6,944	-0.01%
2023/07/21	10	35.10	0	0.00	35.10	10	6,905	0.14%
2023/07/20	1	35.30	12	35.53	36.00	-11	6,881	-0.16%
2023/07/19	11	35.10	0	0.00	35.10	11	6,859	0.16%
2023/07/18	32	36.72	3	36.27	35.60	29	6,827	0.42%
2023/07/17	1.8	37.53	11	37.52	37.50	-9.2	6,729	-0.14%
2023/07/14	0	0.00	10	37.00	37.00	-10	6,694	-0.15%
2023/07/13	12	36.61	22	36.90	36.55	-10	6,669	-0.15%
2023/07/12	30	36.73	0	0.00	36.40	30	6,632	0.45%
2023/07/11	1	37.75	12	37.69	37.45	-11	6,574	-0.17%
2023/07/10	12	37.34	7	38.04	37.00	5	6,548	0.08%
2023/07/07	31	37.80	16	37.83	37.70	15	6,505	0.23%
2023/07/06	17	38.99	11	39.33	38.85	6	6,379	0.09%
2023/07/05	6	39.16	5	39.45	39.05	1	6,307	0.02%
2023/07/04	12	38.97	7	39.13	38.90	5	6,236	0.08%
2023/07/03	10.5	38.26	16	38.72	39.00	-5.5	6,184	-0.09%
2023/06/30	6	37.88	8	38.20	38.25	-2	6,105	-0.03%
2023/06/29	2	38.15	7	38.20	38.15	-5	6,070	-0.08%
2023/06/28	17	38.00	10	37.88	37.60	7	6,022	0.12%
2023/06/27	9	39.09	6	38.72	38.45	3	5,949	0.05%
2023/06/26	7	39.40	9	39.65	40.20	-2	5,836	-0.03%
2023/06/21	1	39.05	0	0.00	39.45	1	5,715	0.02%
2023/06/20	10	39.60	11	39.34	39.50	-1	5,611	-0.02%
2023/06/19	1	37.75	4	37.64	37.70	-3	5,303	-0.06%
2023/06/16	4	37.99	1	37.80	37.60	3	5,235	0.06%
2023/06/15	8	39.34	0	0.00	39.40	8	5,054	0.16%
2023/06/14	5	37.62	57	36.44	38.60	-52	4,429	-1.17%
2023/06/13	52	35.08	15	35.18	35.10	37	4,017	0.92%
2023/06/12	21	35.46	26	35.86	35.50	-5	3,962	-0.13%
2023/06/09	10	35.35	30	35.66	35.35	-20	3,889	-0.51%
2023/06/08	32	34.85	0	0.00	35.00	32	3,810	0.84%
2023/06/07	2.5	35.91	52	35.46	35.70	-49.5	3,757	-1.32%
2023/06/06	18	34.49	22	34.98	34.35	-4	3,562	-0.11%
2023/06/05	30	34.75	5	35.50	34.50	25	3,521	0.71%
2023/06/02	26	35.07	6	35.34	35.05	20	3,480	0.57%
2023/06/01	1	35.80	16	35.26	35.15	-15	3,465	-0.43%
2023/05/31	5	34.65	1	34.65	34.65	4	3,394	0.12%
2023/05/30	13	34.96	20	35.63	34.65	-7	3,362	-0.21%
2023/05/29	2	34.88	25	35.03	35.45	-23	3,250	-0.71%
2023/05/26	37	34.66	20	35.15	34.35	17	3,205	0.53%
2023/05/25	26	35.31	0.4	35.10	35.20	25.6	3,155	0.81%
2023/05/24	19	35.86	12	36.30	35.80	7	3,095	0.23%
2023/05/23	13	35.43	16	35.16	36.00	-3	2,904	-0.10%
2023/05/22	3	33.70	17	33.89	34.10	-14	2,657	-0.53%
2023/05/19	27	34.19	12	33.78	33.30	15	2,594	0.58%
2023/05/18	11	34.61	9	34.72	35.10	2	2,407	0.08%
2023/05/17	8	33.99	13	33.87	33.95	-5	2,121	-0.24%
2023/05/16	25	34.04	16	34.24	34.40	9	1,966	0.46%
2023/05/15	6	31.58	2	32.93	33.40	4	1,382	0.29%
2023/05/12	3	30.33	2	30.53	30.40	1	1,019	0.10%
2023/05/05	0	0.00	1	29.30	29.40	-1	830	-0.12%
2023/04/28	0	0.00	4	28.54	28.65	-4	843	-0.47%
2023/04/26	1	27.90	0	0.00	28.00	1	845	0.12%
2023/04/20	1	28.75	1	28.50	28.70	0	859	0.00%
2023/04/13	0	0.00	1	29.30	28.85	-1	852	-0.12%
2023/04/12	1	29.40	1	29.50	29.25	0	844	0.00%
2023/03/29	1	28.50	0	0.00	28.50	1	866	0.12%
2023/03/28	1	28.55	0	0.00	28.50	1	883	0.11%
2023/03/24	0	0.00	1.1	29.05	29.00	-1.1	894	-0.13%
2023/03/10	0	0.00	1	30.00	30.00	-1	1,317	-0.08%
2023/03/02	0	0.00	0.1	29.45	29.45	-0.1	1,265	-0.01%
2023/02/20	6	30.14	0	0.00	30.25	6	1,310	0.46%
2023/01/30	0	0.00	1	28.60	28.60	-1	1,258	-0.08%
2022/12/21	1	27.35	0	0.00	27.30	1	1,332	0.08%
2022/12/12	0	0.00	4	28.90	28.65	-4	1,351	-0.30%
2022/12/09	0	0.00	4	31.73	30.40	-4	1,332	-0.30%
2022/12/08	5	31.85	1	31.90	31.95	4	1,295	0.31%
2022/12/07	3	31.70	1	31.80	31.55	2	1,257	0.16%
2022/12/06	2	31.73	0	0.00	31.80	2	1,182	0.17%
2022/12/05	2	30.90	0	0.00	30.75	2	1,073	0.19%
2022/11/29	0	0.00	2	28.80	29.50	-2	1,177	-0.17%
2022/11/22	0	0.00	1	28.70	28.70	-1	1,770	-0.06%
2022/11/21	1	29.90	0	0.00	29.45	1	1,786	0.06%
2022/11/17	0	0.00	0.4	29.25	29.35	-0.4	1,782	-0.02%
2022/11/11	1	27.75	0	0.00	27.80	1	1,758	0.06%
2022/10/21	1	25.35	0	0.00	25.15	1	2,158	0.05%
2022/09/16	6	31.08	0	0.00	30.80	6	2,315	0.26%
2022/09/14	0	0.00	2	31.85	31.85	-2	2,281	-0.09%
2022/09/08	1	32.35	0	0.00	32.65	1	2,228	0.04%
2022/09/07	5	33.50	0	0.00	33.00	5	2,198	0.23%
2022/09/02	5	35.75	0	0.00	35.15	5	2,046	0.24%
2022/08/31	5	33.42	3	34.63	34.60	2	1,803	0.11%
2022/08/30	6	32.45	1	32.60	32.70	5	1,596	0.31%
2022/08/24	1	32.50	0	0.00	32.40	1	1,513	0.07%
2022/08/16	1	33.00	0	0.00	32.80	1	1,506	0.07%
2022/08/04	0	0.00	1	30.55	31.20	-1	1,372	-0.07%
2022/08/03	5	33.45	5	32.24	30.80	0	1,349	0.00%
2022/07/27	0	0.00	1	31.80	31.80	-1	1,131	-0.09%
2022/07/25	1	30.70	0	0.00	30.70	1	1,087	0.09%
2022/07/19	1	31.90	1	31.80	31.60	0	970	0.00%
2022/07/18	1	30.30	0	0.00	31.75	1	888	0.11%
2022/07/05	2	28.50	5	28.09	28.10	-3	760	-0.39%
2022/06/29	1	28.35	0	0.00	28.30	1	732	0.14%
2022/06/24	1	28.35	0	0.00	28.00	1	727	0.14%
2022/06/23	1	27.70	0	0.00	28.05	1	733	0.14%
2022/06/13	0	0.00	3	29.95	29.70	-3	721	-0.42%
2022/06/08	0	0.00	2	30.20	30.25	-2	722	-0.28%
2022/06/06	4	31.35	0	0.00	31.30	4	696	0.57%
2022/05/26	0	0.00	2	29.65	29.55	-2	769	-0.26%
2022/05/19	4	28.98	0	0.00	28.85	4	772	0.52%
2022/05/05	0	0.00	7	27.25	27.35	-7	900	-0.78%
2022/04/18	0	0.00	1	28.90	28.70	-1	1,217	-0.08%
2022/04/12	0	0.00	0.5	29.30	29.30	-0.5	1,891	-0.03%
2022/04/08	0	0.00	0.6	30.10	30.20	-0.6	1,987	-0.03%
2022/03/03	0	0.00	3	31.98	31.80	-3	3,343	-0.09%
2022/03/02	0	0.00	3	31.88	31.65	-3	3,361	-0.09%
2022/03/01	7	31.95	0	0.00	31.85	7	3,358	0.21%
2022/02/24	2	32.25	0	0.00	31.85	2	3,244	0.06%
2022/02/22	1	32.40	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	32.75	0	0.00	33.10	2	3,244	0.06%
2022/02/17	1	33.75	10	33.80	33.80	-9	3,224	-0.28%
2022/02/16	0	0.00	1	33.25	33.30	-1	3,200	-0.03%
2022/02/14	14	32.00	0	0.00	32.00	14	3,256	0.43%
2022/02/10	0	0.00	13	31.90	31.85	-13	3,258	-0.40%
2022/02/08	1	32.00	0	0.00	32.10	1	3,268	0.03%
2022/02/07	0	0.00	3.4	31.13	31.35	-3.4	3,349	-0.10%
2022/01/26	0	0.00	7	30.25	30.25	-7	3,349	-0.21%
2022/01/25	0	0.00	1	30.20	30.10	-1	3,354	-0.03%
2022/01/24	0	0.00	2	30.25	31.15	-2	3,354	-0.06%
2022/01/20	2	32.45	0	0.00	32.70	2	3,313	0.06%
2022/01/13	0	0.00	1	34.35	33.45	-1	3,244	-0.03%
2022/01/12	1	35.40	1	35.55	35.30	0	3,167	0.00%
2022/01/10	2	36.18	1	37.20	36.25	1	3,102	0.03%
2022/01/07	1	36.45	0	0.00	36.50	1	2,907	0.03%
2022/01/06	0	0.00	2	37.20	37.60	-2	2,729	-0.07%
2022/01/03	0	0.00	1	36.20	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	2	35.40	35.60	-2	2,322	-0.09%
2021/12/29	1	35.20	1	35.00	34.75	0	2,258	0.00%
2021/12/22	0	0.00	1	35.05	35.00	-1	2,046	-0.05%
2021/12/21	3	35.55	6	35.23	35.60	-3	2,001	-0.15%
2021/12/17	11	34.89	10	34.48	33.80	1	1,786	0.06%
2021/12/16	12	35.69	1	34.35	35.60	11	1,705	0.64%
2021/12/15	3	33.82	0	0.00	34.30	3	1,379	0.22%
2021/12/13	1	33.45	0	0.00	32.20	1	1,168	0.09%
2021/12/10	10	32.75	0	0.00	33.00	10	1,128	0.89%
2021/12/09	0	0.00	1	30.75	30.75	-1	1,021	-0.10%
2021/12/07	1	30.80	0	0.00	30.80	1	1,018	0.10%
2021/11/29	1	29.90	4	29.75	30.35	-3	902	-0.33%
2021/11/18	0	0.00	1	32.80	32.75	-1	811	-0.12%
2021/11/17	0	0.00	2	32.78	32.80	-2	788	-0.25%
2021/11/16	0	0.00	1	32.55	32.40	-1	777	-0.13%
2021/11/15	10	33.90	10	33.30	33.30	0	769	0.00%
2021/11/12	0	0.00	6	33.75	33.85	-6	751	-0.80%
2021/11/11	14	35.32	0	0.00	34.10	14	738	1.89%
2021/11/09	0	0.00	10	32.93	32.85	-10	658	-1.52%
2021/11/08	2	33.50	1	34.10	32.85	1	657	0.15%
2021/11/05	9	33.11	1	33.40	33.45	8	651	1.23%
2021/11/04	2	33.48	3	33.47	33.00	-1	645	-0.15%
2021/11/03	2	31.75	0	0.00	31.90	2	576	0.35%
2021/10/29	0	0.00	5	31.60	32.10	-5	589	-0.85%
2021/10/20	0	0.00	1	30.90	30.95	-1	630	-0.16%
2021/10/19	1	30.70	0	0.00	30.45	1	630	0.16%
2021/10/15	0	0.00	10	29.93	30.00	-10	652	-1.53%
2021/10/14	10	29.50	0	0.00	29.25	10	708	1.41%
2021/10/07	0	0.00	1	28.30	28.95	-1	790	-0.13%
2021/10/05	0	0.00	1	28.00	28.15	-1	899	-0.11%
2021/09/27	0	0.00	1	29.40	29.55	-1	1,130	-0.09%
2021/09/22	0	0.00	2	29.08	29.10	-2	1,333	-0.15%
2021/09/16	1	29.85	0	0.00	30.05	1	1,760	0.06%
2021/08/10	5	30.80	0	0.00	30.75	5	3,253	0.15%
2021/08/06	0	0.00	10	32.65	32.70	-10	3,302	-0.30%
2021/08/05	10	32.50	5	32.90	32.50	5	3,298	0.15%
2021/08/03	1	32.00	0	0.00	32.10	1	3,422	0.03%
2021/07/30	7	31.86	0	0.00	31.75	7	3,475	0.20%
2021/07/20	1	33.95	0	0.00	33.35	1	4,137	0.02%
2021/07/19	0	0.00	1	34.35	34.20	-1	4,223	-0.02%
2021/07/05	0	0.00	1	36.60	36.60	-1	4,656	-0.02%
2021/07/01	1	36.40	0	0.00	36.10	1	4,592	0.02%
2021/06/30	1	36.70	0	0.00	36.15	1	4,555	0.02%
2021/06/29	1	37.90	0	0.00	36.50	1	4,505	0.02%
2021/06/24	0	0.00	1	38.80	38.95	-1	4,039	-0.02%
2021/06/23	1	39.40	1.5	38.83	39.20	-0.5	3,882	-0.01%
2021/06/22	0.5	35.80	0	0.00	36.00	0.5	3,501	0.01%
2021/06/21	1	37.60	0	0.00	37.65	1	3,237	0.03%
2021/06/18	0	0.00	5	33.10	34.40	-5	2,934	-0.17%
2021/06/11	0	0.00	10	31.35	30.85	-10	2,903	-0.34%
2021/06/10	5	30.45	1	30.50	31.00	4	2,902	0.14%
2021/06/07	5	29.70	0	0.00	30.05	5	2,921	0.17%
2021/06/04	1	30.55	0	0.00	30.50	1	2,914	0.03%
2021/05/21	0	0.00	1	27.35	27.50	-1	2,799	-0.04%
2021/05/18	1	26.75	0	0.00	27.30	1	2,797	0.04%
2021/05/12	5	32.20	0	0.00	29.40	5	2,665	0.19%
2021/05/07	0	0.00	5	34.60	36.15	-5	2,520	-0.20%
2021/05/06	5	34.10	0	0.00	34.10	5	2,485	0.20%
2021/05/04	0	0.00	1	35.05	35.35	-1	2,402	-0.04%
2021/04/28	0	0.00	11.2	41.18	40.00	-11.2	2,169	-0.52%
2021/04/27	0	0.00	11	39.91	39.85	-11	2,074	-0.53%
2021/04/26	1	41.25	1	41.45	41.00	0	1,997	0.00%
2021/04/19	0	0.00	1	35.10	35.20	-1	1,241	-0.08%
2021/04/16	2	31.10	0	0.00	32.00	2	1,153	0.17%
2021/04/09	0	0.00	10	30.10	30.15	-10	1,301	-0.77%
2021/04/06	1	29.85	0	0.00	30.25	1	1,310	0.08%
2021/03/17	0	0.00	1	30.55	30.20	-1	1,211	-0.08%
2021/03/05	0	0.00	0.7	29.30	29.25	-0.7	1,140	-0.07%
2021/03/02	0	0.00	5	29.80	29.95	-5	1,158	-0.43%
2021/02/26	0	0.00	5	29.90	30.25	-5	1,153	-0.43%
2021/02/23	0	0.00	2	30.05	29.75	-2	1,188	-0.17%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,246	-0.08%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,237	-0.08%
2021/02/05	2	27.30	0	0.00	27.30	2	1,241	0.16%
2021/02/01	1	26.85	0	0.00	27.25	1	1,257	0.08%
2021/01/22	1	28.80	0	0.00	28.75	1	1,223	0.08%
2021/01/21	5	28.25	1	28.85	28.35	4	1,206	0.33%
2021/01/18	0	0.00	0.1	30.85	30.40	-0.1	1,189	-0.01%
2021/01/11	10	30.90	0	0.00	30.90	10	1,068	0.94%
2021/01/07	0	0.00	3.1	31.68	32.55	-3.1	1,020	-0.31%
2021/01/06	1	31.60	10	31.55	32.15	-9	946	-0.95%
2021/01/05	1	29.55	0	0.00	30.00	1	800	0.12%
2020/12/25	0	0.00	1	27.25	28.20	-1	669	-0.15%
2020/12/22	1	28.25	0	0.00	27.45	1	641	0.16%
2020/12/18	0	0.00	5	28.20	27.90	-5	615	-0.81%
2020/11/04	0	0.00	1	25.45	25.45	-1	399	-0.25%
2020/11/03	1	25.45	0	0.00	25.45	1	400	0.25%
2020/10/14	0.3	26.00	0	0.00	26.00	0.3	449	0.06%
2020/08/27	0	0.00	10	27.40	27.20	-10	799	-1.25%
2020/08/25	10	26.70	0	0.00	26.60	10	883	1.13%
2020/08/19	5	30.10	6	30.15	30.15	-1	1,059	-0.09%
2020/08/18	5	29.90	2	30.10	29.95	3	1,039	0.29%
2020/08/14	10	28.85	0	0.00	28.85	10	1,014	0.99%
2020/08/06	0	0.00	2	29.75	29.15	-2	1,032	-0.19%
2020/08/03	0	0.00	6	29.20	28.85	-6	1,060	-0.57%
2020/07/28	10	29.00	0	0.00	28.20	10	1,060	0.94%
2020/07/21	0	0.00	1.1	29.89	29.90	-1.1	1,046	-0.10%
2020/07/17	1	31.15	10	30.20	29.90	-9	1,039	-0.87%
2020/07/16	10	29.81	0	0.00	29.75	10	1,016	0.98%
2020/07/07	0	0.00	30	30.35	30.35	-30	969	-3.09%
2020/06/22	0	0.00	1	29.95	29.65	-1	933	-0.11%
2020/06/19	10	29.90	0	0.00	29.60	10	935	1.07%
2020/06/18	20	30.00	0	0.00	29.90	20	952	2.10%
2020/06/15	1	29.45	0	0.00	29.45	1	980	0.10%
2020/06/11	0	0.00	2	30.70	30.15	-2	996	-0.20%
2020/06/08	1	31.90	0	0.00	31.85	1	1,049	0.10%
2020/06/02	10	31.70	0	0.00	31.80	10	986	1.01%
2020/06/01	3	31.75	10	32.35	32.15	-7	971	-0.72%
2020/05/29	0	0.00	1.6	29.64	29.65	-1.6	915	-0.17%
2020/05/28	1	31.05	10	29.20	30.00	-9	906	-0.99%
2020/05/26	10	28.15	20	27.98	27.95	-10	740	-1.35%
2020/05/21	0	0.00	5	28.50	28.65	-5	737	-0.68%
2020/05/20	0	0.00	10	28.55	28.40	-10	732	-1.36%
2020/05/18	10	28.00	0	0.00	28.15	10	737	1.36%
2020/05/11	20	29.00	3	28.95	29.00	17	714	2.38%
2020/05/07	0	0.00	5	28.80	28.70	-5	702	-0.71%
2020/04/30	0	0.00	0	28.75	29.05	0	779	0.00%
2020/04/29	5	28.65	5	28.95	28.80	0	798	0.00%
2020/04/28	0	0.00	17	28.15	28.95	-17	801	-2.12%
2020/04/16	5	27.70	5	27.90	27.90	0	818	0.00%
2020/04/15	0	0.00	5	28.00	27.95	-5	814	-0.61%
2020/04/08	5	26.20	0	0.00	26.50	5	811	0.62%
2020/03/30	0	0.00	1	24.25	25.10	-1	819	-0.12%
2020/03/27	1	24.90	0	0.00	24.80	1	869	0.12%
2020/03/26	0	0.00	80	24.85	24.80	-80	870	-9.19%
2020/03/25	70	24.23	0	0.00	24.35	70	853	8.20%
2020/03/20	0	0.00	30	22.79	22.35	-30	817	-3.67%
2020/03/19	15	22.37	0	0.00	22.05	15	802	1.87%
2020/03/18	5	24.60	5	25.20	24.50	0	786	0.00%
2020/03/17	10	24.80	5	25.45	24.95	5	778	0.64%
2020/03/13	10	25.25	10	26.18	26.80	0	740	0.00%
2020/03/12	12	28.01	5	28.00	28.00	7	701	1.00%
2020/03/10	5	29.25	5	29.60	29.50	0	679	0.00%
2020/03/09	5	29.80	5	30.00	29.95	0	669	0.00%
2020/03/02	5	30.20	8	30.48	30.60	-3	673	-0.45%
2020/02/27	0	0.00	7	31.47	31.20	-7	665	-1.05%
2020/02/25	5	31.70	0	0.00	31.80	5	656	0.76%
2020/02/13	5	32.70	0	0.00	32.50	5	653	0.77%
2020/02/11	0	0.00	5	32.20	32.50	-5	650	-0.77%
2020/02/10	5	31.90	1	32.05	31.80	4	645	0.62%
2020/02/07	0	0.00	2	32.70	32.70	-2	641	-0.31%
2020/02/06	4	33.25	16	32.91	33.30	-12	623	-1.92%
2020/02/04	0	0.00	5	29.40	30.40	-5	570	-0.88%
2020/02/03	6	29.21	0	0.00	28.90	6	556	1.08%
2020/01/31	20	31.80	10	32.05	31.85	10	531	1.88%
2020/01/30	16	32.96	5	32.94	32.30	11	523	2.10%
2020/01/20	0	0.00	3	35.97	35.85	-3	501	-0.60%
2020/01/17	6	36.13	1	36.20	36.00	5	500	1.00%
2020/01/16	6	36.65	11	36.30	36.40	-5	500	-1.00%
2020/01/15	1	35.80	0	0.00	35.70	1	478	0.21%
2020/01/14	11	35.77	6	36.00	35.80	5	478	1.05%
2020/01/13	5	35.85	5	36.20	35.75	0	478	0.00%
2020/01/10	1	35.80	0	0.00	35.80	1	477	0.21%
2020/01/09	6	35.79	0	0.00	35.70	6	477	1.26%
2020/01/08	12	35.65	0	0.00	35.40	12	480	2.50%
2020/01/07	0	0.00	2	36.10	36.05	-2	473	-0.42%
2020/01/03	0	0.00	10	36.80	36.75	-10	475	-2.10%
2019/12/31	0	0.00	3	37.08	37.05	-3	478	-0.63%
2019/12/30	4	36.93	0	0.00	36.80	4	471	0.85%
2019/12/27	4	37.06	0	0.00	37.00	4	468	0.85%
2019/12/25	0	0.00	2	37.50	37.60	-2	463	-0.43%
2019/12/24	3	37.50	1	38.20	38.00	2	456	0.44%
2019/12/17	2	36.50	1	36.55	36.55	1	402	0.25%
2019/11/27	1	37.55	10	36.85	37.45	-9	391	-2.30%
2019/11/21	0	0.00	5	35.45	35.30	-5	376	-1.33%
2019/11/20	5	35.20	0	0.00	35.20	5	377	1.32%
2019/11/14	5	36.30	0	0.00	36.05	5	378	1.32%
2019/11/13	5	36.80	0	0.00	36.75	5	384	1.30%
2019/11/11	0	0.00	1	37.15	37.00	-1	399	-0.25%
2019/11/01	0	0.00	0.2	37.50	37.70	-0.2	419	-0.04%
2019/10/31	10	37.75	0	0.00	37.75	10	428	2.34%
2019/10/28	0	0.00	1	38.45	38.30	-1	462	-0.22%
2019/10/24	1	39.10	0	0.00	38.90	1	487	0.20%
2019/10/21	0	0.00	10	38.00	38.00	-10	488	-2.05%
2019/10/09	11	37.00	0	0.00	37.00	11	498	2.20%
2019/10/02	0	0.00	0.1	37.50	37.45	-0.1	512	-0.01%
2019/10/01	2	37.70	0	0.00	37.70	2	512	0.39%
2019/09/24	20	39.40	0	0.00	38.50	20	551	3.63%
2019/08/30	10	40.20	0	0.00	39.95	10	696	1.44%
2019/08/26	5	39.85	0	0.00	39.90	5	728	0.69%
2019/08/22	0	0.00	15	40.38	40.65	-15	753	-1.99%
2019/08/16	5	40.30	0	0.00	40.05	5	799	0.63%
2019/08/14	5	40.50	0	0.00	39.85	5	792	0.63%
2019/08/06	5	39.75	5	40.04	40.10	0	816	0.00%
2019/08/05	1	40.70	0	0.00	40.40	1	821	0.12%
2019/07/05	0	0.00	1	43.45	43.35	-1	1,250	-0.08%
2019/07/04	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2019/07/03	1	43.20	0	0.00	43.00	1	1,265	0.08%
2019/07/01	0	0.00	1	43.00	42.90	-1	1,303	-0.08%
2019/06/28	2	43.45	1	43.80	42.80	1	1,304	0.08%
2019/06/18	0	0.00	1	42.00	41.55	-1	1,310	-0.08%
2019/06/13	1	42.40	2	42.70	42.40	-1	1,328	-0.08%
2019/06/12	0	0.00	1	41.25	41.70	-1	1,319	-0.08%
2019/06/11	0	0.00	10	41.30	41.15	-10	1,326	-0.75%
2019/06/10	1	41.55	5	41.55	41.60	-4	1,331	-0.30%
2019/06/06	5	41.30	0	0.00	41.15	5	1,342	0.37%
2019/06/05	5	41.70	5	42.20	41.50	0	1,340	0.00%
2019/06/04	5	41.70	13.5	41.72	41.70	-8.5	1,336	-0.63%
2019/06/03	10	41.65	10	42.08	42.05	0	1,349	0.00%
2019/05/31	0	0.00	36	42.17	42.10	-36	1,347	-2.67%
2019/05/29	2	41.40	0	0.00	42.00	2	1,349	0.15%
2019/05/28	40	40.49	15	41.70	41.55	25	1,344	1.86%
2019/05/27	0	0.00	0	40.00	39.65	0	1,318	0.00%
2019/05/22	0	0.00	5	40.10	39.90	-5	1,477	-0.34%
2019/05/20	5	39.80	0	0.00	39.30	5	1,534	0.33%
2019/05/10	0	0.00	2	39.98	40.10	-2	1,743	-0.11%
2019/05/09	0	0.00	1	40.30	39.85	-1	1,865	-0.05%
2019/05/08	11	41.60	0	0.00	41.45	11	1,863	0.59%
2019/05/06	5	41.80	5	42.10	41.80	0	2,237	0.00%
2019/04/30	5	42.10	0	0.00	42.30	5	2,227	0.22%
2019/04/29	0	0.00	3	43.50	43.00	-3	2,213	-0.14%
2019/04/25	0	0.00	10	46.10	45.60	-10	2,193	-0.46%
2019/04/24	10	44.60	6	45.87	45.70	4	2,168	0.18%
2019/04/23	5	44.85	0	0.00	44.80	5	2,139	0.23%
2019/04/22	10	44.60	0	0.00	45.25	10	2,133	0.47%
2019/04/19	12	45.89	48	46.84	45.30	-36	2,131	-1.69%
2019/04/03	0	0.00	19	43.60	44.30	-19	1,800	-1.06%
2019/04/01	2	43.30	0	0.00	43.20	2	1,737	0.12%
2019/03/28	9	41.91	0	0.00	41.70	9	1,685	0.53%
2019/03/27	0	0.00	1	41.45	41.35	-1	1,677	-0.06%
2019/03/26	1	41.55	0	0.00	41.25	1	1,673	0.06%
2019/03/21	5	42.65	0	0.00	42.70	5	1,691	0.30%
2019/03/20	5	41.35	0	0.00	41.35	5	1,678	0.30%
2019/03/13	1	42.70	1	42.15	41.90	0	1,673	0.00%
2019/03/12	5	42.30	0	0.00	42.50	5	1,674	0.30%
2019/03/08	10	41.80	0	0.00	41.80	10	1,723	0.58%
2019/03/06	0	0.00	1	43.30	43.45	-1	1,744	-0.06%
2019/02/26	0	0.00	0	43.90	43.90	0	1,728	0.00%
2019/02/22	11	45.91	10	45.85	44.60	1	1,767	0.06%
2019/02/18	15	44.40	0	0.00	44.10	15	1,686	0.89%
2019/02/15	14	44.60	11	45.10	45.10	3	1,663	0.18%
2019/02/14	0	44.25	0	0.00	44.25	0	1,605	0.00%
2019/02/13	2	44.38	1	44.40	44.40	1	1,583	0.06%
2019/02/12	2	44.93	14	44.73	44.75	-12	1,546	-0.78%
2019/02/11	3	43.15	1	43.05	43.70	2	1,479	0.14%
2019/01/30	11	43.35	21	44.14	43.30	-10	1,448	-0.69%
2019/01/29	2	43.30	0	0.00	43.50	2	1,323	0.15%
2019/01/28	11	43.25	23	44.01	43.75	-12	1,301	-0.92%
2019/01/25	1	40.90	1	43.10	43.70	0	1,059	0.00%
2019/01/24	10	39.45	1	39.50	39.75	9	935	0.96%
2019/01/22	1	39.30	0	0.00	39.00	1	951	0.11%
2019/01/18	10	39.00	0	0.00	39.05	10	961	1.04%
2019/01/16	0	0.00	1	39.45	39.40	-1	978	-0.10%
2019/01/15	0	0.00	10	39.85	39.35	-10	969	-1.03%
2019/01/14	0	0.00	10	39.80	39.65	-10	974	-1.03%
2019/01/11	1	40.30	0	0.00	39.30	1	1,012	0.10%
2019/01/09	20	37.88	0	0.00	37.80	20	991	2.02%
2019/01/03	10	37.75	0	0.00	37.10	10	1,064	0.94%
2019/01/02	5	38.05	0	0.00	38.00	5	1,097	0.46%
2018/12/26	0	0.00	10	38.05	37.65	-10	1,150	-0.87%
2018/12/20	31	38.25	0	0.00	37.95	31	1,178	2.63%
2018/12/17	0	0.00	20	39.85	40.10	-20	1,226	-1.63%
2018/12/14	21	40.62	20	41.17	39.80	1	1,227	0.08%
2018/12/06	5	39.50	0	0.00	37.80	5	1,184	0.42%
2018/12/05	0	0.00	5	40.00	39.70	-5	1,184	-0.42%
2018/12/03	3	40.60	0	0.00	40.60	3	1,213	0.25%
2018/11/22	0	0.00	5	37.50	37.50	-5	1,178	-0.42%
2018/11/21	14.8	39.48	9	39.93	38.60	5.8	1,182	0.49%
2018/11/19	0	0.00	2	37.90	38.50	-2	1,146	-0.17%
2018/11/16	4	38.73	2	38.35	37.85	2	1,144	0.17%
2018/10/29	5	32.50	0	0.00	32.55	5	1,345	0.37%
2018/10/25	5	32.80	0	0.00	33.40	5	1,441	0.35%
2018/10/19	0	0.00	0.4	35.00	34.60	-0.4	1,640	-0.02%
2018/10/16	0	0.00	10	35.05	35.10	-10	1,699	-0.59%
2018/10/12	0.3	34.00	0	0.00	33.80	0.3	1,746	0.01%
2018/10/08	3	39.30	0	0.00	39.05	3	1,797	0.17%
2018/10/01	2	41.95	0	0.00	42.15	2	1,977	0.10%
2018/09/20	0	0.00	10	41.30	41.60	-10	2,391	-0.42%
2018/09/18	1	41.20	0	0.00	41.30	1	2,519	0.04%
2018/09/14	10	42.85	10	42.65	42.90	0	2,717	0.00%
2018/09/11	5	41.40	5	42.05	42.20	0	3,288	0.00%
2018/09/06	7	45.36	0	0.00	44.90	7	3,872	0.18%
2018/09/04	5	45.90	0	0.00	46.35	5	4,257	0.12%
2018/09/03	5	47.00	0	0.00	45.90	5	4,607	0.11%
2018/08/30	0	0.00	10	47.45	47.10	-10	5,004	-0.20%
2018/08/29	0	0.00	5	47.05	47.10	-5	5,086	-0.10%
2018/08/28	20	47.50	11	47.05	46.85	9	5,178	0.17%
2018/08/27	0	0.00	9	48.40	48.40	-9	5,217	-0.17%
2018/08/24	9	46.94	0	0.00	46.70	9	5,416	0.17%
2018/08/23	0	0.00	0	47.55	47.45	0	5,611	0.00%
2018/08/20	5	48.00	0	0.00	46.85	5	5,940	0.08%
2018/08/15	5	48.30	0	0.00	48.40	5	6,071	0.08%
2018/08/14	10	49.15	0	0.00	49.45	10	6,143	0.16%
2018/08/13	10	50.15	0	0.00	48.80	10	6,125	0.16%
2018/08/10	5	52.80	0	0.00	52.80	5	6,029	0.08%
2018/08/06	5	55.30	0	0.00	55.00	5	5,948	0.08%
2018/08/02	5	55.40	0	0.00	55.50	5	5,935	0.08%
2018/07/31	5	55.40	5	56.70	56.80	0	5,839	0.00%
2018/07/30	10	56.60	9	54.90	54.70	1	5,796	0.02%
2018/07/27	9	57.00	9	57.10	56.80	0	5,752	0.00%
2018/07/26	0	0.00	5	55.90	56.00	-5	5,662	-0.09%
2018/07/24	0	0.00	2	52.50	53.50	-2	5,611	-0.04%
2018/07/23	2	51.50	0	0.00	51.50	2	5,592	0.04%
2018/07/18	4	55.30	0	0.00	55.00	4	5,534	0.07%
2018/07/16	6	56.10	0	0.00	55.00	6	5,448	0.11%
2018/07/10	15	55.37	15	55.53	55.50	0	5,375	0.00%
2018/07/09	5	54.00	6	54.88	54.60	-1	5,347	-0.02%
2018/07/06	0	0.00	7	51.63	53.80	-7	5,386	-0.13%
2018/07/05	0	0.00	0	54.00	54.10	0	5,421	0.00%
2018/07/04	1	56.90	2	55.80	56.30	-1	5,479	-0.02%
2018/07/03	11	57.90	0	0.00	55.60	11	5,448	0.20%
2018/07/02	0	0.00	3	59.60	59.00	-3	5,367	-0.06%
2018/06/29	0.9	58.20	2	58.40	58.20	-1.2	5,304	-0.02%
2018/06/28	12	57.05	12	57.24	57.20	0	5,271	0.00%
2018/06/27	10	58.00	14	58.43	58.00	-4	5,280	-0.08%
2018/06/26	4	57.13	1	57.10	57.00	3	5,229	0.06%
2018/06/25	8	59.35	4	59.10	59.10	4	5,132	0.08%
2018/06/22	13	59.95	19	60.49	60.70	-6	5,078	-0.12%
2018/06/21	4	59.38	3	60.00	59.10	1	4,933	0.02%
2018/06/20	16	61.21	15	62.65	59.80	1	4,874	0.02%
2018/06/19	3	61.20	3	61.27	61.40	0	4,653	0.00%
2018/06/15	20	62.65	15	63.09	62.50	5	4,718	0.11%
2018/06/14	15	61.49	14	60.46	61.00	1	4,614	0.02%
2018/06/13	10	58.90	12	59.96	58.80	-2	4,357	-0.05%
2018/06/12	15	59.93	9	59.66	58.80	6	4,350	0.14%
2018/06/11	6	57.52	13	58.94	59.50	-7	4,382	-0.16%
2018/06/07	0	0.00	1	50.90	50.90	-1	3,814	-0.03%
2018/06/06	1	51.50	0	0.00	51.50	1	3,777	0.03%
2018/06/05	4	50.63	2	49.98	49.85	2	3,693	0.05%
2018/06/01	16	50.44	18	49.98	49.70	-2	3,535	-0.06%
2018/05/31	2	48.60	1	50.90	50.90	1	3,313	0.03%
2018/05/30	6	47.13	1	46.25	46.30	5	3,131	0.16%
2018/05/28	14	49.22	6	49.42	49.70	8	3,017	0.27%
2018/05/25	0	0.00	3	45.90	46.80	-3	2,865	-0.10%
2018/05/24	0	0.00	1	44.30	44.35	-1	2,773	-0.04%
2018/05/23	8	45.09	9	44.99	44.80	-1	2,767	-0.04%
2018/05/22	3	44.88	1	45.70	44.60	2	2,764	0.07%
2018/05/16	0	0.00	5	41.48	41.40	-5	2,696	-0.19%
2018/05/08	0	0.00	1	41.70	41.40	-1	2,677	-0.04%
2018/05/04	2	41.83	0	0.00	41.65	2	2,673	0.07%
2018/05/03	0	0.00	3	42.20	42.00	-3	2,670	-0.11%
2018/04/30	1	42.50	0	0.00	42.40	1	2,661	0.04%
2018/04/27	1	40.95	0	0.00	41.65	1	2,652	0.04%
2018/04/26	0	0.00	1	40.35	40.35	-1	2,641	-0.04%
2018/04/25	0	0.00	1	42.30	42.30	-1	2,623	-0.04%
2018/04/24	2	42.03	0	0.00	41.55	2	2,610	0.08%
2018/04/23	0	0.00	4	44.70	43.65	-4	2,577	-0.16%
2018/04/12	0	0.00	1	48.10	48.10	-1	2,447	-0.04%
2018/04/11	2	48.70	2	49.63	49.20	0	2,369	0.00%
2018/04/10	2	48.50	3	47.87	48.30	-1	2,230	-0.04%
2018/04/09	2	46.65	0	0.00	47.20	2	2,101	0.10%
2018/04/03	0	0.00	2	45.25	45.65	-2	2,074	-0.10%
2018/04/02	2	45.95	2	45.70	45.70	0	2,064	0.00%
2018/03/31	3	45.47	7	45.38	45.30	-4	2,053	-0.19%
2018/03/29	5	45.00	3	45.65	46.60	2	1,983	0.10%
2018/03/28	3	46.45	0	0.00	45.00	3	1,951	0.15%
2018/03/23	0	0.00	1	44.00	45.40	-1	1,885	-0.05%
2018/03/22	3	47.03	4	47.58	45.95	-1	1,831	-0.05%
2018/03/21	3	49.47	2	48.78	48.10	1	1,754	0.06%
2018/03/20	4	48.06	6	48.13	47.75	-2	1,615	-0.12%
2018/03/19	7	47.44	4	47.21	46.65	3	1,488	0.20%
2018/03/16	4	47.29	4	46.78	46.20	0	1,416	0.00%
2018/03/15	11	47.16	2	46.88	47.30	9	1,310	0.69%
2018/03/14	1	45.20	25.5	45.24	46.20	-24.5	993	-2.46%
2018/03/12	1	42.50	10	42.55	41.50	-9	856	-1.05%
2018/03/09	1	41.65	0	0.00	41.00	1	829	0.12%
2018/03/07	0	0.00	1	41.10	40.60	-1	828	-0.12%
2018/03/06	0	0.00	3	41.15	40.80	-3	837	-0.36%
2018/03/05	0	0.00	1	41.05	40.70	-1	839	-0.12%
2018/02/27	3	40.50	1	41.80	41.85	2	777	0.26%
2018/02/22	1	41.90	0	0.00	41.45	1	763	0.13%
2018/02/08	1	38.05	1	37.50	37.60	0	689	0.00%
2018/02/07	0	0.00	2	37.40	37.80	-2	686	-0.29%
2018/02/06	0	0.00	4	39.00	36.10	-4	686	-0.58%
2018/02/02	2	41.15	0	0.00	40.50	2	693	0.29%
2018/01/19	30	41.42	0	0.00	41.20	30	867	3.46%
2018/01/12	0	0.00	2	40.85	40.90	-2	1,089	-0.18%
2018/01/10	2	41.80	10	41.80	41.20	-8	1,096	-0.73%
2018/01/09	0	0.00	0.3	41.80	41.80	-0.3	1,102	-0.03%
2018/01/08	0	0.00	1.4	42.15	42.15	-1.4	1,117	-0.12%
2018/01/03	0	0.00	0	41.90	42.00	0	1,137	0.00%