伍豐 (8076)-金港券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
454張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	2	32.45	0	0.00	31.85	2	531	0.38%
2020/01/20	0	0.00	3	36.00	35.85	-3	501	-0.60%
2020/01/17	2	36.25	0	0.00	36.00	2	500	0.40%
2020/01/16	10	36.42	1	36.65	36.40	9	500	1.80%
2020/01/15	2	35.75	0	0.00	35.70	2	478	0.42%
2020/01/08	1	35.40	0	0.00	35.40	1	480	0.21%
2020/01/06	5	36.25	0	0.00	36.05	5	474	1.05%
2020/01/03	0	0.00	5.3	36.72	36.75	-5.3	475	-1.11%
2019/12/27	0	0.00	5	37.05	37.00	-5	468	-1.07%
2019/12/26	1	37.55	0	0.00	37.10	1	466	0.21%
2019/12/24	5	37.50	7	38.00	38.00	-2	456	-0.44%
2019/12/23	6	36.68	0	0.00	36.75	6	403	1.49%
2019/12/17	1	36.50	1	36.70	36.55	0	402	0.00%
2019/12/16	2	35.90	0	0.00	36.05	2	388	0.51%
2019/11/27	0	0.00	2	37.60	37.45	-2	391	-0.51%
2019/11/26	0	0.00	0.3	35.90	36.20	-0.3	377	-0.08%
2019/11/20	0.2	35.20	0	0.00	35.20	0.2	377	0.06%
2019/11/19	2	35.80	0	0.00	35.65	2	378	0.53%
2019/11/08	1	37.85	0	0.00	37.80	1	402	0.25%
2019/10/23	1	38.40	1	38.70	38.70	0	488	0.00%
2019/10/21	0.2	37.75	2	37.95	38.00	-1.8	488	-0.37%
2019/10/17	1	37.80	0	0.00	37.85	1	497	0.20%
2019/10/16	0.8	37.65	2	37.95	37.70	-1.2	496	-0.25%
2019/10/08	0	0.00	1.1	37.50	37.45	-1.1	499	-0.21%
2019/10/07	3	37.12	0	0.00	37.10	3	508	0.59%
2019/10/02	2	37.55	0	0.00	37.45	2	512	0.39%
2019/09/27	1	38.00	0	0.00	37.70	1	512	0.20%
2019/09/06	0	0.00	6	39.95	39.95	-6	690	-0.87%
2019/09/05	6	40.63	0	0.00	40.60	6	701	0.85%
2019/08/16	1	40.10	1	40.25	40.05	0	799	0.00%
2019/08/12	1	40.35	0	0.00	40.50	1	794	0.13%
2019/08/02	0	0.00	19	41.65	41.70	-19	826	-2.30%
2019/08/01	10	42.25	10	42.05	41.85	0	844	0.00%
2019/07/30	4	43.76	3	42.57	42.60	1	859	0.12%
2019/07/29	0	0.00	2	43.15	43.50	-2	842	-0.24%
2019/07/23	0	0.00	10	42.60	42.50	-10	858	-1.16%
2019/07/19	18	42.00	0	0.00	41.95	18	894	2.01%
2019/07/16	11	41.61	1	41.90	41.90	10	978	1.02%
2019/07/02	0	0.00	1	44.10	44.15	-1	1,276	-0.08%
2019/07/01	1	42.85	1	42.90	42.90	0	1,303	0.00%
2019/06/27	0	0.00	5	41.90	42.10	-5	1,281	-0.39%
2019/06/24	5	43.00	1	43.15	43.00	4	1,300	0.31%
2019/06/21	1	42.60	2	42.70	42.80	-1	1,286	-0.08%
2019/06/18	1	42.30	0	0.00	41.55	1	1,310	0.08%
2019/06/17	1	41.60	0	0.00	41.85	1	1,313	0.08%
2019/06/14	10	42.65	10	42.15	41.80	0	1,326	0.00%
2019/06/06	0	0.00	15	41.26	41.15	-15	1,342	-1.12%
2019/06/05	11	41.97	11	41.80	41.50	0	1,340	0.00%
2019/06/04	11	41.98	11	41.75	41.70	0	1,336	0.00%
2019/06/03	5	41.75	10	41.90	42.05	-5	1,349	-0.37%
2019/05/31	5	42.05	5	42.26	42.10	0	1,347	0.00%
2019/05/30	10	42.05	10	42.10	42.05	0	1,345	0.00%
2019/05/29	22	41.59	17	41.92	42.00	5	1,349	0.37%
2019/05/28	3	41.73	5	41.65	41.55	-2	1,344	-0.15%
2019/05/24	7	39.20	5	39.80	39.80	2	1,336	0.15%
2019/05/23	13	39.27	0	0.00	39.20	13	1,459	0.89%
2019/05/22	1	40.05	0	0.00	39.90	1	1,477	0.07%
2019/05/20	3	39.63	1	39.30	39.30	2	1,534	0.13%
2019/05/14	0	0.00	2	40.50	40.55	-2	1,656	-0.12%
2019/05/10	0	0.00	1	39.85	40.10	-1	1,743	-0.06%
2019/05/09	2	40.20	0	0.00	39.85	2	1,865	0.11%
2019/05/06	1	42.25	0	0.00	41.80	1	2,237	0.04%
2019/04/30	0	0.00	4	42.40	42.30	-4	2,227	-0.18%
2019/04/29	2	43.05	0	0.00	43.00	2	2,213	0.09%
2019/04/26	5	44.77	0	0.00	44.35	5	2,199	0.23%
2019/04/25	1	45.75	1	46.35	45.60	0	2,193	0.00%
2019/04/24	0	0.00	2	45.95	45.70	-2	2,168	-0.09%
2019/04/23	1	44.90	0	0.00	44.80	1	2,139	0.05%
2019/04/22	1	45.15	1	45.85	45.25	0	2,133	0.00%
2019/04/19	7	46.06	1	45.20	45.30	6	2,131	0.28%
2019/04/16	0	0.00	1	43.50	43.60	-1	1,868	-0.05%
2019/04/12	1	42.40	1	42.60	42.40	0	1,864	0.00%
2019/04/08	1	44.40	0	0.00	44.25	1	1,828	0.05%
2019/04/03	0	0.00	2	43.78	44.30	-2	1,800	-0.11%
2019/04/01	0	0.00	5	43.70	43.20	-5	1,737	-0.29%
2019/03/29	5	42.35	0	0.00	42.20	5	1,697	0.29%
2019/03/21	1	42.45	0	0.00	42.70	1	1,691	0.06%
2019/03/15	0	0.00	10	41.43	41.50	-10	1,673	-0.60%
2019/03/12	0	0.00	1	42.35	42.50	-1	1,674	-0.06%
2019/03/08	1	41.95	0	0.00	41.80	1	1,723	0.06%
2019/03/07	1	42.85	0	0.00	42.10	1	1,731	0.06%
2019/03/04	0	0.00	1	44.10	44.20	-1	1,751	-0.06%
2019/02/27	11	43.36	0	0.00	43.00	11	1,740	0.63%
2019/02/26	0	0.00	2	44.30	43.90	-2	1,728	-0.12%
2019/02/22	1	47.20	1	47.00	44.60	0	1,767	0.00%
2019/02/21	1	44.35	1	45.00	45.10	0	1,650	0.00%
2019/02/19	0	0.00	1	45.05	44.95	-1	1,653	-0.06%
2019/02/15	1	45.35	18	44.81	45.10	-17	1,663	-1.02%
2019/02/13	1	44.00	1	44.40	44.40	0	1,583	0.00%
2019/02/12	25	44.99	26	45.22	44.75	-1	1,546	-0.06%
2019/01/30	2	44.45	3	44.07	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	6	43.09	43.50	-6	1,323	-0.45%
2019/01/28	5	43.74	3	43.63	43.75	2	1,301	0.15%
2019/01/25	5	41.80	3	43.70	43.70	2	1,059	0.19%
2018/12/18	0.3	39.00	3	39.05	39.00	-2.7	1,226	-0.22%
2018/12/13	2	39.75	0	0.00	40.00	2	1,192	0.17%
2018/12/10	1	38.95	0	0.00	38.65	1	1,188	0.08%
2018/12/07	1	38.35	1	38.30	38.60	0	1,179	0.00%
2018/12/06	0	0.00	1	37.80	37.80	-1	1,184	-0.08%
2018/12/04	1	41.30	2	41.33	40.90	-1	1,209	-0.08%
2018/11/28	1	39.15	0	0.00	39.00	1	1,159	0.09%
2018/11/22	1	38.80	0	37.65	37.50	1	1,178	0.08%
2018/11/21	0	0.00	1	40.00	38.60	-1	1,182	-0.08%
2018/11/20	0	0.00	1	38.15	38.75	-1	1,148	-0.09%
2018/11/19	1	38.30	0	0.00	38.50	1	1,146	0.09%
2018/11/16	0	0.00	1	38.90	37.85	-1	1,144	-0.09%
2018/11/15	2	38.40	1	37.85	39.15	1	1,111	0.09%
2018/11/07	0	0.00	1	34.60	34.75	-1	1,142	-0.09%
2018/11/02	1	35.15	0	0.00	35.10	1	1,297	0.08%
2018/11/01	1	35.80	1	35.70	35.60	0	1,333	0.00%
2018/10/31	0	0.00	1	34.05	34.85	-1	1,334	-0.07%
2018/10/30	1	32.00	2	31.95	33.20	-1	1,337	-0.07%
2018/10/29	0	0.00	2	32.75	32.55	-2	1,345	-0.15%
2018/10/22	0	0.00	1	35.30	35.40	-1	1,603	-0.06%
2018/10/19	3	35.47	5	35.38	34.60	-2	1,640	-0.12%
2018/10/18	5	34.60	0	0.00	34.60	5	1,620	0.31%
2018/10/11	0	0.00	10	33.30	33.30	-10	1,777	-0.56%
2018/10/09	0	0.00	4	39.05	36.95	-4	1,791	-0.22%
2018/10/04	5	41.19	0	0.00	41.15	5	1,875	0.27%
2018/10/02	1	42.00	0	0.00	42.00	1	1,937	0.05%
2018/09/27	0	0.00	0.3	42.10	42.10	-0.3	2,167	-0.01%
2018/09/25	1	43.30	5	43.32	43.50	-4	2,305	-0.17%
2018/09/11	1	42.10	0	0.00	42.20	1	3,288	0.03%
2018/08/28	12	47.38	4	47.55	46.85	8	5,178	0.15%
2018/08/27	3	47.43	17	48.20	48.40	-14	5,217	-0.27%
2018/08/23	0	0.00	1	48.20	47.45	-1	5,611	-0.02%
2018/08/17	1	48.50	0	0.00	48.50	1	6,016	0.02%
2018/08/16	2	47.20	0	0.00	48.90	2	6,026	0.03%
2018/08/14	0	0.00	1	48.75	49.45	-1	6,143	-0.02%
2018/08/13	6	47.63	5	48.95	48.80	1	6,125	0.02%
2018/08/01	1	57.50	1	57.40	57.10	0	5,907	0.00%
2018/07/24	0	0.00	1	52.30	53.50	-1	5,611	-0.02%
2018/07/23	1	51.60	0	0.00	51.50	1	5,592	0.02%
2018/07/18	1	55.20	1	55.20	55.00	0	5,534	0.00%
2018/07/11	0	0.00	5	55.20	54.50	-5	5,366	-0.09%
2018/07/10	5	55.20	0	0.00	55.50	5	5,375	0.09%
2018/07/06	5	53.30	1	51.00	53.80	4	5,386	0.07%
2018/07/05	0	0.00	3	54.80	54.10	-3	5,421	-0.06%
2018/07/03	1	56.00	0	0.00	55.60	1	5,448	0.02%
2018/07/02	0	0.00	1	60.10	59.00	-1	5,367	-0.02%
2018/06/29	0	0.00	2	58.90	58.20	-2	5,304	-0.04%
2018/06/28	1	58.90	0	0.00	57.20	1	5,271	0.02%
2018/06/27	2	58.80	4	59.05	58.00	-2	5,280	-0.04%
2018/06/26	0	0.00	4	57.10	57.00	-4	5,229	-0.08%
2018/06/25	3	60.13	2	60.80	59.10	1	5,132	0.02%
2018/06/22	9	60.24	7	60.07	60.70	2	5,078	0.04%
2018/06/21	10	60.60	0	0.00	59.10	10	4,933	0.20%
2018/06/20	10	62.30	2	62.65	59.80	8	4,874	0.16%
2018/06/19	3	61.30	3	61.57	61.40	0	4,653	0.00%
2018/06/15	1	63.80	2	62.60	62.50	-1	4,718	-0.02%
2018/06/14	4	62.08	11	61.64	61.00	-7	4,614	-0.15%
2018/06/13	23	59.69	22	58.80	58.80	1	4,357	0.02%
2018/06/12	7	60.61	4	60.48	58.80	3	4,350	0.07%
2018/06/11	5	57.58	5	57.86	59.50	0	4,382	0.00%
2018/06/08	1	54.30	5	54.50	54.90	-4	4,144	-0.10%
2018/06/07	1	52.00	0	0.00	50.90	1	3,814	0.03%
2018/06/06	11	50.93	6	51.02	51.50	5	3,777	0.13%
2018/06/05	6	50.10	1	50.80	49.85	5	3,693	0.14%
2018/06/04	1	50.00	2	50.20	49.50	-1	3,595	-0.03%
2018/06/01	4	51.18	4	51.18	49.70	0	3,535	0.00%
2018/05/31	4	49.20	48	50.21	50.90	-44	3,313	-1.33%
2018/05/30	2	46.83	1	46.30	46.30	1	3,131	0.03%
2018/05/28	1	49.30	2	49.75	49.70	-1	3,017	-0.03%
2018/05/25	1	46.15	1	46.90	46.80	0	2,865	0.00%
2018/05/24	1	44.90	0	0.00	44.35	1	2,773	0.04%
2018/05/23	2	45.43	3	45.38	44.80	-1	2,767	-0.04%
2018/05/22	5	45.30	1	42.90	44.60	4	2,764	0.14%
2018/05/16	1	41.50	0	0.00	41.40	1	2,696	0.04%
2018/05/14	1	43.20	1	43.00	42.80	0	2,709	0.00%
2018/05/11	0	0.00	1	42.45	42.25	-1	2,699	-0.04%
2018/05/08	1	41.70	0	0.00	41.40	1	2,677	0.04%
2018/05/07	0	0.00	1	41.80	41.25	-1	2,677	-0.04%
2018/04/30	1	42.30	0	0.00	42.40	1	2,661	0.04%
2018/04/24	1	41.50	0	0.00	41.55	1	2,610	0.04%
2018/04/19	1	45.30	0	0.00	45.00	1	2,559	0.04%
2018/04/17	0	0.00	2	45.10	44.50	-2	2,542	-0.08%
2018/04/13	0	0.00	1	48.60	48.00	-1	2,474	-0.04%
2018/04/12	21	49.08	16	48.47	48.10	5	2,447	0.20%
2018/04/11	2	49.73	0	0.00	49.20	2	2,369	0.08%
2018/04/10	1	48.85	2	48.85	48.30	-1	2,230	-0.04%
2018/04/09	1	46.30	1	46.75	47.20	0	2,101	0.00%
2018/03/31	0	0.00	2	45.70	45.30	-2	2,053	-0.10%
2018/03/30	1	47.90	0	0.00	46.00	1	2,037	0.05%
2018/03/29	3	45.67	2	45.90	46.60	1	1,983	0.05%
2018/03/28	1	45.80	1	45.00	45.00	0	1,951	0.00%
2018/03/27	2	45.68	1	45.75	45.70	1	1,939	0.05%
2018/03/23	1	46.00	0	0.00	45.40	1	1,885	0.05%
2018/03/22	20	47.54	0	0.00	45.95	20	1,831	1.09%
2018/03/21	13	49.25	3	48.10	48.10	10	1,754	0.57%
2018/03/20	2	48.33	23	48.45	47.75	-21	1,615	-1.30%
2018/03/19	11	46.77	0	0.00	46.65	11	1,488	0.74%
2018/03/16	4	47.33	3	46.95	46.20	1	1,416	0.07%
2018/03/15	15	46.70	6	47.24	47.30	9	1,310	0.69%
2018/03/14	1	45.65	1	46.20	46.20	0	993	0.00%
2018/03/13	1	42.10	0	0.00	42.00	1	874	0.11%
2018/03/12	0	0.00	1	41.95	41.50	-1	856	-0.12%
2018/03/08	0	0.00	1	41.10	40.60	-1	824	-0.12%
2018/03/07	1	41.10	0	0.00	40.60	1	828	0.12%
2018/03/02	1	42.10	1	42.10	42.10	0	836	0.00%
2018/03/01	2	42.45	1	41.60	42.00	1	823	0.12%
2018/02/27	0	0.00	6	41.33	41.85	-6	777	-0.77%
2018/02/23	5	41.32	0	0.00	41.05	5	744	0.67%
2018/02/22	7	41.09	5	41.99	41.45	2	763	0.26%
2018/02/21	0	0.00	2	38.00	39.80	-2	707	-0.28%
2018/02/08	2	37.80	0	0.00	37.60	2	689	0.29%
2018/02/06	0	0.00	20	36.66	36.10	-20	686	-2.91%
2018/01/30	1	41.30	0	0.00	40.70	1	711	0.14%
2018/01/26	0	0.00	0	40.60	40.70	0	733	0.00%
2018/01/24	0.9	41.00	0	0.00	41.05	0.9	763	0.12%
2018/01/22	0	0.00	1	41.00	41.00	-1	814	-0.12%