伍豐 (8076)-台新-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.55
漲跌
▼0.10
漲幅
-0.34%
成交量
615張
產業
上櫃電腦及週邊類股▲1.29%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	29.65	2	29.65	29.65	-1	662	-0.15%
2024/04/30	0	28.90	0	0.00	28.75	0	631	0.00%
2024/04/29	1	28.35	0	0.00	28.75	1	631	0.16%
2024/04/26	0	0.00	0.5	28.00	28.15	-0.5	631	-0.08%
2024/04/25	2	27.98	1	28.00	27.95	1	635	0.16%
2024/04/22	2	27.85	0	0.00	27.80	2	648	0.31%
2024/04/19	2	28.03	0	0.00	28.20	2	646	0.31%
2024/04/18	3	28.60	0	0.00	28.60	3	648	0.46%
2024/04/16	2	28.43	43	28.49	28.25	-41	654	-6.26%
2024/04/15	0	0.00	1	29.05	29.05	-1	652	-0.15%
2024/04/12	43	29.12	0	0.00	29.40	43	654	6.57%
2024/04/11	3	28.80	0	0.00	28.90	3	641	0.47%
2024/04/02	0	28.60	0	0.00	28.55	0	659	0.00%
2024/03/29	1	28.55	0	0.00	28.50	1	683	0.15%
2024/03/28	1	28.85	0	0.00	28.60	1	698	0.14%
2024/03/26	5	28.60	0	0.00	28.55	5	697	0.72%
2024/03/25	0	0.00	1	29.25	29.05	-1	705	-0.14%
2024/03/20	2	28.50	0	0.00	28.50	2	733	0.27%
2024/03/19	1.9	28.71	0	0.00	28.70	1.9	729	0.26%
2024/03/18	3	28.50	0	0.00	28.55	3	732	0.41%
2024/03/15	3	29.13	11	29.05	29.05	-8	729	-1.10%
2024/03/08	2	29.38	0	0.00	29.40	2	731	0.27%
2024/03/07	2	31.50	2	31.00	30.30	0	720	0.00%
2024/03/06	2	31.30	4	30.98	30.90	-2	687	-0.29%
2024/03/05	1	30.90	0	0.00	30.65	1	665	0.15%
2024/02/29	1	30.20	0	0.00	30.40	1	657	0.15%
2024/02/27	11	30.05	0	0.00	30.00	11	656	1.68%
2024/02/26	4	30.55	4	30.65	30.60	0	657	0.00%
2024/02/23	1	30.25	1	30.40	30.00	0	661	0.00%
2024/02/22	0	0.00	1	30.60	30.50	-1	660	-0.15%
2024/02/15	2	29.58	0	0.00	29.70	2	680	0.29%
2024/01/30	1	29.95	0	0.00	29.90	1	758	0.13%
2024/01/29	0	0.00	1	30.10	30.10	-1	767	-0.13%
2024/01/24	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/01/19	2	29.95	1	29.85	29.80	1	809	0.12%
2024/01/18	1	29.55	0	0.00	29.45	1	810	0.12%
2024/01/17	0	0.00	1	30.10	29.85	-1	812	-0.12%
2024/01/16	1	30.65	0	0.00	30.30	1	811	0.12%
2024/01/15	1	30.35	0	0.00	30.75	1	813	0.12%
2024/01/08	0	0.00	1	31.15	31.05	-1	865	-0.12%
2024/01/02	0	0.00	1	31.80	31.75	-1	974	-0.10%
2023/12/28	0	0.00	1	31.40	31.50	-1	967	-0.10%
2023/12/27	1	31.25	0	0.00	31.25	1	966	0.10%
2023/12/25	0	0.00	2	31.50	31.50	-2	943	-0.22%
2023/12/21	1	31.00	1	31.05	30.90	0	930	0.00%
2023/12/20	1	31.35	0	0.00	31.25	1	924	0.11%
2023/12/19	0	0.00	0	30.75	30.70	0	913	0.00%
2023/12/14	2	30.45	0	0.00	30.45	2	905	0.22%
2023/12/07	5	31.50	6	31.12	31.10	-1	1,004	-0.10%
2023/12/05	0	31.30	0	0.00	31.50	0	1,015	0.00%
2023/12/04	0	31.70	0	31.50	31.55	0	1,015	0.00%
2023/12/01	0	0.00	1	31.40	31.20	-1	1,026	-0.10%
2023/11/29	3	31.07	0	0.00	30.95	3	1,028	0.29%
2023/11/27	1	30.75	0	0.00	30.75	1	1,027	0.10%
2023/11/24	0	0.00	1	31.30	31.10	-1	1,020	-0.10%
2023/11/16	0	0.00	1	30.60	31.10	-1	1,067	-0.09%
2023/11/15	1	30.35	0	0.00	30.25	1	1,070	0.10%
2023/11/13	1	30.60	0	0.00	30.55	1	1,064	0.09%
2023/11/09	1	32.80	0	0.00	32.55	1	1,024	0.10%
2023/11/07	0	0.00	0	33.10	33.05	0	1,065	0.00%
2023/11/03	1	33.15	2	32.90	32.80	-1	1,105	-0.09%
2023/11/02	0	0.00	2	32.60	32.60	-2	1,101	-0.18%
2023/11/01	4	32.70	4	32.60	32.60	0	1,105	0.00%
2023/10/31	0	0.00	1	32.25	32.20	-1	1,113	-0.09%
2023/10/27	0	0.00	3	31.85	31.85	-3	1,141	-0.26%
2023/10/25	0	0.00	1	32.75	32.50	-1	1,177	-0.08%
2023/10/20	0	0.00	1	31.55	31.50	-1	1,223	-0.08%
2023/10/19	1	32.20	0	0.00	32.25	1	1,247	0.08%
2023/10/18	4	32.40	0	0.00	32.25	4	1,277	0.31%
2023/10/17	1	33.10	0	0.00	32.95	1	1,291	0.08%
2023/10/13	1	34.20	0.2	33.80	33.95	0.8	1,392	0.06%
2023/10/11	3	32.53	0	0.00	32.50	3	1,384	0.22%
2023/10/06	0	0.00	1	32.89	32.25	-1	1,401	-0.07%
2023/10/03	0	0.00	1.3	31.65	31.50	-1.3	1,513	-0.08%
2023/10/02	0	0.00	0.3	31.55	31.50	-0.3	1,639	-0.02%
2023/09/28	0	0.00	1.1	31.20	31.15	-1.1	1,709	-0.06%
2023/09/27	0	0.00	1	31.10	30.80	-1	1,784	-0.06%
2023/09/26	1	31.55	1	31.40	31.00	0	1,837	0.00%
2023/09/25	0	0.00	2	31.50	31.50	-2	1,912	-0.10%
2023/09/22	2	31.25	0	0.00	31.35	2	1,945	0.10%
2023/09/21	0	0.00	1	30.95	30.90	-1	1,991	-0.05%
2023/09/20	0	0.00	0	32.00	31.45	0	2,053	0.00%
2023/09/19	0	32.30	0	0.00	31.90	0	2,157	0.00%
2023/09/18	1	32.50	1	32.25	32.40	0	2,271	0.00%
2023/09/15	2	32.38	1	32.40	32.35	1	2,374	0.04%
2023/09/14	1	32.55	1	32.85	32.70	0	2,669	0.00%
2023/09/13	1	32.60	3	32.28	32.55	-2	2,727	-0.07%
2023/09/12	12	33.11	8	32.96	32.80	4	2,886	0.14%
2023/09/11	1	31.15	1	31.35	31.00	0	3,429	0.00%
2023/09/08	1	30.85	0	0.00	30.85	1	3,845	0.03%
2023/09/06	1	31.00	1	31.15	31.45	0	4,008	0.00%
2023/09/01	1	31.60	1	31.75	31.20	0	4,376	0.00%
2023/08/31	1	31.45	1	31.55	31.65	0	4,418	0.00%
2023/08/30	1	31.50	0	0.00	31.45	1	4,468	0.02%
2023/08/29	1	30.85	0	0.00	31.00	1	4,524	0.02%
2023/08/28	0	0.00	1	32.45	32.20	-1	4,593	-0.02%
2023/08/24	1	32.90	0	0.00	32.45	1	4,713	0.02%
2023/08/22	0	0.00	1	32.75	32.70	-1	4,820	-0.02%
2023/08/17	0	0.00	1	32.85	32.75	-1	5,326	-0.02%
2023/08/14	2	31.78	1	32.00	32.00	1	5,855	0.02%
2023/08/11	3	32.28	2	32.70	32.50	1	5,981	0.02%
2023/08/10	0	0.00	1	33.00	33.00	-1	6,531	-0.02%
2023/08/02	1	34.30	0	0.00	34.25	1	7,039	0.01%
2023/08/01	4	34.95	2	35.05	35.20	2	7,021	0.03%
2023/07/31	1	35.10	0	0.00	35.05	1	7,014	0.01%
2023/07/28	0	35.50	2	35.25	35.25	-2	6,995	-0.03%
2023/07/27	2	36.10	0	0.00	35.85	2	6,993	0.03%
2023/07/25	2	34.98	3	35.50	35.60	-1	6,971	-0.01%
2023/07/24	1	35.05	0	0.00	34.90	1	6,944	0.01%
2023/07/21	1	35.10	1	35.40	35.10	0	6,905	0.00%
2023/07/20	2	35.70	0	0.00	36.00	2	6,881	0.03%
2023/07/19	1	35.35	0	0.00	35.10	1	6,859	0.01%
2023/07/18	1	35.75	6	35.98	35.60	-5	6,827	-0.07%
2023/07/17	1	37.60	2.1	37.60	37.50	-1.1	6,729	-0.02%
2023/07/14	1	37.05	1	37.15	37.00	0	6,694	0.00%
2023/07/13	4	37.28	6	37.10	36.55	-2	6,669	-0.03%
2023/07/12	2	37.40	7	36.56	36.40	-5	6,632	-0.08%
2023/07/11	2	37.85	1	37.90	37.45	1	6,574	0.02%
2023/07/07	5	37.46	6	37.71	37.70	-1	6,505	-0.02%
2023/07/06	1	39.30	2	39.28	38.85	-1	6,379	-0.02%
2023/07/05	6	39.97	5	39.13	39.05	1	6,307	0.02%
2023/07/04	5	38.70	6.4	39.04	38.90	-1.4	6,236	-0.02%
2023/07/03	7	38.73	6	39.10	39.00	1	6,184	0.02%
2023/06/30	2	38.05	3	38.30	38.25	-1	6,105	-0.02%
2023/06/29	5	38.21	4	38.16	38.15	1	6,070	0.02%
2023/06/28	3	38.23	4	38.58	37.60	-1	6,022	-0.02%
2023/06/27	2	39.13	24	38.91	38.45	-22	5,949	-0.37%
2023/06/26	16	39.76	13	40.09	40.20	3	5,836	0.05%
2023/06/21	1	38.85	16.3	38.91	39.45	-15.3	5,715	-0.27%
2023/06/20	41	39.71	10	39.71	39.50	31	5,611	0.55%
2023/06/19	2	37.63	2	37.98	37.70	0	5,303	0.00%
2023/06/16	9.3	38.03	22	37.73	37.60	-12.8	5,235	-0.24%
2023/06/15	46	39.94	23	39.92	39.40	23	5,054	0.46%
2023/06/14	18	37.11	27.5	37.76	38.60	-9.5	4,429	-0.21%
2023/06/13	2	35.73	22	35.11	35.10	-20	4,017	-0.50%
2023/06/12	6	35.74	6	35.78	35.50	0	3,962	0.00%
2023/06/09	10	35.47	4	35.48	35.35	6	3,889	0.15%
2023/06/08	3	34.82	1	35.00	35.00	2	3,810	0.05%
2023/06/07	26	35.99	29	35.84	35.70	-3	3,757	-0.08%
2023/06/06	5	34.64	4	34.80	34.35	1	3,562	0.03%
2023/06/05	3	34.85	2	34.90	34.50	1	3,521	0.03%
2023/06/02	3	35.12	3	35.27	35.05	0	3,480	0.00%
2023/06/01	2	35.30	5	35.43	35.15	-3	3,465	-0.09%
2023/05/31	2	34.65	2	34.85	34.65	0	3,394	0.00%
2023/05/30	3	36.36	2	35.58	34.65	1	3,362	0.03%
2023/05/29	5	34.99	5	35.06	35.45	0	3,250	0.00%
2023/05/26	0	0.00	3	34.70	34.35	-3	3,205	-0.09%
2023/05/25	0	0.00	1	35.05	35.20	-1	3,155	-0.03%
2023/05/24	11	36.41	4	35.91	35.80	7	3,095	0.23%
2023/05/23	24	35.72	4.1	35.86	36.00	19.9	2,904	0.68%
2023/05/22	0	0.00	1	34.30	34.10	-1	2,657	-0.04%
2023/05/19	6	33.88	15	34.19	33.30	-9	2,594	-0.35%
2023/05/18	23	34.80	13.5	34.73	35.10	9.5	2,407	0.40%
2023/05/17	27	33.98	31	34.15	33.95	-4	2,121	-0.19%
2023/05/16	19.1	33.98	14.4	34.50	34.40	4.7	1,966	0.24%
2023/05/15	2	32.90	20.8	32.93	33.40	-18.8	1,382	-1.36%
2023/05/12	6	30.65	7	30.71	30.40	-1	1,019	-0.10%
2023/05/11	4	29.53	1	29.25	29.10	3	842	0.36%
2023/05/10	0	0.00	1	29.80	29.85	-1	830	-0.12%
2023/05/08	0	0.00	1	29.80	29.65	-1	838	-0.12%
2023/05/03	1	29.20	0	29.05	29.25	1	844	0.12%
2023/04/28	0	0.00	1	28.30	28.65	-1	843	-0.12%
2023/04/27	0.4	27.85	0	0.00	27.90	0.4	839	0.05%
2023/04/26	0	0.00	5	27.80	28.00	-5	845	-0.59%
2023/04/25	1	28.00	0	0.00	27.90	1	851	0.12%
2023/04/17	4	29.36	1	29.30	29.30	3	851	0.35%
2023/04/12	0	0.00	2	29.25	29.25	-2	844	-0.24%
2023/04/10	0	0.00	1	28.75	28.80	-1	849	-0.12%
2023/04/07	2	28.43	0	0.00	28.45	2	853	0.23%
2023/04/06	2	28.70	0	0.00	28.55	2	847	0.24%
2023/03/24	0	0.00	1	29.05	29.00	-1	894	-0.11%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/14	5	29.52	4	29.45	28.80	1	1,305	0.08%
2023/03/08	0	0.00	3	30.48	30.55	-3	1,304	-0.23%
2023/03/07	0	0.00	1	30.95	30.60	-1	1,313	-0.08%
2023/03/03	0	0.00	1	29.55	29.55	-1	1,266	-0.08%
2023/03/01	1	29.65	0	0.00	29.45	1	1,265	0.08%
2023/02/24	0	30.35	0	0.00	29.80	0	1,276	0.00%
2023/02/23	2	30.33	0	0.00	30.30	2	1,285	0.16%
2023/02/22	0	0.00	10	29.90	30.40	-10	1,294	-0.77%
2023/02/21	1	30.25	0	0.00	30.20	1	1,308	0.08%
2023/02/20	1	30.45	0.7	30.00	30.25	0.3	1,310	0.02%
2023/02/17	0	0.00	0	29.70	29.60	0	1,291	0.00%
2023/02/15	0	0.00	1	29.70	29.80	-1	1,309	-0.08%
2023/02/14	0	29.20	0	0.00	29.30	0	1,324	0.00%
2023/02/13	0	29.00	0	0.00	29.00	0	1,328	0.00%
2023/02/08	1	29.55	0	0.00	29.75	1	1,329	0.08%
2023/02/03	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/01/30	0	0.00	3	28.58	28.60	-3	1,258	-0.24%
2023/01/17	3	28.55	3	28.45	28.30	0	1,255	0.00%
2023/01/11	1	28.90	0	0.00	28.60	1	1,250	0.08%
2023/01/05	0	0.00	13	27.95	27.95	-13	1,277	-1.02%
2023/01/04	0	0.00	1	28.20	28.40	-1	1,278	-0.08%
2022/12/29	1	27.70	0	0.00	27.80	1	1,300	0.08%
2022/12/28	0	0.00	3	28.55	27.80	-3	1,307	-0.23%
2022/12/22	0	0.00	1	28.10	28.25	-1	1,315	-0.08%
2022/12/20	1	27.35	0	0.00	27.25	1	1,345	0.07%
2022/12/16	2	27.85	0	0.00	27.85	2	1,366	0.15%
2022/12/14	3	28.30	0	0.00	28.30	3	1,386	0.22%
2022/12/13	2	28.53	0	0.00	27.85	2	1,383	0.14%
2022/12/12	1	28.75	0	0.00	28.65	1	1,351	0.07%
2022/12/09	1	30.40	2	31.23	30.40	-1	1,332	-0.08%
2022/12/08	2	31.83	0	0.00	31.95	2	1,295	0.15%
2022/12/07	7	32.06	17	31.54	31.55	-10	1,257	-0.80%
2022/12/06	3	31.30	3	31.77	31.80	0	1,182	0.00%
2022/12/05	2	30.85	0	0.00	30.75	2	1,073	0.19%
2022/11/29	0	0.00	1	29.10	29.50	-1	1,177	-0.08%
2022/11/22	0	0.00	2	28.60	28.70	-2	1,770	-0.11%
2022/11/21	10	29.65	0	0.00	29.45	10	1,786	0.56%
2022/11/18	12	29.32	0	0.00	29.40	12	1,784	0.67%
2022/11/17	4	28.99	1	29.15	29.35	3	1,782	0.17%
2022/11/15	1	28.40	0	0.00	28.50	1	1,762	0.06%
2022/11/14	0	0.00	2	28.05	28.05	-2	1,761	-0.11%
2022/11/11	1	27.85	0	0.00	27.80	1	1,758	0.06%
2022/11/10	1	27.90	3	27.60	27.90	-2	1,772	-0.11%
2022/11/09	0	0.00	1	26.55	26.50	-1	1,777	-0.06%
2022/11/08	11	26.55	0	0.00	26.10	11	1,786	0.62%
2022/11/02	0	0.00	0.1	25.75	25.70	-0.1	1,844	-0.01%
2022/10/27	2	25.50	0	0.00	25.40	2	2,121	0.09%
2022/10/20	1	25.30	0	0.00	25.50	1	2,189	0.05%
2022/10/14	2	26.30	0	0.00	26.00	2	2,243	0.09%
2022/10/13	2	26.08	4	26.85	25.35	-2	2,289	-0.09%
2022/10/12	1	26.75	1	27.10	27.15	0	2,343	0.00%
2022/10/11	1	27.30	0	0.00	27.05	1	2,413	0.04%
2022/10/06	0.1	28.50	0	0.00	28.70	0.1	2,423	0.00%
2022/10/04	0	0.00	3	28.53	28.45	-3	2,436	-0.12%
2022/09/28	1	29.00	0	0.00	27.45	1	2,424	0.04%
2022/09/26	2	28.10	0	0.00	28.20	2	2,398	0.08%
2022/09/15	1	31.80	0	0.00	31.25	1	2,297	0.04%
2022/09/06	0	0.00	5	34.00	33.35	-5	2,176	-0.23%
2022/09/05	4	34.70	0	0.00	34.60	4	2,114	0.19%
2022/09/02	4	36.15	0	0.00	35.15	4	2,046	0.20%
2022/09/01	0	0.00	1	34.90	35.25	-1	1,919	-0.05%
2022/08/31	5	34.39	14	34.39	34.60	-9	1,803	-0.50%
2022/08/30	4	32.36	2	32.83	32.70	2	1,596	0.13%
2022/08/26	3	33.10	3	33.05	33.05	0	1,532	0.00%
2022/08/25	0	0.00	3	32.55	32.40	-3	1,518	-0.20%
2022/08/24	0	0.00	5	32.50	32.40	-5	1,513	-0.33%
2022/08/17	5	32.30	0	0.00	32.10	5	1,537	0.33%
2022/08/15	0	0.00	2	32.13	32.15	-2	1,473	-0.14%
2022/08/11	0	0.00	1	32.30	31.95	-1	1,480	-0.07%
2022/08/10	1	31.95	0	0.00	32.30	1	1,453	0.07%
2022/08/05	0	0.00	1	32.30	32.40	-1	1,415	-0.07%
2022/08/03	1	33.35	2	33.28	30.80	-1	1,349	-0.07%
2022/07/28	0	0.00	0.3	30.90	31.10	-0.3	1,149	-0.02%
2022/07/27	0	0.00	15	31.51	31.80	-15	1,131	-1.33%
2022/07/25	0	0.00	5	30.75	30.70	-5	1,087	-0.46%
2022/07/22	6	30.62	0	0.00	30.45	6	1,077	0.56%
2022/07/20	0	0.00	3	31.75	31.30	-3	1,017	-0.29%
2022/07/19	5	31.77	2	31.80	31.60	3	970	0.31%
2022/07/18	0	0.00	1	31.60	31.75	-1	888	-0.11%
2022/07/15	0	0.00	10	30.00	29.95	-10	810	-1.23%
2022/07/14	1	29.20	1	29.35	29.55	0	788	0.00%
2022/07/13	0	0.00	5	28.30	29.25	-5	779	-0.64%
2022/07/12	5	27.50	0	0.00	27.50	5	764	0.65%
2022/07/11	3	28.85	3	28.55	28.55	0	760	0.00%
2022/07/08	1	28.45	0	0.00	28.50	1	757	0.13%
2022/06/29	0	0.00	1	28.20	28.30	-1	732	-0.14%
2022/06/08	0	0.00	4	30.50	30.25	-4	722	-0.55%
2022/06/07	0	0.00	2	31.13	31.00	-2	709	-0.28%
2022/06/06	17	31.41	3	31.73	31.30	14	696	2.01%
2022/06/02	1	30.35	2	30.25	30.30	-1	644	-0.16%
2022/06/01	1	30.45	0	0.00	29.70	1	656	0.15%
2022/05/26	12	29.85	2	30.08	29.55	10	769	1.30%
2022/05/23	2	28.20	0	0.00	28.20	2	766	0.26%
2022/05/20	1	28.80	0	0.00	28.75	1	772	0.13%
2022/05/18	0	0.00	0	28.60	28.50	0	783	0.00%
2022/05/10	0	0.00	0	26.00	26.90	0	882	0.00%
2022/05/04	0	0.00	2	27.30	27.30	-2	907	-0.22%
2022/04/27	1	27.45	0	0.00	28.00	1	981	0.10%
2022/04/22	2	29.15	0	0.00	29.15	2	1,016	0.20%
2022/04/19	10	28.80	0	0.00	28.75	10	1,165	0.86%
2022/04/15	0	0.00	1	29.20	29.10	-1	1,413	-0.07%
2022/04/12	1	29.20	0	0.00	29.30	1	1,891	0.05%
2022/04/11	0	29.55	0	0.00	29.55	0	1,923	0.00%
2022/04/07	2	29.90	0	0.00	29.95	2	2,049	0.10%
2022/04/06	5	30.10	0	0.00	30.35	5	2,069	0.24%
2022/03/31	5	30.10	0	0.00	30.05	5	2,137	0.23%
2022/03/30	0	0.00	1	30.05	30.25	-1	2,247	-0.04%
2022/03/28	0	0.00	3	30.50	30.30	-3	2,312	-0.13%
2022/03/24	0	0.00	1	30.35	30.45	-1	2,514	-0.04%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/21	1	30.50	0	0.00	30.20	1	3,099	0.03%
2022/03/18	1	30.00	0	0.00	30.30	1	3,124	0.03%
2022/03/16	0	0.00	1	29.05	29.30	-1	3,257	-0.03%
2022/03/15	0	0.00	7	29.29	29.25	-7	3,256	-0.21%
2022/03/09	0	0.00	0	29.70	29.70	0	3,251	0.00%
2022/03/08	4	29.55	2	30.00	29.40	2	3,253	0.06%
2022/03/07	2	29.85	0	0.00	29.75	2	3,259	0.06%
2022/03/04	0	0.00	1	31.40	31.20	-1	3,330	-0.03%
2022/03/02	0	0.00	2	31.50	31.65	-2	3,361	-0.06%
2022/03/01	2	32.55	3	31.35	31.85	-1	3,358	-0.03%
2022/02/25	2	31.70	0	0.00	31.85	2	3,238	0.06%
2022/02/24	0	0.00	20	32.16	31.85	-20	3,244	-0.62%
2022/02/23	9	33.26	11	33.77	33.30	-2	3,235	-0.06%
2022/02/22	1	32.35	7	32.50	32.50	-6	3,229	-0.19%
2022/02/18	12	33.33	0	0.00	33.25	12	3,242	0.37%
2022/02/17	1	33.55	29	33.82	33.80	-28	3,224	-0.87%
2022/02/16	23	33.77	5	33.10	33.30	18	3,200	0.56%
2022/02/11	1	32.10	3	32.15	32.15	-2	3,263	-0.06%
2022/02/10	3	32.00	1	32.00	31.85	2	3,258	0.06%
2022/02/08	3	31.80	0	0.00	32.10	3	3,268	0.09%
2022/01/25	2	30.43	0	0.00	30.10	2	3,354	0.06%
2022/01/24	3	30.73	0	0.00	31.15	3	3,354	0.09%
2022/01/21	4	31.78	5	31.74	31.40	-1	3,338	-0.03%
2022/01/19	1	32.50	0	0.00	32.10	1	3,317	0.03%
2022/01/18	1	33.00	0	0.00	32.60	1	3,304	0.03%
2022/01/17	23	32.43	22	32.54	32.75	1	3,289	0.03%
2022/01/14	0	0.00	2	32.93	32.55	-2	3,276	-0.06%
2022/01/13	1	33.35	0	0.00	33.45	1	3,244	0.03%
2022/01/12	8	35.59	9	35.61	35.30	-1	3,167	-0.03%
2022/01/11	3	35.25	0	0.00	35.45	3	3,151	0.10%
2022/01/10	13	36.38	14	36.16	36.25	-1	3,102	-0.03%
2022/01/07	11	36.25	25	36.69	36.50	-14	2,907	-0.48%
2022/01/06	49	37.16	41	36.97	37.60	8	2,729	0.29%
2022/01/03	7	35.96	11	36.10	35.95	-4	2,395	-0.17%
2021/12/30	3	35.93	11	35.56	35.60	-8	2,322	-0.34%
2021/12/27	19	34.58	33	34.76	35.35	-14	2,221	-0.63%
2021/12/24	67	35.50	77	35.36	34.50	-10	2,176	-0.46%
2021/12/23	11	34.84	1	34.65	34.50	10	2,068	0.48%
2021/12/22	19	35.21	3	34.90	35.00	16	2,046	0.78%
2021/12/21	23	35.63	27	35.83	35.60	-4	2,001	-0.20%
2021/12/20	28	35.35	26	35.00	34.85	2	1,886	0.11%
2021/12/17	6	34.33	4	34.56	33.80	2	1,786	0.11%
2021/12/16	56	35.04	56	35.38	35.60	0	1,705	0.00%
2021/12/15	32	33.66	49	33.72	34.30	-17	1,379	-1.23%
2021/12/14	13	31.62	0	0.00	31.20	13	1,194	1.09%
2021/12/13	7	32.11	0	0.00	32.20	7	1,168	0.60%
2021/12/10	9	32.90	7	33.47	33.00	2	1,128	0.18%
2021/12/08	10	30.83	0	0.00	30.70	10	1,019	0.98%
2021/12/07	1	31.05	0	0.00	30.80	1	1,018	0.10%
2021/11/30	3	30.35	0	0.00	29.20	3	989	0.30%
2021/11/29	3	29.55	0	0.00	30.35	3	902	0.33%
2021/11/26	27	31.18	0	0.00	30.35	27	886	3.05%
2021/11/22	0	0.00	16	31.94	32.55	-16	828	-1.93%
2021/11/19	0	0.00	1	31.95	31.80	-1	829	-0.12%
2021/11/18	1	32.85	1	33.50	32.75	0	811	0.00%
2021/11/17	0	0.00	1	32.60	32.80	-1	788	-0.13%
2021/11/16	0	0.00	2	32.40	32.40	-2	777	-0.26%
2021/11/15	11	33.43	0	0.00	33.30	11	769	1.43%
2021/11/11	6	34.43	0	0.00	34.10	6	738	0.81%
2021/11/10	0	0.00	1	34.00	34.20	-1	671	-0.15%
2021/11/08	1	32.80	5	34.15	32.85	-4	657	-0.61%
2021/11/04	0	0.00	3	33.50	33.00	-3	645	-0.46%
2021/11/01	5	32.20	1	32.55	32.10	4	602	0.66%
2021/10/28	1	31.30	1	31.10	31.10	0	590	0.00%
2021/10/27	0	0.00	1	31.70	31.50	-1	592	-0.17%
2021/10/25	0	0.00	1	30.80	30.85	-1	596	-0.17%
2021/10/19	4	30.69	0	0.00	30.45	4	630	0.63%
2021/10/18	0	0.00	0.1	30.00	30.00	-0.1	629	-0.01%
2021/10/15	0	0.00	1	30.05	30.00	-1	652	-0.15%
2021/10/01	2	28.68	0	0.00	28.55	2	951	0.21%
2021/09/30	0	0.00	1	29.25	29.40	-1	1,005	-0.10%
2021/09/10	1	29.70	0	0.00	29.70	1	2,905	0.03%
2021/08/31	1	31.35	0	0.00	31.35	1	3,080	0.03%
2021/08/17	0	0.00	10	29.72	29.55	-10	3,235	-0.31%
2021/08/13	0	0.00	1	30.50	30.20	-1	3,219	-0.03%
2021/08/12	0	0.00	1	30.10	30.40	-1	3,229	-0.03%
2021/08/10	1	31.05	0	0.00	30.75	1	3,253	0.03%
2021/08/09	2	31.78	1	31.40	31.40	1	3,281	0.03%
2021/08/06	0	0.00	2	32.78	32.70	-2	3,302	-0.06%
2021/08/03	0	0.00	10	32.78	32.10	-10	3,422	-0.29%
2021/07/28	0	0.00	3	31.35	31.25	-3	3,546	-0.08%
2021/07/26	0	0.00	8	33.25	33.15	-8	3,680	-0.22%
2021/07/20	1	33.05	0	0.00	33.35	1	4,137	0.02%
2021/07/19	1	34.40	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0	0.00	1	34.55	34.35	-1	4,331	-0.02%
2021/07/15	1	34.00	0	0.00	34.05	1	4,424	0.02%
2021/07/14	1	33.90	3	33.93	33.95	-2	4,672	-0.04%
2021/07/13	1	34.55	1	35.15	33.65	0	4,750	0.00%
2021/07/12	2	34.73	2	35.15	34.10	0	4,765	0.00%
2021/07/09	0	0.00	12	35.83	35.65	-12	4,708	-0.25%
2021/07/08	2	36.58	6	36.73	36.50	-4	4,707	-0.08%
2021/07/07	1	36.65	6	37.13	37.20	-5	4,697	-0.11%
2021/07/06	1	35.80	0	0.00	35.60	1	4,673	0.02%
2021/07/05	0	0.00	2	36.45	36.60	-2	4,656	-0.04%
2021/07/02	1	36.30	0	0.00	35.20	1	4,638	0.02%
2021/07/01	1	37.30	1	37.30	36.10	0	4,592	0.00%
2021/06/30	2	36.70	0	0.00	36.15	2	4,555	0.04%
2021/06/29	2	37.10	1	37.00	36.50	1	4,505	0.02%
2021/06/28	4	37.60	4	36.95	37.00	0	4,427	0.00%
2021/06/25	13	39.49	8	39.77	38.40	5	4,287	0.12%
2021/06/24	7	39.17	4	38.94	38.95	3	4,039	0.07%
2021/06/23	11	38.43	8	38.06	39.20	3	3,882	0.08%
2021/06/22	4	37.95	12	37.05	36.00	-8	3,501	-0.23%
2021/06/21	8	36.60	3	36.43	37.65	5	3,237	0.15%
2021/06/18	11	33.57	1	33.50	34.40	10	2,934	0.34%
2021/06/17	0	0.00	1	31.45	31.30	-1	2,897	-0.03%
2021/06/16	1	31.55	1	31.70	30.80	0	2,898	0.00%
2021/06/15	1	31.80	3	32.00	31.65	-2	2,929	-0.07%
2021/06/10	1	31.05	2	31.00	31.00	-1	2,902	-0.03%
2021/06/09	1	30.15	0	0.00	30.20	1	2,886	0.03%
2021/06/08	1	31.20	1	30.80	30.60	0	2,891	0.00%
2021/06/01	1	31.10	0	0.00	31.25	1	2,880	0.03%
2021/05/28	2	29.73	1	30.45	29.90	1	2,805	0.04%
2021/05/26	0	0.00	0.1	28.50	28.50	-0.1	2,786	-0.01%
2021/05/25	3	28.20	0	0.00	28.20	3	2,798	0.11%
2021/05/24	0	0.00	2	28.20	28.00	-2	2,791	-0.07%
2021/05/14	4	28.20	0	0.00	27.55	4	2,739	0.15%
2021/05/05	3	35.27	0	0.00	34.95	3	2,431	0.12%
2021/05/04	6	34.92	15	35.28	35.35	-9	2,402	-0.37%
2021/05/03	0	0.00	14	37.62	36.90	-14	2,315	-0.60%
2021/04/29	23	38.59	10	38.62	38.30	13	2,258	0.58%
2021/04/28	6	40.96	3	41.28	40.00	3	2,169	0.14%
2021/04/27	0	0.00	8	39.99	39.85	-8	2,074	-0.39%
2021/04/26	16	41.03	8	40.66	41.00	8	1,997	0.40%
2021/04/23	2	38.00	8	35.86	38.35	-6	1,797	-0.33%
2021/04/22	9	35.46	2	34.65	34.90	7	1,698	0.41%
2021/04/21	5	36.59	11	35.86	36.20	-6	1,589	-0.38%
2021/04/20	19	36.33	15.1	35.95	35.50	3.9	1,497	0.26%
2021/04/19	6	34.10	5	34.97	35.20	1	1,241	0.08%
2021/04/16	16	31.98	6.4	31.22	32.00	9.6	1,153	0.83%
2021/04/13	7	31.15	2	31.15	30.75	5	1,311	0.38%
2021/04/12	3	30.90	2	31.15	30.90	1	1,324	0.08%
2021/04/08	0	0.00	6	30.60	30.50	-6	1,295	-0.46%
2021/04/07	0.7	30.05	0	0.00	30.20	0.7	1,281	0.06%
2021/04/06	2	30.05	0	0.00	30.25	2	1,310	0.15%
2021/03/30	0	0.00	10	30.30	30.65	-10	1,320	-0.76%
2021/03/26	1	30.65	2	30.65	30.65	-1	1,299	-0.08%
2021/03/25	5	30.50	0	0.00	30.80	5	1,296	0.39%
2021/03/22	2	31.38	0	0.00	31.25	2	1,282	0.16%
2021/03/18	0	0.00	12	31.18	30.85	-12	1,258	-0.95%
2021/03/17	0	0.00	2	30.48	30.20	-2	1,211	-0.17%
2021/03/15	2	30.03	2	30.15	30.05	0	1,195	0.00%
2021/03/11	6	30.12	7	30.60	30.60	-1	1,193	-0.08%
2021/02/26	0	0.00	5	29.84	30.25	-5	1,153	-0.43%
2021/02/24	0	0.00	4	29.35	29.35	-4	1,143	-0.35%
2021/02/23	1	29.80	0	0.00	29.75	1	1,188	0.08%
2021/02/03	0	0.00	1	27.55	27.50	-1	1,243	-0.08%
2021/02/02	0	0.00	5	27.35	27.55	-5	1,259	-0.40%
2021/01/21	0	0.00	1	28.40	28.35	-1	1,206	-0.08%
2021/01/19	3	30.00	0	0.00	30.10	3	1,178	0.25%
2021/01/18	0	0.00	3	30.70	30.40	-3	1,189	-0.25%
2021/01/15	4	30.18	8	30.90	30.10	-4	1,164	-0.34%
2021/01/13	3	29.88	0	0.00	29.95	3	1,107	0.27%
2021/01/12	4	30.36	1	30.10	30.20	3	1,091	0.27%
2021/01/11	8	31.46	0	0.00	30.90	8	1,068	0.75%
2021/01/08	5	31.58	1	31.80	31.80	4	1,051	0.38%
2021/01/07	8	31.57	1	31.55	32.55	7	1,020	0.69%
2021/01/06	2	32.00	6	31.04	32.15	-4	946	-0.42%
2021/01/05	5	29.61	2	29.30	30.00	3	800	0.37%
2020/12/31	3	29.05	0	0.00	28.85	3	745	0.40%
2020/12/28	3	28.50	3	28.35	28.15	0	683	0.00%
2020/12/15	0	0.00	1.3	27.60	27.70	-1.3	592	-0.21%
2020/11/24	0	28.80	0	0.00	28.50	0	516	0.00%
2020/11/20	2	29.50	0	0.00	29.20	2	495	0.40%
2020/11/19	1.9	27.77	1	27.70	29.10	0.9	444	0.19%
2020/11/18	1	27.20	1	27.40	27.40	0	372	0.00%
2020/11/12	0	0.00	1	26.60	26.40	-1	395	-0.25%
2020/11/11	0	0.00	1	26.75	26.95	-1	417	-0.24%
2020/11/02	0	25.40	0	0.00	25.40	0	402	0.00%
2020/10/29	0	0.00	2	25.60	25.60	-2	406	-0.49%
2020/10/28	3	26.00	3	26.15	26.00	0	407	0.00%
2020/10/27	2	26.03	2	26.10	26.05	0	406	0.00%
2020/10/26	3	26.00	0	0.00	26.00	3	408	0.73%
2020/10/08	0.5	26.15	0	0.00	26.10	0.5	493	0.10%
2020/09/25	1	25.80	0	0.00	25.55	1	600	0.17%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/09/09	1	26.95	0	0.00	27.05	1	684	0.15%
2020/09/08	1	27.20	0	0.00	27.10	1	692	0.14%
2020/09/04	1	27.20	0	0.00	27.35	1	713	0.14%
2020/09/03	2	27.60	0	0.00	27.60	2	722	0.28%
2020/08/31	1	27.50	0	0.00	27.60	1	753	0.13%
2020/08/28	3	27.05	0	0.00	27.10	3	784	0.38%
2020/08/27	1	27.20	0	0.00	27.20	1	799	0.13%
2020/08/19	0	0.00	0.1	30.00	30.15	-0.1	1,059	-0.01%
2020/08/10	2	29.33	0	0.00	29.30	2	1,021	0.20%
2020/07/24	1	30.00	0	0.00	30.00	1	1,055	0.09%
2020/07/20	0	0.00	1	29.90	29.90	-1	1,042	-0.10%
2020/07/14	0	0.00	1	30.40	30.25	-1	1,016	-0.10%
2020/07/06	1	30.70	13	30.57	30.50	-12	961	-1.25%
2020/07/03	2	30.50	0	0.00	30.15	2	950	0.21%
2020/06/29	0	0.00	5	29.85	29.75	-5	952	-0.52%
2020/06/24	2	30.88	2	30.68	30.15	0	953	0.00%
2020/06/22	15	29.97	0	0.00	29.65	15	933	1.61%
2020/06/19	3	30.05	0	0.00	29.60	3	935	0.32%
2020/06/18	6	29.98	1	29.95	29.90	5	952	0.52%
2020/06/12	0	0.00	5	29.00	29.70	-5	983	-0.51%
2020/06/10	0	0.00	4	30.95	30.70	-4	1,000	-0.40%
2020/06/05	1	32.45	1	32.55	32.55	0	1,038	0.00%
2020/06/04	6	33.03	9	32.26	32.80	-3	1,034	-0.29%
2020/06/03	2	31.83	0	0.00	31.55	2	999	0.20%
2020/06/02	10	31.83	6	31.78	31.80	4	986	0.41%
2020/06/01	2	31.50	1	31.90	32.15	1	971	0.10%
2020/05/29	6	30.38	6	29.65	29.65	0	915	0.00%
2020/05/28	36	30.11	7	30.00	30.00	29	906	3.20%
2020/05/27	6	29.00	34	30.40	30.70	-28	833	-3.36%
2020/05/21	0	0.00	5	28.70	28.65	-5	737	-0.68%
2020/05/14	1	28.95	0	0.00	28.60	1	734	0.14%
2020/05/12	0	0.00	2	29.70	29.00	-2	724	-0.28%
2020/05/08	2	29.40	0	0.00	29.00	2	715	0.28%
2020/04/21	0	0.00	32	27.11	27.20	-32	831	-3.85%
2020/04/20	0	0.00	14	27.78	27.95	-14	826	-1.69%
2020/04/17	21	27.89	41	28.01	28.00	-20	825	-2.42%
2020/04/16	12	27.69	0	0.00	27.90	12	818	1.47%
2020/04/15	14	28.05	0	0.00	27.95	14	814	1.72%
2020/04/14	23	27.37	1	27.30	27.80	22	816	2.70%
2020/04/13	12	26.50	0	0.00	26.80	12	803	1.49%
2020/04/09	5	26.55	0	0.00	26.55	5	810	0.62%
2020/04/08	0	0.00	1	26.50	26.50	-1	811	-0.12%
2020/04/06	0	0.00	1	25.60	25.70	-1	811	-0.12%
2020/03/31	0	0.00	3	25.20	25.20	-3	814	-0.37%
2020/03/26	6	24.52	0	0.00	24.80	6	870	0.69%
2020/03/23	0	0.00	1	20.20	20.15	-1	819	-0.12%
2020/03/19	0	0.00	1	22.05	22.05	-1	802	-0.12%
2020/03/16	0	0.00	3	26.50	26.20	-3	758	-0.40%
2020/03/13	1	25.20	0	0.00	26.80	1	740	0.14%
2020/03/12	2	27.50	0	0.00	28.00	2	701	0.29%
2020/03/03	0	0.00	1	31.05	31.00	-1	660	-0.15%
2020/02/11	0	32.30	0	0.00	32.50	0	650	0.00%
2020/02/04	0	0.00	6.3	30.18	30.40	-6.3	570	-1.11%
2020/01/31	0	0.00	1	31.90	31.85	-1	531	-0.19%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/17	0	0.00	1	36.29	36.00	-1	500	-0.21%
2020/01/16	0	0.00	1	36.60	36.40	-1	500	-0.20%
2020/01/14	0	35.55	0	0.00	35.80	0	478	0.00%
2020/01/10	0	0.00	1	36.00	35.80	-1	477	-0.21%
2020/01/08	1	35.55	0	0.00	35.40	1	480	0.21%
2020/01/07	0	0.00	5	36.07	36.05	-5	473	-1.06%
2020/01/02	5	37.05	0	0.00	37.20	5	471	1.06%
2019/12/27	0	0.00	1	37.00	37.00	-1	468	-0.21%
2019/12/25	2	37.55	1	37.70	37.60	1	463	0.22%
2019/12/24	1	37.40	9	37.69	38.00	-8	456	-1.75%
2019/12/12	0	0.00	0.1	36.25	36.25	-0.1	386	-0.02%
2019/12/10	4	36.65	0	0.00	36.70	4	383	1.04%
2019/11/29	0	0.00	1	37.90	37.65	-1	400	-0.25%
2019/11/18	0	0.00	1	36.15	35.50	-1	378	-0.26%
2019/11/13	1	36.80	0	0.00	36.75	1	384	0.26%
2019/11/06	1	37.80	0	0.00	37.80	1	404	0.25%
2019/11/01	1	37.70	0	0.00	37.70	1	419	0.24%
2019/10/28	1	38.40	0	0.00	38.30	1	462	0.22%
2019/10/24	2	39.03	0	0.00	38.90	2	487	0.41%
2019/10/21	0	0.00	3	38.05	38.00	-3	488	-0.61%
2019/10/18	2	37.70	2.1	37.90	37.90	-0.1	498	-0.01%
2019/10/17	2	37.83	4	38.03	37.85	-2	497	-0.40%
2019/10/15	4	37.48	0	0.00	37.50	4	494	0.81%
2019/10/09	1	37.00	0	0.00	37.00	1	498	0.20%
2019/10/08	1	37.20	5.1	37.24	37.45	-4.1	499	-0.83%
2019/10/03	0	0.00	1	37.20	37.15	-1	505	-0.20%
2019/10/02	5	37.64	0	0.00	37.45	5	512	0.98%
2019/09/16	0	0.00	1	39.45	39.55	-1	676	-0.15%
2019/09/05	0	0.00	0.1	40.35	40.60	-0.1	701	-0.01%
2019/08/21	1	40.30	0	0.00	40.30	1	797	0.13%
2019/08/14	0	0.00	1	40.00	39.85	-1	792	-0.13%
2019/08/05	0	0.00	2	40.70	40.40	-2	821	-0.24%
2019/07/29	1	43.15	2	43.25	43.50	-1	842	-0.12%
2019/07/25	1	42.80	0	0.00	42.90	1	833	0.12%
2019/07/24	0	0.00	1	42.40	42.35	-1	843	-0.12%
2019/07/23	3	42.88	0	0.00	42.50	3	858	0.35%
2019/07/22	1	42.70	0	0.00	42.80	1	866	0.12%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/11	0	0.00	3	42.13	41.80	-3	1,241	-0.24%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/07/05	2	43.38	0	0.00	43.35	2	1,250	0.16%
2019/07/03	2	43.43	0	0.00	43.00	2	1,265	0.16%
2019/07/02	3	43.50	0	0.00	44.15	3	1,276	0.23%
2019/06/28	3	43.00	5	43.55	42.80	-2	1,304	-0.15%
2019/06/21	1	42.60	1	43.00	42.80	0	1,286	0.00%
2019/06/14	1	42.80	1	42.45	41.80	0	1,326	0.00%
2019/05/28	0	0.00	5	41.19	41.55	-5	1,344	-0.37%
2019/05/23	5	39.43	1	40.10	39.20	4	1,459	0.27%
2019/05/22	0	0.00	2	40.18	39.90	-2	1,477	-0.14%
2019/05/21	0	0.00	1	39.80	39.55	-1	1,502	-0.07%
2019/05/20	3	39.42	0	0.00	39.30	3	1,534	0.20%
2019/05/17	0	0.00	1	40.20	39.95	-1	1,553	-0.06%
2019/05/16	1	40.75	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	2	41.53	41.50	-2	1,627	-0.12%
2019/05/14	0	0.00	3	40.17	40.55	-3	1,656	-0.18%
2019/05/13	3	40.03	3	40.58	39.80	0	1,720	0.00%
2019/05/09	8	40.75	5	41.00	39.85	3	1,865	0.16%
2019/05/08	4	41.46	0	0.00	41.45	4	1,863	0.21%
2019/05/07	0	0.00	1	42.45	42.10	-1	2,100	-0.05%
2019/05/06	2	41.83	1	42.30	41.80	1	2,237	0.04%
2019/05/03	5	42.90	11	42.83	42.65	-6	2,237	-0.27%
2019/05/02	6	42.49	0	0.00	42.45	6	2,236	0.27%
2019/04/24	0	0.00	26	44.61	45.70	-26	2,168	-1.20%
2019/04/23	6	45.48	0	0.00	44.80	6	2,139	0.28%
2019/04/22	5	45.50	20	45.00	45.25	-15	2,133	-0.70%
2019/04/19	36	46.53	7	46.13	45.30	29	2,131	1.36%
2019/04/18	2	43.65	2	44.65	44.25	0	1,926	0.00%
2019/04/16	0	0.00	3	43.57	43.60	-3	1,868	-0.16%
2019/04/15	0	0.00	1	42.90	43.35	-1	1,866	-0.05%
2019/04/11	3	42.93	2	42.90	43.00	1	1,857	0.05%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/09	2	43.65	0	0.00	43.75	2	1,842	0.11%
2019/04/08	0	0.00	1	44.35	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	10	43.93	44.30	-10	1,800	-0.56%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/04/01	1	43.35	13	43.20	43.20	-12	1,737	-0.69%
2019/03/29	1	42.20	1	42.25	42.20	0	1,697	0.00%
2019/03/28	10	41.95	0	0.00	41.70	10	1,685	0.59%
2019/03/26	0	0.00	3	41.68	41.25	-3	1,673	-0.18%
2019/03/25	1	41.05	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	1	42.15	41.95	-1	1,673	-0.06%
2019/03/21	1	42.70	3.1	42.47	42.70	-2.1	1,691	-0.12%
2019/03/19	1	41.00	0	0.00	41.35	1	1,680	0.06%
2019/03/18	0	0.00	1	41.80	41.00	-1	1,669	-0.06%
2019/03/14	2	41.50	0	0.00	41.25	2	1,670	0.12%
2019/03/13	4	42.25	0	0.00	41.90	4	1,673	0.24%
2019/03/07	5	42.97	0	0.00	42.10	5	1,731	0.29%
2019/03/06	2	43.45	0	0.00	43.45	2	1,744	0.11%
2019/03/04	2	44.20	3	44.12	44.20	-1	1,751	-0.06%
2019/02/27	3	43.18	0	0.00	43.00	3	1,740	0.17%
2019/02/22	1	46.80	1	47.25	44.60	0	1,767	0.00%
2019/02/20	1	44.45	2	44.45	44.75	-1	1,636	-0.06%
2019/02/19	2	44.75	1	44.85	44.95	1	1,653	0.06%
2019/02/18	1	44.10	0	0.00	44.10	1	1,686	0.06%
2019/02/15	4	44.93	2	45.10	45.10	2	1,663	0.12%
2019/02/14	0	0.00	3	44.58	44.25	-3	1,605	-0.19%
2019/02/13	3	44.20	0	0.00	44.40	3	1,583	0.19%
2019/02/12	1	45.00	4	45.06	44.75	-3	1,546	-0.19%
2019/02/11	1	43.65	0	0.00	43.70	1	1,479	0.07%
2019/01/30	4	44.13	3	44.50	43.30	1	1,448	0.07%
2019/01/28	7	44.34	5	43.43	43.75	2	1,301	0.15%
2019/01/25	0	0.00	9	41.43	43.70	-9	1,059	-0.85%
2019/01/24	0	0.00	1	39.75	39.75	-1	935	-0.11%
2019/01/22	0	0.00	0.3	39.00	39.00	-0.3	951	-0.03%
2019/01/17	1	39.00	1	39.95	39.00	0	978	0.00%
2019/01/16	0	0.00	2	40.00	39.40	-2	978	-0.20%
2019/01/15	0	0.00	1	39.90	39.35	-1	969	-0.10%
2019/01/11	0	0.00	4	40.45	39.30	-4	1,012	-0.40%
2019/01/09	0	0.00	6	38.08	37.80	-6	991	-0.61%
2019/01/04	2	36.50	1	37.50	36.60	1	1,035	0.10%
2019/01/03	1	36.95	0	0.00	37.10	1	1,064	0.09%
2018/12/26	4	37.70	0.2	37.65	37.65	3.8	1,150	0.33%
2018/12/19	4	38.55	0	0.00	38.80	4	1,189	0.34%
2018/12/18	4	39.05	0	0.00	39.00	4	1,226	0.33%
2018/12/10	0	0.00	3	38.75	38.65	-3	1,188	-0.25%
2018/12/05	0	0.00	1	39.65	39.70	-1	1,184	-0.08%
2018/12/04	1	41.40	0	0.00	40.90	1	1,209	0.08%
2018/11/30	0	0.00	1	39.60	39.60	-1	1,190	-0.08%
2018/11/29	1	39.45	3	39.52	39.30	-2	1,181	-0.17%
2018/11/28	0	0.00	5	39.00	39.00	-5	1,159	-0.43%
2018/11/22	0	0.00	1	37.90	37.50	-1	1,178	-0.08%
2018/11/20	0	0.00	6	38.69	38.75	-6	1,148	-0.52%
2018/11/16	2	38.05	0	0.00	37.85	2	1,144	0.17%
2018/11/15	1	37.75	2	38.73	39.15	-1	1,111	-0.09%
2018/11/13	0	0.00	2	34.60	34.95	-2	1,083	-0.18%
2018/11/12	2	35.20	0	0.00	35.35	2	1,090	0.18%
2018/11/09	0	0.00	1	35.15	35.00	-1	1,106	-0.09%
2018/11/08	1	35.15	0	0.00	35.00	1	1,124	0.09%
2018/10/31	0	0.00	1	34.80	34.85	-1	1,334	-0.07%
2018/10/30	5	32.00	0	0.00	33.20	5	1,337	0.37%
2018/10/19	1	35.05	1	35.60	34.60	0	1,640	0.00%
2018/10/17	1	35.15	1	35.90	35.40	0	1,645	0.00%
2018/10/16	2	35.05	0	0.00	35.10	2	1,699	0.12%
2018/10/12	0	0.00	2	33.80	33.80	-2	1,746	-0.11%
2018/10/11	3	33.32	0	0.00	33.30	3	1,777	0.17%
2018/10/09	7	37.24	0	0.00	36.95	7	1,791	0.39%
2018/10/05	9	39.46	5	39.69	39.50	4	1,835	0.22%
2018/10/04	1	41.30	0	0.00	41.15	1	1,875	0.05%
2018/10/03	0	0.00	1	42.80	41.75	-1	1,889	-0.05%
2018/10/02	1	42.25	1.5	42.15	42.00	-0.5	1,937	-0.02%
2018/10/01	1	42.15	0	0.00	42.15	1	1,977	0.05%
2018/09/27	1	42.10	0	0.00	42.10	1	2,167	0.05%
2018/09/26	2	42.58	0	0.00	42.40	2	2,227	0.09%
2018/09/25	2	43.38	4	43.46	43.50	-2	2,305	-0.09%
2018/09/21	0	0.00	4	41.90	41.80	-4	2,345	-0.17%
2018/09/19	0	0.00	1	41.80	41.70	-1	2,437	-0.04%
2018/09/18	2	41.35	0	0.00	41.30	2	2,519	0.08%
2018/09/17	10	42.35	0	0.00	42.40	10	2,636	0.38%
2018/09/10	5	41.17	2	41.20	40.60	3	3,369	0.09%
2018/09/07	0	0.00	12	42.98	43.10	-12	3,569	-0.34%
2018/09/06	1	45.05	2	45.35	44.90	-1	3,872	-0.03%
2018/09/05	1	46.00	0	0.00	45.80	1	3,975	0.03%
2018/09/04	0	0.00	1	46.80	46.35	-1	4,257	-0.02%
2018/09/03	0	0.00	1	46.00	45.90	-1	4,607	-0.02%
2018/08/27	0	0.00	3	48.12	48.40	-3	5,217	-0.06%
2018/08/24	0	0.00	1	47.00	46.70	-1	5,416	-0.02%
2018/08/23	1	47.55	0	0.00	47.45	1	5,611	0.02%
2018/08/22	5.3	48.66	2	47.70	47.70	3.3	5,679	0.06%
2018/08/21	0	0.00	1	48.55	48.55	-1	5,769	-0.02%
2018/08/20	5	47.30	0	0.00	46.85	5	5,940	0.08%
2018/08/14	9	49.41	8	49.45	49.45	1	6,143	0.02%
2018/08/13	4	49.63	15	50.45	48.80	-11	6,125	-0.18%
2018/08/10	8	53.66	4	54.55	52.80	4	6,029	0.07%
2018/08/09	6	53.85	0	0.00	53.80	6	6,011	0.10%
2018/08/08	4	55.00	1	56.80	54.70	3	5,979	0.05%
2018/08/03	7	55.77	0	0.00	54.90	7	5,951	0.12%
2018/08/02	2	56.05	0	0.00	55.50	2	5,935	0.03%
2018/08/01	2	56.55	2	57.55	57.10	0	5,907	0.00%
2018/07/31	0	0.00	3	56.30	56.80	-3	5,839	-0.05%
2018/07/30	2	55.70	0	0.00	54.70	2	5,796	0.03%
2018/07/27	7	55.59	15	55.89	56.80	-8	5,752	-0.14%
2018/07/25	5	53.50	5	54.30	53.60	0	5,624	0.00%
2018/07/24	0	0.00	2	52.25	53.50	-2	5,611	-0.04%
2018/07/23	5	51.96	5	51.94	51.50	0	5,592	0.00%
2018/07/20	7	55.30	5	54.10	53.80	2	5,552	0.04%
2018/07/19	7	54.94	10	55.53	55.40	-3	5,523	-0.05%
2018/07/18	4	55.80	11	55.14	55.00	-7	5,534	-0.13%
2018/07/17	7	54.99	6	54.00	54.10	1	5,487	0.02%
2018/07/16	2	55.00	2	56.05	55.00	0	5,448	0.00%
2018/07/13	14	55.50	8	56.15	55.40	6	5,421	0.11%
2018/07/12	3	53.60	5	55.12	56.00	-2	5,394	-0.04%
2018/07/11	4	54.80	2	54.85	54.50	2	5,366	0.04%
2018/07/10	10	55.90	0	0.00	55.50	10	5,375	0.19%
2018/07/09	25	54.24	3	54.57	54.60	22	5,347	0.41%
2018/07/06	6	52.05	4	53.13	53.80	2	5,386	0.04%
2018/07/05	3	54.93	2	55.80	54.10	1	5,421	0.02%
2018/07/04	3	56.03	3	56.93	56.30	0	5,479	0.00%
2018/07/03	5	56.78	2	55.90	55.60	3	5,448	0.06%
2018/07/02	2	59.20	11	59.30	59.00	-9	5,367	-0.17%
2018/06/29	1	58.00	3	58.47	58.20	-2	5,304	-0.04%
2018/06/28	3	57.57	2	58.35	57.20	1	5,271	0.02%
2018/06/27	4	58.53	6	59.30	58.00	-2	5,280	-0.04%
2018/06/26	8	57.13	8	57.34	57.00	0	5,229	0.00%
2018/06/25	6	60.02	0	0.00	59.10	6	5,132	0.12%
2018/06/22	6	60.50	6	61.25	60.70	0	5,078	0.00%
2018/06/21	5	59.18	0	0.00	59.10	5	4,933	0.10%
2018/06/20	19	61.59	23	61.18	59.80	-4	4,874	-0.08%
2018/06/19	2	61.65	3	61.63	61.40	-1	4,653	-0.02%
2018/06/15	2	62.35	4	62.93	62.50	-2	4,718	-0.04%
2018/06/14	11	62.26	8	61.68	61.00	3	4,614	0.07%
2018/06/13	10	59.26	3	59.17	58.80	7	4,357	0.16%
2018/06/12	5	60.44	3	59.60	58.80	2	4,350	0.05%
2018/06/11	14	57.91	4.1	57.56	59.50	9.9	4,382	0.22%
2018/06/08	4	53.60	17	54.69	54.90	-13	4,144	-0.31%
2018/06/07	0	0.00	1	50.90	50.90	-1	3,814	-0.03%
2018/06/06	3	50.97	4	51.15	51.50	-1	3,777	-0.03%
2018/06/05	13.5	50.57	13	50.59	49.85	0.5	3,693	0.01%
2018/06/04	10	49.95	14	50.10	49.50	-4	3,595	-0.11%
2018/06/01	21	50.47	9.4	50.79	49.70	11.6	3,535	0.33%
2018/05/31	5	50.06	8	49.09	50.90	-3	3,313	-0.09%
2018/05/30	6	46.72	1	47.45	46.30	5	3,131	0.16%
2018/05/28	6	49.26	20.8	49.64	49.70	-14.8	3,017	-0.49%
2018/05/25	1	46.85	3	46.00	46.80	-2	2,865	-0.07%
2018/05/23	3	45.55	0	0.00	44.80	3	2,767	0.11%
2018/05/22	0	0.00	2	45.70	44.60	-2	2,764	-0.07%
2018/04/27	0	0.00	6	41.70	41.65	-6	2,652	-0.23%
2018/04/26	6	40.80	0	0.00	40.35	6	2,641	0.23%
2018/04/25	0.4	42.30	0	0.00	42.30	0.4	2,623	0.02%
2018/04/20	0	0.00	50	45.05	44.90	-50	2,564	-1.95%
2018/04/17	0	0.00	1	45.85	44.50	-1	2,542	-0.04%
2018/04/13	52	48.32	3	48.40	48.00	49	2,474	1.98%
2018/04/12	1	48.75	1	48.90	48.10	0	2,447	0.00%
2018/04/11	3	49.90	1	49.50	49.20	2	2,369	0.08%
2018/04/10	0	0.00	2	48.30	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	1	46.20	47.20	-1	2,101	-0.05%
2018/04/02	0	0.00	2	46.15	45.70	-2	2,064	-0.10%
2018/03/31	5	46.15	15	46.26	45.30	-10	2,053	-0.49%
2018/03/30	12	48.10	0	0.00	46.00	12	2,037	0.59%
2018/03/26	1	45.80	1	45.95	45.20	0	1,909	0.00%
2018/03/23	3	44.00	3	44.80	45.40	0	1,885	0.00%
2018/03/22	10	47.18	41	46.03	45.95	-31	1,831	-1.69%
2018/03/20	33	48.83	3	48.55	47.75	30	1,615	1.86%
2018/03/16	0	0.00	2	47.35	46.20	-2	1,416	-0.14%
2018/03/15	4	47.40	3	47.27	47.30	1	1,310	0.08%
2018/03/14	2	44.15	17	43.81	46.20	-15	993	-1.51%
2018/03/13	0	0.00	2	42.00	42.00	-2	874	-0.23%
2018/03/12	4	41.75	4	42.60	41.50	0	856	0.00%
2018/03/09	1	41.40	4	41.40	41.00	-3	829	-0.36%
2018/03/07	4	40.60	0	0.00	40.60	4	828	0.48%
2018/03/06	2	41.20	0	0.00	40.80	2	837	0.24%
2018/03/05	6	40.99	5	41.51	40.70	1	839	0.12%
2018/03/02	0	0.00	1	42.25	42.10	-1	836	-0.12%
2018/03/01	3	42.00	10	42.50	42.00	-7	823	-0.85%
2018/02/27	1	41.65	13	41.77	41.85	-12	777	-1.54%
2018/02/26	10	40.70	2	41.55	40.25	8	744	1.08%
2018/02/23	7	41.13	6	41.31	41.05	1	744	0.13%
2018/02/22	10	41.33	12	41.60	41.45	-2	763	-0.26%
2018/02/21	0	0.00	2	39.38	39.80	-2	707	-0.28%
2018/02/12	2	36.60	0	0.00	37.00	2	702	0.28%
2018/02/07	1	37.50	0	0.00	37.80	1	686	0.15%
2018/02/06	1	38.50	0	0.00	36.10	1	686	0.15%
2018/02/05	6	39.85	0	0.00	39.90	6	688	0.87%
2018/02/02	0.9	40.30	0	0.00	40.50	0.9	693	0.12%
2018/02/01	5	40.38	0	0.00	40.20	5	703	0.71%
2018/01/30	2	40.73	1	41.50	40.70	1	711	0.14%
2018/01/25	0	0.00	2	40.90	40.75	-2	744	-0.27%
2018/01/23	3	41.05	0	0.00	41.00	3	771	0.39%
2018/01/22	8	40.99	0	0.00	41.00	8	814	0.98%
2018/01/18	1	41.60	5	41.70	41.65	-4	940	-0.43%
2018/01/15	0	0.00	6	41.65	41.60	-6	1,015	-0.59%
2018/01/11	8	40.46	1	40.50	40.30	7	1,102	0.63%
2018/01/09	8	41.85	0	0.00	41.80	8	1,102	0.73%
2018/01/08	3	42.18	1	42.65	42.15	2	1,117	0.18%
2018/01/05	0	0.00	3	42.95	42.45	-3	1,123	-0.27%
2018/01/04	1	42.80	4	42.70	42.75	-3	1,133	-0.26%
2018/01/03	1	42.00	1	42.50	42.00	0	1,137	0.00%
2018/01/02	4	41.66	1	42.45	42.00	3	1,153	0.26%