伍豐 (8076)-安泰-大發券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.00	30.00	-1	682	-0.15%
2024/05/02	1	28.55	0	0.00	28.75	1	629	0.16%
2024/04/26	1	28.00	0	0.00	28.15	1	631	0.16%
2024/04/19	1	28.25	0	0.00	28.20	1	646	0.15%
2024/04/16	1	28.80	0	0.00	28.25	1	654	0.15%
2024/04/11	1	28.75	0	0.00	28.90	1	641	0.16%
2024/04/10	2	28.70	0	0.00	28.75	2	645	0.31%
2024/04/03	1	28.40	0	0.00	28.25	1	660	0.15%
2024/04/01	1	28.80	0	0.00	28.80	1	661	0.15%
2024/03/27	1	28.70	0	0.00	28.80	1	695	0.14%
2024/03/25	1	29.15	0	0.00	29.05	1	705	0.14%
2024/03/20	2	28.50	0	0.00	28.50	2	733	0.27%
2024/03/14	0	0.00	5	30.15	29.90	-5	727	-0.69%
2024/03/13	1	30.20	0	0.00	30.00	1	732	0.14%
2024/03/07	7	30.49	0	0.00	30.30	7	720	0.97%
2024/02/26	3	30.70	0	0.00	30.60	3	657	0.46%
2024/02/23	1	30.20	0	0.00	30.00	1	661	0.15%
2024/02/20	1	30.10	0	0.00	30.15	1	649	0.15%
2024/01/23	1	29.85	0	0.00	30.00	1	802	0.12%
2024/01/16	1	30.45	0	0.00	30.30	1	811	0.12%
2024/01/15	1	30.70	0	0.00	30.75	1	813	0.12%
2024/01/11	1	30.45	0	0.00	30.40	1	820	0.12%
2024/01/04	3	31.40	0	0.00	31.05	3	937	0.32%
2024/01/03	2	31.53	0	0.00	31.60	2	954	0.21%
2024/01/02	1	31.75	0	0.00	31.75	1	974	0.10%
2023/12/29	2	31.43	0	0.00	31.45	2	969	0.21%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/26	0	0.00	2	31.40	31.25	-2	964	-0.21%
2023/12/22	0.5	30.85	0	0.00	30.85	0.5	929	0.05%
2023/12/06	2	31.35	0	0.00	31.35	2	1,012	0.20%
2023/11/22	2	31.30	0	0.00	31.30	2	1,041	0.19%
2023/11/20	3	30.90	0	0.00	30.90	3	1,051	0.29%
2023/11/17	16	30.96	0	0.00	30.85	16	1,053	1.52%
2023/11/16	19	30.99	0	0.00	31.10	19	1,067	1.78%
2023/11/15	2	30.30	0	0.00	30.25	2	1,070	0.19%
2023/11/14	1	30.60	0	0.00	30.30	1	1,067	0.09%
2023/11/13	2	30.68	0	0.00	30.55	2	1,064	0.19%
2023/11/10	2	32.35	0	0.00	32.30	2	1,019	0.20%
2023/10/16	2	33.90	0	0.00	32.85	2	1,321	0.15%
2023/10/06	0	0.00	1.1	32.51	32.25	-1.1	1,401	-0.08%
2023/10/03	2	31.63	0	0.00	31.50	2	1,513	0.13%
2023/09/12	10	32.50	0	0.00	32.80	10	2,886	0.35%
2023/08/23	1	32.80	0	0.00	32.85	1	4,758	0.02%
2023/08/11	0	0.00	1	32.70	32.50	-1	5,981	-0.02%
2023/08/04	8	34.39	8	34.61	34.45	0	7,045	0.00%
2023/08/02	0	0.00	1	34.25	34.25	-1	7,039	-0.01%
2023/07/27	1	35.80	0	0.00	35.85	1	6,993	0.01%
2023/07/25	0	0.00	1	34.80	35.60	-1	6,971	-0.01%
2023/07/21	1	35.45	0	0.00	35.10	1	6,905	0.01%
2023/07/19	0	0.00	2	35.30	35.10	-2	6,859	-0.03%
2023/07/13	1	37.20	0	0.00	36.55	1	6,669	0.01%
2023/07/10	1	37.60	1	36.90	37.00	0	6,548	0.00%
2023/07/07	2	37.98	2	37.85	37.70	0	6,505	0.00%
2023/07/06	1	39.00	0	0.00	38.85	1	6,379	0.02%
2023/07/05	1	39.25	2	39.55	39.05	-1	6,307	-0.02%
2023/07/03	0	0.00	31	39.34	39.00	-31	6,184	-0.50%
2023/06/30	0	0.00	7	37.90	38.25	-7	6,105	-0.11%
2023/06/29	2	38.23	0	0.00	38.15	2	6,070	0.03%
2023/06/28	9	38.06	6	38.11	37.60	3	6,022	0.05%
2023/06/27	24	39.40	0	0.00	38.45	24	5,949	0.40%
2023/06/26	21	39.52	0	0.00	40.20	21	5,836	0.36%
2023/06/21	0	0.00	2	38.80	39.45	-2	5,715	-0.03%
2023/06/20	7	39.48	6	39.62	39.50	1	5,611	0.02%
2023/06/16	1	37.95	0	0.00	37.60	1	5,235	0.02%
2023/06/15	20	39.63	3	39.42	39.40	17	5,054	0.34%
2023/06/14	3	37.98	29.5	37.54	38.60	-26.5	4,429	-0.60%
2023/06/13	50	35.00	50	35.10	35.10	0	4,017	0.00%
2023/06/12	1	35.30	24	36.10	35.50	-23	3,962	-0.58%
2023/06/09	24	35.30	20	36.00	35.35	4	3,889	0.10%
2023/06/08	20	34.85	0	0.00	35.00	20	3,810	0.52%
2023/06/07	12	35.57	20	35.82	35.70	-8	3,757	-0.21%
2023/06/06	11	34.98	1	34.45	34.35	10	3,562	0.28%
2023/06/02	6	35.33	6	35.65	35.05	0	3,480	0.00%
2023/05/31	0	0.00	20	34.93	34.65	-20	3,394	-0.59%
2023/05/30	2	35.13	2	34.85	34.65	0	3,362	0.00%
2023/05/26	1	34.80	1	34.40	34.35	0	3,205	0.00%
2023/05/25	0	0.00	2	35.23	35.20	-2	3,155	-0.06%
2023/05/24	1	35.30	2	35.90	35.80	-1	3,095	-0.03%
2023/05/23	0	0.00	5.2	35.60	36.00	-5.2	2,904	-0.18%
2023/05/19	1	34.20	2	33.98	33.30	-1	2,594	-0.04%
2023/05/18	25	34.56	0.1	34.50	35.10	24.9	2,407	1.03%
2023/05/17	0	0.00	1	34.35	33.95	-1	2,121	-0.05%
2023/05/16	58	33.79	59	34.16	34.40	-1	1,966	-0.05%
2023/05/15	1	30.90	5	32.00	33.40	-4	1,382	-0.29%
2023/05/12	0	0.00	3	30.17	30.40	-3	1,019	-0.29%
2023/04/21	0.1	28.00	0	0.00	28.00	0.1	865	0.01%
2023/04/18	1	29.20	0	0.00	29.05	1	850	0.12%
2023/03/17	1	28.35	0	0.00	28.40	1	1,048	0.10%
2023/03/10	1	30.00	0	0.00	30.00	1	1,317	0.08%
2023/01/17	0	0.00	1	28.35	28.30	-1	1,255	-0.08%
2022/11/29	1	28.75	0	0.00	29.50	1	1,177	0.08%
2022/09/26	1	28.05	0	0.00	28.20	1	2,398	0.04%
2022/09/06	0	0.00	2	33.45	33.35	-2	2,176	-0.09%
2022/08/12	0	0.00	1	31.95	31.75	-1	1,472	-0.07%
2022/08/03	1	31.90	0	0.00	30.80	1	1,349	0.07%
2022/07/26	2	30.60	0	0.00	30.60	2	1,097	0.18%
2022/07/22	1	30.85	0	0.00	30.45	1	1,077	0.09%
2022/07/21	1	31.55	0	0.00	31.40	1	1,043	0.10%
2022/07/20	0	0.00	3	31.30	31.30	-3	1,017	-0.29%
2022/07/19	0	0.00	1	31.70	31.60	-1	970	-0.10%
2022/06/07	1	30.80	0	0.00	31.00	1	709	0.14%
2022/05/20	1	28.75	0	0.00	28.75	1	772	0.13%
2022/05/16	1	27.70	0	0.00	27.70	1	867	0.12%
2022/03/07	1	29.90	0	0.00	29.75	1	3,259	0.03%
2022/03/03	1	31.85	0	0.00	31.80	1	3,343	0.03%
2022/02/24	0	0.00	1	32.40	31.85	-1	3,244	-0.03%
2022/02/23	1	33.35	0	0.00	33.30	1	3,235	0.03%
2022/02/18	0	0.00	1	33.40	33.25	-1	3,242	-0.03%
2022/02/14	0	0.00	1	31.85	32.00	-1	3,256	-0.03%
2022/02/08	0	0.00	0.4	31.90	32.10	-0.4	3,268	-0.01%
2022/01/14	0	0.00	2	32.83	32.55	-2	3,276	-0.06%
2022/01/13	3	34.55	0	0.00	33.45	3	3,244	0.09%
2022/01/10	0	0.00	1	35.20	36.25	-1	3,102	-0.03%
2022/01/07	3	36.92	0	0.00	36.50	3	2,907	0.10%
2022/01/06	1	37.35	0	37.00	37.60	1	2,729	0.04%
2021/12/30	0	0.00	1	35.35	35.60	-1	2,322	-0.04%
2021/12/23	1	34.50	0	0.00	34.50	1	2,068	0.05%
2021/12/20	4	35.09	0	0.00	34.85	4	1,886	0.21%
2021/12/17	1	34.50	0	0.00	33.80	1	1,786	0.06%
2021/12/16	0	0.00	5	36.00	35.60	-5	1,705	-0.29%
2021/11/16	1	33.60	0	0.00	32.40	1	777	0.13%
2021/11/12	0	0.00	1	33.70	33.85	-1	751	-0.13%
2021/11/11	5	34.90	0	0.00	34.10	5	738	0.68%
2021/10/27	0	0.00	2	31.55	31.50	-2	592	-0.34%
2021/10/04	1	27.90	0	0.00	27.80	1	919	0.11%
2021/08/27	0	0.00	1	31.25	31.35	-1	3,113	-0.03%
2021/08/23	0	0.00	1	30.80	30.75	-1	3,199	-0.03%
2021/08/19	3	29.65	0	0.00	30.30	3	3,239	0.09%
2021/08/12	2	30.00	15	30.18	30.40	-13	3,229	-0.40%
2021/08/10	1	30.70	0	0.00	30.75	1	3,253	0.03%
2021/07/29	1	31.75	0	0.00	32.40	1	3,521	0.03%
2021/07/27	1	32.30	0	0.00	32.10	1	3,618	0.03%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/16	1	34.55	0	0.00	34.35	1	4,331	0.02%
2021/07/12	1	34.30	1	35.60	34.10	0	4,765	0.00%
2021/07/06	1	35.80	0	0.00	35.60	1	4,673	0.02%
2021/07/01	0	0.00	1	37.30	36.10	-1	4,592	-0.02%
2021/06/29	5	37.31	3	36.70	36.50	2	4,505	0.04%
2021/06/28	1	37.25	0	0.00	37.00	1	4,427	0.02%
2021/06/25	3	41.25	0	0.00	38.40	3	4,287	0.07%
2021/06/24	4	38.59	0	0.00	38.95	4	4,039	0.10%
2021/06/23	2	38.90	8	39.18	39.20	-6	3,882	-0.15%
2021/06/22	2	37.00	1	38.00	36.00	1	3,501	0.03%
2021/06/21	6	37.10	1	37.75	37.65	5	3,237	0.15%
2021/06/18	0	0.00	2	34.40	34.40	-2	2,934	-0.07%
2021/06/15	1	30.90	0	0.00	31.65	1	2,929	0.03%
2021/06/11	2	31.00	0	0.00	30.85	2	2,903	0.07%
2021/06/04	5	30.50	0	0.00	30.50	5	2,914	0.17%
2021/06/02	0	0.00	2	30.80	30.55	-2	2,890	-0.07%
2021/06/01	6	30.83	0	0.00	31.25	6	2,880	0.21%
2021/05/24	1	27.85	0	0.00	28.00	1	2,791	0.04%
2021/05/13	1	28.70	0	0.00	28.40	1	2,702	0.04%
2021/05/12	3	28.80	0	0.00	29.40	3	2,665	0.11%
2021/05/11	1	33.25	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.30	1	35.10	35.10	0	2,541	0.00%
2021/05/07	1	34.70	0	0.00	36.15	1	2,520	0.04%
2021/05/05	2	35.73	0	0.00	34.95	2	2,431	0.08%
2021/05/03	0	0.00	1	38.30	36.90	-1	2,315	-0.04%
2021/04/26	1	41.00	0	0.00	41.00	1	1,997	0.05%
2021/04/22	0	0.00	2	35.40	34.90	-2	1,698	-0.12%
2021/04/21	0	0.00	2	35.55	36.20	-2	1,589	-0.13%
2021/04/19	0	0.00	1	35.10	35.20	-1	1,241	-0.08%
2021/03/18	2	31.75	0	0.00	30.85	2	1,258	0.16%
2021/03/16	5	29.70	0	29.90	30.05	5	1,198	0.41%
2021/03/15	5	29.90	0	0.00	30.05	5	1,195	0.42%
2021/03/04	2	29.30	0	0.00	29.05	2	1,151	0.17%
2021/02/26	0	0.00	1	29.95	30.25	-1	1,153	-0.09%
2021/02/24	0	0.00	2.2	29.66	29.35	-2.2	1,143	-0.19%
2021/02/19	0	0.00	1	28.45	28.80	-1	1,237	-0.08%
2021/02/17	1	27.70	0	0.00	27.90	1	1,233	0.08%
2021/01/11	1	31.35	0	0.00	30.90	1	1,068	0.09%
2021/01/05	0	0.00	7	29.55	30.00	-7	800	-0.88%
2020/12/30	0	0.00	3	28.83	28.75	-3	736	-0.41%
2020/12/29	3	29.15	0	0.00	29.00	3	724	0.41%
2020/12/25	0	0.00	1	28.15	28.20	-1	669	-0.15%
2020/12/23	1	27.45	0	0.00	27.35	1	637	0.16%
2020/12/22	0	0.00	1	28.25	27.45	-1	641	-0.16%
2020/12/21	1	27.45	0	0.00	27.45	1	621	0.16%
2020/12/17	0	0.00	1	28.35	28.00	-1	613	-0.16%
2020/12/09	1	27.75	1	27.90	27.75	0	578	0.00%
2020/11/23	0	0.00	1	28.85	29.00	-1	511	-0.20%
2020/11/20	1	29.70	0	0.00	29.20	1	495	0.20%
2020/11/18	1	27.20	0	0.00	27.40	1	372	0.27%
2020/11/05	0	0.00	1	25.95	25.90	-1	399	-0.25%
2020/11/03	1	25.50	0	0.00	25.45	1	400	0.25%
2020/10/28	0	0.00	1	26.35	26.00	-1	407	-0.25%
2020/10/20	1	25.80	0	0.00	25.75	1	431	0.23%
2020/10/16	0	0.00	1	26.30	26.00	-1	450	-0.22%
2020/10/15	1	25.80	0	0.00	25.90	1	443	0.23%
2020/10/07	0	0.00	1	26.20	26.05	-1	500	-0.20%
2020/09/29	0.2	26.00	0	0.00	25.90	0.2	572	0.04%
2020/09/28	1	25.85	0	0.00	25.85	1	583	0.17%
2020/09/07	0	0.00	0	27.40	27.40	0	701	0.00%
2020/09/04	0	0.00	0	27.35	27.35	0	713	0.00%
2020/09/03	0	0.00	1	27.60	27.60	-1	722	-0.14%
2020/08/21	0	0.00	1	26.70	26.75	-1	973	-0.10%
2020/08/20	1	26.10	0	0.00	26.20	1	1,075	0.09%
2020/07/22	0	0.00	8	30.10	30.10	-8	1,062	-0.75%
2020/07/17	9	30.35	0	0.00	29.90	9	1,039	0.87%
2020/07/15	1	30.35	0	0.00	30.00	1	1,016	0.10%
2020/06/19	2	29.85	0	0.00	29.60	2	935	0.21%
2020/05/08	9	29.21	0	0.00	29.00	9	715	1.26%
2020/05/06	3	28.90	0	0.00	28.65	3	720	0.42%
2020/03/20	0	0.00	6	22.05	22.35	-6	817	-0.73%
2020/03/19	0	0.00	13	22.60	22.05	-13	802	-1.62%
2020/02/18	0	0.00	5	32.25	32.25	-5	652	-0.77%
2020/02/17	0	0.00	1	32.35	32.25	-1	655	-0.15%
2020/02/11	1	32.50	2	32.13	32.50	-1	650	-0.15%
2020/02/10	0	0.00	1	31.80	31.80	-1	645	-0.15%
2020/02/06	4	33.16	3	32.82	33.30	1	623	0.16%
2020/02/04	3	30.40	3	29.83	30.40	0	570	0.00%
2020/02/03	3	28.90	4	29.18	28.90	-1	556	-0.18%
2020/01/31	2	31.95	2	32.40	31.85	0	531	0.00%
2020/01/16	0	0.00	1	36.45	36.40	-1	500	-0.20%
2020/01/09	0	0.00	1	35.80	35.70	-1	477	-0.21%
2020/01/02	0	0.00	11	37.01	37.20	-11	471	-2.33%
2019/12/25	0	0.00	10	37.60	37.60	-10	463	-2.16%
2019/12/24	1	38.00	4	37.81	38.00	-3	456	-0.66%
2019/12/23	14	36.76	0	0.00	36.75	14	403	3.47%
2019/12/20	1	36.35	0	0.00	36.20	1	400	0.25%
2019/12/09	0.9	36.40	0	0.00	36.40	0.9	384	0.22%
2019/12/06	2	36.55	0	0.00	36.55	2	385	0.52%
2019/11/29	2	37.73	2	38.25	37.65	0	400	0.00%
2019/11/27	2	37.45	2	37.50	37.45	0	391	0.00%
2019/11/25	0	0.00	1	36.60	36.15	-1	379	-0.26%
2019/11/22	1	36.40	0	0.00	36.30	1	379	0.26%
2019/11/15	0	0.00	6	36.11	35.80	-6	381	-1.57%
2019/11/13	0	0.00	2	36.75	36.75	-2	384	-0.52%
2019/11/11	0	0.00	1	37.35	37.00	-1	399	-0.25%
2019/11/07	2	38.20	0	0.00	37.70	2	402	0.50%
2019/11/06	0	0.00	5	37.91	37.80	-5	404	-1.24%
2019/10/23	1	38.80	1	38.70	38.70	0	488	0.00%
2019/10/18	3	37.95	0	0.00	37.90	3	498	0.60%
2019/10/17	0	0.00	2	37.95	37.85	-2	497	-0.40%
2019/10/15	0.3	37.45	0	0.00	37.50	0.3	494	0.07%
2019/10/09	0	0.00	10	37.10	37.00	-10	498	-2.00%
2019/10/08	11	37.49	0	0.00	37.45	11	499	2.20%
2019/10/07	1	37.25	0	0.00	37.10	1	508	0.20%
2019/10/01	0	0.00	10	37.70	37.70	-10	512	-1.95%
2019/09/27	16	37.91	1	38.00	37.70	15	512	2.93%
2019/09/26	1	39.15	0	0.00	38.60	1	521	0.19%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/09/24	1	39.65	0	0.00	38.50	1	551	0.18%
2019/09/18	0	0.00	2	39.45	39.20	-2	624	-0.32%
2019/09/06	1	39.85	0	0.00	39.95	1	690	0.14%
2019/09/03	1	40.60	8	40.50	40.50	-7	698	-1.00%
2019/09/02	4	40.40	0	0.00	40.50	4	696	0.57%
2019/08/30	8	39.95	0	0.00	39.95	8	696	1.15%
2019/08/27	0	0.00	1	40.10	39.95	-1	716	-0.14%
2019/08/23	0	0.00	1	40.55	40.45	-1	733	-0.14%
2019/08/22	1	40.60	0	0.00	40.65	1	753	0.13%
2019/08/19	2	40.28	0	0.00	40.35	2	797	0.25%
2019/08/16	1	40.15	0	0.00	40.05	1	799	0.13%
2019/08/15	1	39.50	0	0.00	39.35	1	793	0.13%
2019/08/08	1	40.30	0	0.00	40.40	1	802	0.12%
2019/07/25	0	0.00	10	42.60	42.90	-10	833	-1.20%
2019/07/16	0	0.00	1	41.95	41.90	-1	978	-0.10%
2019/07/15	0	0.00	1	42.65	42.45	-1	1,179	-0.08%
2019/07/12	2	42.10	0	0.00	42.30	2	1,219	0.16%
2019/07/11	1	42.35	0	0.00	41.80	1	1,241	0.08%
2019/07/09	0	0.00	8	42.17	42.30	-8	1,244	-0.64%
2019/07/04	0	0.00	1	43.30	43.20	-1	1,251	-0.08%
2019/07/03	2	43.23	4	43.26	43.00	-2	1,265	-0.16%
2019/07/02	1	44.15	4	43.85	44.15	-3	1,276	-0.23%
2019/06/28	6	42.87	6	43.40	42.80	0	1,304	0.00%
2019/06/26	3	41.72	0	0.00	41.70	3	1,293	0.23%
2019/06/24	10	42.65	0	0.00	43.00	10	1,300	0.77%
2019/06/21	5	42.90	0.1	42.55	42.80	4.9	1,286	0.38%
2019/06/06	0	0.00	1	41.20	41.15	-1	1,342	-0.07%
2019/05/27	0	0.00	0	40.00	39.65	0	1,318	0.00%
2019/05/17	20	40.83	31	39.99	39.95	-11	1,553	-0.71%
2019/05/15	1	41.50	1	41.30	41.50	0	1,627	0.00%
2019/05/13	1	40.15	0	0.00	39.80	1	1,720	0.06%
2019/05/10	0	0.00	0.3	40.20	40.10	-0.3	1,743	-0.02%
2019/05/09	1	41.20	0	0.00	39.85	1	1,865	0.05%
2019/05/07	10	42.20	10	42.12	42.10	0	2,100	0.00%
2019/05/02	3	42.77	5	42.75	42.45	-2	2,236	-0.09%
2019/04/30	1	42.20	21	42.27	42.30	-20	2,227	-0.90%
2019/04/25	0.1	45.40	1	45.60	45.60	-0.9	2,193	-0.04%
2019/04/24	1	45.70	3	45.58	45.70	-2	2,168	-0.09%
2019/04/23	0	0.00	1	44.85	44.80	-1	2,139	-0.05%
2019/04/22	6	45.33	1	45.60	45.25	5	2,133	0.23%
2019/04/19	14	46.59	17.1	46.06	45.30	-3.1	2,131	-0.14%
2019/04/17	5	43.75	0	0.00	43.70	5	1,890	0.26%
2019/04/15	10	42.90	45	42.46	43.35	-35	1,866	-1.87%
2019/04/11	0	0.00	3	42.97	43.00	-3	1,857	-0.16%
2019/04/10	8	43.48	0	0.00	43.55	8	1,847	0.43%
2019/04/09	2	43.65	0	0.00	43.75	2	1,842	0.11%
2019/04/08	5	44.30	0	0.00	44.25	5	1,828	0.27%
2019/04/03	1	43.95	0	0.00	44.30	1	1,800	0.06%
2019/03/20	1	41.50	1	41.45	41.35	0	1,678	0.00%
2019/03/19	1	41.65	0	0.00	41.35	1	1,680	0.06%
2019/03/14	0	0.00	1	41.15	41.25	-1	1,670	-0.06%
2019/03/07	4	43.00	0	0.00	42.10	4	1,731	0.23%
2019/03/05	0	0.00	1	44.50	43.50	-1	1,753	-0.06%
2019/02/22	1	45.90	0	0.00	44.60	1	1,767	0.06%
2019/02/20	6	44.40	0	0.00	44.75	6	1,636	0.37%
2019/02/19	0	0.00	5	44.95	44.95	-5	1,653	-0.30%
2019/02/18	6	44.43	0	0.00	44.10	6	1,686	0.36%
2019/02/15	4	44.73	0	0.00	45.10	4	1,663	0.24%
2019/02/14	7	44.06	0	0.00	44.25	7	1,605	0.44%
2019/02/13	13	44.40	0	0.00	44.40	13	1,583	0.82%
2019/02/12	10	45.00	1	44.50	44.75	9	1,546	0.58%
2019/01/30	11	43.94	11	44.15	43.30	0	1,448	0.00%
2019/01/29	2	42.85	2	43.50	43.50	0	1,323	0.00%
2019/01/28	5	43.84	4	44.04	43.75	1	1,301	0.08%
2019/01/25	0	0.00	6	43.50	43.70	-6	1,059	-0.57%
2019/01/22	0	0.00	10	39.00	39.00	-10	951	-1.05%
2019/01/17	5	39.25	2	39.25	39.00	3	978	0.31%
2019/01/11	10	40.40	1	40.50	39.30	9	1,012	0.89%
2019/01/10	0	0.00	1	37.65	38.70	-1	986	-0.10%
2019/01/09	1	38.00	0	0.00	37.80	1	991	0.10%
2018/12/10	2	38.90	0	0.00	38.65	2	1,188	0.17%
2018/12/05	0	0.00	1	40.10	39.70	-1	1,184	-0.08%
2018/12/03	2	40.75	0	0.00	40.60	2	1,213	0.16%
2018/11/30	4	39.53	1	39.70	39.60	3	1,190	0.25%
2018/11/29	1	39.45	0	0.00	39.30	1	1,181	0.08%
2018/11/28	4	39.05	0	0.00	39.00	4	1,159	0.34%
2018/11/21	10	40.10	10	39.80	38.60	0	1,182	0.00%
2018/11/16	1	39.00	1	37.85	37.85	0	1,144	0.00%
2018/11/15	14	37.99	13	38.04	39.15	1	1,111	0.09%
2018/11/08	2	35.30	1	35.05	35.00	1	1,124	0.09%
2018/11/06	0	0.00	2	35.15	34.05	-2	1,240	-0.16%
2018/11/02	3	35.70	3	35.40	35.10	0	1,297	0.00%
2018/11/01	0	0.00	0.2	35.40	35.60	-0.2	1,333	-0.01%
2018/10/24	0	0.00	1	35.20	35.00	-1	1,471	-0.07%
2018/10/19	3	35.45	0	0.00	34.60	3	1,640	0.18%
2018/10/16	5	34.30	0	0.00	35.10	5	1,699	0.29%
2018/10/09	0	0.00	10	36.95	36.95	-10	1,791	-0.56%
2018/10/08	10	38.70	4	38.70	39.05	6	1,797	0.33%
2018/10/05	3	39.30	5	40.60	39.50	-2	1,835	-0.11%
2018/10/04	5	41.17	0	0.00	41.15	5	1,875	0.27%
2018/09/27	0	0.00	0.2	42.10	42.10	-0.2	2,167	-0.01%
2018/09/26	0	0.00	4	43.25	42.40	-4	2,227	-0.18%
2018/09/25	0	0.00	1	43.50	43.50	-1	2,305	-0.04%
2018/09/18	5	41.60	0	0.00	41.30	5	2,519	0.20%
2018/09/07	0	0.00	10	42.50	43.10	-10	3,569	-0.28%
2018/09/05	1	45.80	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	46.40	0	0.00	46.35	1	4,257	0.02%
2018/09/03	2	46.60	0	0.00	45.90	2	4,607	0.04%
2018/08/28	0	0.00	10	47.05	46.85	-10	5,178	-0.19%
2018/08/24	2	46.85	0	0.00	46.70	2	5,416	0.04%
2018/08/22	1	49.00	0	0.00	47.70	1	5,679	0.02%
2018/08/20	11	46.92	0	0.00	46.85	11	5,940	0.19%
2018/08/15	0	0.00	5	48.55	48.40	-5	6,071	-0.08%
2018/08/14	6	48.85	0	0.00	49.45	6	6,143	0.10%
2018/08/13	5	48.61	6	49.54	48.80	-1	6,125	-0.02%
2018/08/10	6.8	53.78	1	54.00	52.80	5.8	6,029	0.10%
2018/08/09	4	54.60	1	53.80	53.80	3	6,011	0.05%
2018/08/07	1	54.30	2	55.35	55.80	-1	5,952	-0.02%
2018/08/06	1	55.20	1	56.00	55.00	0	5,948	0.00%
2018/08/03	1	55.50	0	0.00	54.90	1	5,951	0.02%
2018/08/02	5	55.92	1	55.40	55.50	4	5,935	0.07%
2018/08/01	2	56.65	3	57.13	57.10	-1	5,907	-0.02%
2018/07/31	2	54.90	12	56.61	56.80	-10	5,839	-0.17%
2018/07/27	0	0.00	1	55.70	56.80	-1	5,752	-0.02%
2018/07/26	1	53.70	1	55.00	56.00	0	5,662	0.00%
2018/07/23	0	0.00	8	52.00	51.50	-8	5,592	-0.14%
2018/07/20	2	55.00	0	0.00	53.80	2	5,552	0.04%
2018/07/19	4	55.00	0	0.00	55.40	4	5,523	0.07%
2018/07/18	1	55.00	0	0.00	55.00	1	5,534	0.02%
2018/07/17	1	55.30	0	0.00	54.10	1	5,487	0.02%
2018/07/16	0	0.00	1	55.00	55.00	-1	5,448	-0.02%
2018/07/13	3	56.00	0	0.00	55.40	3	5,421	0.06%
2018/07/12	5	56.00	0	0.00	56.00	5	5,394	0.09%
2018/07/11	3	55.20	2	54.90	54.50	1	5,366	0.02%
2018/07/10	8	55.45	0	0.00	55.50	8	5,375	0.15%
2018/07/09	12	54.52	0	0.00	54.60	12	5,347	0.22%
2018/07/05	0	0.00	10	55.70	54.10	-10	5,421	-0.18%
2018/07/04	0	0.00	1	56.40	56.30	-1	5,479	-0.02%
2018/07/02	1	59.20	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	2	57.90	58.20	-2	5,304	-0.04%
2018/06/28	10	57.35	0	0.00	57.20	10	5,271	0.19%
2018/06/27	11	58.00	12	59.21	58.00	-1	5,280	-0.02%
2018/06/26	1	57.00	0	0.00	57.00	1	5,229	0.02%
2018/06/25	10	61.50	1	61.00	59.10	9	5,132	0.18%
2018/06/22	2	61.10	0	0.00	60.70	2	5,078	0.04%
2018/06/21	1	58.90	22	60.00	59.10	-21	4,933	-0.43%
2018/06/20	15	61.28	7	63.93	59.80	8	4,874	0.16%
2018/06/19	2	61.30	7	61.11	61.40	-5	4,653	-0.11%
2018/06/15	1	62.90	1	62.60	62.50	0	4,718	0.00%
2018/06/14	2	60.50	0	0.00	61.00	2	4,614	0.04%
2018/06/13	2	58.95	6	59.05	58.80	-4	4,357	-0.09%
2018/06/12	1	61.90	21	58.62	58.80	-20	4,350	-0.46%
2018/06/11	4	54.08	12	58.72	59.50	-8	4,382	-0.18%
2018/06/08	9	53.69	16	54.09	54.90	-7	4,144	-0.17%
2018/06/07	32	51.05	1	50.50	50.90	31	3,814	0.81%
2018/06/06	1	52.00	10	51.20	51.50	-9	3,777	-0.24%
2018/06/05	11	50.33	0	0.00	49.85	11	3,693	0.30%
2018/06/04	0	0.00	11	49.77	49.50	-11	3,595	-0.31%
2018/06/01	3	52.33	0	0.00	49.70	3	3,535	0.08%
2018/05/31	10	50.00	0	0.00	50.90	10	3,313	0.30%
2018/05/29	0	0.00	10	48.20	48.10	-10	3,072	-0.33%
2018/05/28	0	0.00	11	49.29	49.70	-11	3,017	-0.36%
2018/05/25	10	46.75	0	0.00	46.80	10	2,865	0.35%
2018/05/22	1	44.60	4	45.43	44.60	-3	2,764	-0.11%
2018/05/17	3	42.00	0	0.00	41.80	3	2,696	0.11%
2018/05/16	2	42.00	0	0.00	41.40	2	2,696	0.07%
2018/05/10	3	42.10	0	0.00	41.95	3	2,689	0.11%
2018/05/09	1	42.35	0	0.00	42.50	1	2,687	0.04%
2018/05/03	10	42.50	10	42.30	42.00	0	2,670	0.00%
2018/04/30	0	0.00	2	42.25	42.40	-2	2,661	-0.08%
2018/04/24	0	0.00	1	42.20	41.55	-1	2,610	-0.04%
2018/04/23	0	0.00	1	44.30	43.65	-1	2,577	-0.04%
2018/04/20	0	0.00	1	45.00	44.90	-1	2,564	-0.04%
2018/04/19	2	45.75	1	45.20	45.00	1	2,559	0.04%
2018/04/18	10	45.00	0	0.00	45.00	10	2,548	0.39%
2018/04/17	0	0.00	3	46.70	44.50	-3	2,542	-0.12%
2018/04/11	2	49.20	0	0.00	49.20	2	2,369	0.08%
2018/04/10	6	48.89	3	48.53	48.30	3	2,230	0.13%
2018/04/02	1	46.25	0	0.00	45.70	1	2,064	0.05%
2018/03/30	0	0.00	1	47.00	46.00	-1	2,037	-0.05%
2018/03/29	4	45.60	0	0.00	46.60	4	1,983	0.20%
2018/03/27	0	0.00	1	46.65	45.70	-1	1,939	-0.05%
2018/03/26	2	45.90	1	46.10	45.20	1	1,909	0.05%
2018/03/23	5	45.56	12	45.18	45.40	-7	1,885	-0.37%
2018/03/22	11	47.48	21	46.52	45.95	-10	1,831	-0.55%
2018/03/21	2	50.00	1	48.80	48.10	1	1,754	0.06%
2018/03/20	4	48.19	10	47.00	47.75	-6	1,615	-0.37%
2018/03/16	10	47.48	2	47.25	46.20	8	1,416	0.56%
2018/03/15	1	47.00	11.4	46.70	47.30	-10.4	1,310	-0.79%
2018/03/14	10	44.43	3.1	46.20	46.20	6.9	993	0.70%
2018/03/08	0	0.00	1	40.79	40.60	-1	824	-0.12%
2018/03/06	0	0.00	0	40.60	40.80	0	837	0.00%
2018/03/02	0	0.00	1	42.25	42.10	-1	836	-0.12%
2018/02/27	14	42.03	11	41.65	41.85	3	777	0.39%
2018/02/23	1	41.05	1	41.10	41.05	0	744	0.00%
2018/02/22	1	41.50	0	0.00	41.45	1	763	0.13%
2018/02/09	0	0.00	4	35.56	36.35	-4	700	-0.57%
2018/02/06	5	36.20	0	0.00	36.10	5	686	0.73%
2018/02/01	0	0.00	1	40.30	40.20	-1	703	-0.14%
2018/01/30	1	40.80	0	0.00	40.70	1	711	0.14%
2018/01/19	2	41.70	0	0.00	41.20	2	867	0.23%
2018/01/03	1	42.30	0	0.00	42.00	1	1,137	0.09%