伍豐 (8076)-凱基-高雄券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
34.90
漲跌
▼0.55
漲幅
-1.55%
成交量
2,973張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	35.85	0	0.00	34.90	2	5,702	0.04%
2024/09/19	1	35.40	0	0.00	35.45	1	5,708	0.02%
2024/09/16	0	0.00	4	35.30	35.20	-4	5,907	-0.07%
2024/09/13	5	34.14	6	33.88	34.10	-1	5,829	-0.02%
2024/09/12	6	32.85	6	33.16	33.00	0	5,783	0.00%
2024/09/11	10	33.00	4.1	33.55	32.45	5.9	5,747	0.10%
2024/09/10	3	36.82	1	35.60	35.45	2	5,580	0.04%
2024/09/09	3	37.08	5	37.20	37.00	-2	5,460	-0.04%
2024/09/06	16	36.46	14	37.00	36.80	2	5,241	0.04%
2024/09/05	0	0.00	16	35.75	35.15	-16	5,119	-0.31%
2024/09/04	4.1	34.80	12.1	35.55	35.55	-8.1	5,061	-0.16%
2024/09/03	9	36.58	4	36.53	36.60	5	4,988	0.10%
2024/09/02	12	35.44	2	35.48	35.50	10	4,742	0.21%
2024/08/28	0	0.00	0.5	35.00	35.05	-0.5	4,593	-0.01%
2024/08/23	1	33.45	1	33.85	34.10	0	4,525	0.00%
2024/08/19	0	34.00	1.2	34.20	34.20	-1.2	4,482	-0.03%
2024/08/15	0	0.00	3	34.23	34.20	-3	4,452	-0.07%
2024/08/14	1	34.10	1	34.10	34.00	0	4,422	0.00%
2024/08/13	0.1	32.45	2	31.95	32.60	-1.9	4,322	-0.04%
2024/08/08	0	31.05	0	0.00	31.05	0	4,315	0.00%
2024/08/07	2	31.53	2	31.78	31.80	0	4,293	0.00%
2024/08/06	0	29.50	0	0.00	29.70	0	4,214	0.00%
2024/08/05	1	30.30	0	0.00	30.00	1	4,165	0.02%
2024/08/02	2	33.55	0	0.00	33.30	2	4,126	0.05%
2024/08/01	1	34.20	0	0.00	34.30	1	4,117	0.02%
2024/07/31	9	34.11	0	0.00	33.55	9	4,114	0.22%
2024/07/29	0	0.00	4	33.10	32.80	-4	4,096	-0.10%
2024/07/26	3	33.40	9	33.37	34.10	-6	4,057	-0.15%
2024/07/23	0	0.00	5	34.25	34.30	-5	4,024	-0.12%
2024/07/22	3	36.58	3	36.00	36.00	0	3,888	0.00%
2024/07/19	9	37.39	5	37.83	35.50	4	3,717	0.11%
2024/07/18	1	35.75	4	35.91	35.95	-3	3,432	-0.09%
2024/07/17	0	0.00	1	36.90	36.30	-1	3,396	-0.03%
2024/07/16	1	36.15	15	35.63	35.55	-14	3,327	-0.42%
2024/07/15	4	36.84	1	36.60	36.65	3	3,256	0.09%
2024/07/12	0	0.00	1	36.45	36.45	-1	3,167	-0.03%
2024/07/11	2	36.35	0	0.00	36.20	2	3,107	0.06%
2024/07/10	2	36.18	1	36.20	35.95	1	3,071	0.03%
2024/07/09	0	36.25	0	0.00	36.10	0	3,025	0.00%
2024/07/08	2	37.05	1	37.30	36.40	1	2,933	0.03%
2024/07/05	2	37.15	4	37.09	37.05	-2	2,831	-0.07%
2024/07/03	1	35.25	0	0.00	35.45	1	2,560	0.04%
2024/07/02	4	37.31	4	37.40	36.55	0	2,423	0.00%
2024/07/01	0	0.00	8	36.81	36.15	-8	2,172	-0.37%
2024/06/28	4	36.53	5	36.23	36.50	-1	2,047	-0.05%
2024/06/27	19	37.17	13	36.62	36.85	6	1,886	0.32%
2024/06/26	3	33.35	7	34.31	35.45	-4	1,231	-0.32%
2024/06/25	1	32.00	0	0.00	32.25	1	1,018	0.10%
2024/06/24	2	33.90	6	33.73	33.25	-4	972	-0.41%
2024/06/21	0	0.00	5.2	32.57	32.80	-5.2	825	-0.63%
2024/06/20	0.1	30.37	0	0.00	30.45	0.1	715	0.02%
2024/06/19	0.2	30.15	0	0.00	30.05	0.2	710	0.03%
2024/06/18	0.1	30.40	0	0.00	30.55	0.1	705	0.01%
2024/06/17	0.2	30.55	0	0.00	30.60	0.2	707	0.02%
2024/06/12	0	30.25	0	0.00	30.35	0	728	0.00%
2024/06/11	5	31.60	0.1	30.60	30.60	4.9	725	0.68%
2024/06/07	0	0.00	0.1	31.00	31.00	-0.1	709	-0.01%
2024/06/05	0.1	30.40	0	0.00	30.35	0.1	691	0.01%
2024/05/28	0.5	31.00	0	0.00	31.05	0.5	763	0.07%
2024/05/24	0	0.00	3	30.88	30.75	-3	745	-0.40%
2024/05/23	0	0.00	3	30.35	30.25	-3	734	-0.41%
2024/05/22	3	30.70	2	30.70	30.60	1	732	0.14%
2024/05/21	0	29.90	0	0.00	30.00	0	733	0.00%
2024/05/20	0	30.00	0	0.00	29.90	0	737	0.00%
2024/05/16	2	29.85	0	0.00	29.95	2	732	0.27%
2024/05/14	1	30.50	0	0.00	30.25	1	727	0.14%
2024/05/08	2	30.00	4	30.00	30.00	-2	682	-0.29%
2024/05/06	0	0.00	1.1	29.96	29.65	-1.1	662	-0.17%
2024/04/30	0.1	28.70	0	0.00	28.75	0.1	631	0.02%
2024/04/26	0.9	28.00	0	0.00	28.15	0.9	631	0.13%
2024/04/24	0	0.00	2	28.15	28.20	-2	642	-0.31%
2024/04/22	0	0.00	3	27.95	27.80	-3	648	-0.46%
2024/04/16	0.1	28.40	0	0.00	28.25	0.1	654	0.02%
2024/04/12	0.1	29.15	0	0.00	29.40	0.1	654	0.02%
2024/04/10	0.2	28.70	0	0.00	28.75	0.2	645	0.03%
2024/04/08	0.1	28.20	0	0.00	28.25	0.1	656	0.02%
2024/03/28	1	28.50	0	0.00	28.60	1	698	0.14%
2024/03/26	0.2	28.90	0	0.00	28.55	0.2	697	0.02%
2024/03/25	0.1	29.15	0	0.00	29.05	0.1	705	0.02%
2024/03/15	4.1	29.29	0	0.00	29.05	4.1	729	0.57%
2024/03/14	1	29.75	0	0.00	29.90	1	727	0.14%
2024/03/11	0.1	29.92	0	0.00	30.20	0.1	729	0.01%
2024/03/05	0	0.00	5.3	30.68	30.65	-5.3	665	-0.80%
2024/02/29	0	30.20	0	0.00	30.40	0	657	0.00%
2024/02/27	1	29.95	0	0.00	30.00	1	656	0.15%
2024/02/26	0	30.40	0	0.00	30.60	0	657	0.00%
2024/02/23	1	30.00	0	0.00	30.00	1	661	0.15%
2024/02/22	0	30.50	0	0.00	30.50	0	660	0.00%
2024/02/21	0	30.25	2	30.50	30.40	-2	648	-0.31%
2024/02/20	0.2	30.11	0	0.00	30.15	0.2	649	0.02%
2024/02/19	0.1	30.25	0	0.00	30.15	0.1	660	0.02%
2024/02/15	0	29.55	0	0.00	29.70	0	680	0.01%
2024/02/05	0.1	29.25	0	0.00	29.30	0.1	733	0.01%
2024/02/02	0.1	29.70	0	0.00	29.50	0.1	734	0.01%
2024/01/30	0.1	30.00	0	0.00	29.90	0.1	758	0.01%
2024/01/26	0.1	30.10	0	0.00	30.15	0.1	781	0.01%
2024/01/25	0.1	29.90	0	0.00	29.95	0.1	788	0.01%
2024/01/24	2	30.10	1	30.25	30.05	1	789	0.13%
2024/01/22	0	0.00	0	29.95	29.95	0	811	0.00%
2024/01/18	10	29.53	1	29.35	29.45	9	810	1.11%
2024/01/17	1	29.95	0	0.00	29.85	1	812	0.12%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2024/01/10	1	30.60	0	0.00	30.35	1	827	0.12%
2024/01/04	0.9	31.50	0	0.00	31.05	0.9	937	0.09%
2024/01/02	0	0.00	3	31.77	31.75	-3	974	-0.31%
2023/12/29	0.8	31.55	0	0.00	31.45	0.8	969	0.08%
2023/12/19	0	0.00	1	31.25	30.70	-1	913	-0.11%
2023/12/15	1	30.85	0	0.00	30.85	1	904	0.11%
2023/12/12	1	30.30	0	30.30	30.40	1	916	0.11%
2023/12/11	1	30.50	0	0.00	30.40	1	920	0.11%
2023/12/04	4	31.68	0	0.00	31.55	4	1,015	0.39%
2023/11/21	0.1	31.20	0	0.00	31.30	0.1	1,045	0.01%
2023/11/20	0	30.95	0	0.00	30.90	0	1,051	0.00%
2023/11/16	5	30.65	0	0.00	31.10	5	1,067	0.47%
2023/11/15	2	30.40	0	0.00	30.25	2	1,070	0.19%
2023/11/14	2	30.53	0	0.00	30.30	2	1,067	0.19%
2023/11/13	1	31.00	2	30.90	30.55	-1	1,064	-0.09%
2023/11/09	0	0.00	1	32.65	32.55	-1	1,024	-0.10%
2023/10/31	0	0.00	4	32.73	32.20	-4	1,113	-0.36%
2023/10/30	0	0.00	2	32.60	32.75	-2	1,130	-0.18%
2023/10/23	2	31.60	0	0.00	31.55	2	1,200	0.17%
2023/10/17	1	33.00	0	0.00	32.95	1	1,291	0.08%
2023/10/16	2	33.90	0	0.00	32.85	2	1,321	0.15%
2023/10/13	3	33.77	0	0.00	33.95	3	1,392	0.22%
2023/10/12	2	32.88	0	0.00	33.15	2	1,381	0.14%
2023/10/11	1	32.65	0	0.00	32.50	1	1,384	0.07%
2023/10/06	3	32.78	0	0.00	32.25	3	1,401	0.21%
2023/09/19	1	31.90	0	0.00	31.90	1	2,157	0.05%
2023/09/18	1	32.40	0	0.00	32.40	1	2,271	0.04%
2023/09/12	36	33.50	36	32.94	32.80	0	2,886	0.00%
2023/09/11	2.1	31.01	0	0.00	31.00	2.1	3,429	0.06%
2023/09/07	2	31.15	0	0.00	31.00	2	3,907	0.05%
2023/09/06	0	31.20	1	31.50	31.45	-1	4,008	-0.02%
2023/09/05	0	0.00	3	31.20	31.35	-3	4,084	-0.07%
2023/09/04	2	30.80	0	0.00	31.00	2	4,159	0.05%
2023/08/28	1	32.25	0	0.00	32.20	1	4,593	0.02%
2023/08/24	2	32.35	1	32.70	32.45	1	4,713	0.02%
2023/08/21	2	32.55	0	0.00	32.65	2	4,873	0.04%
2023/08/10	0	0.00	1	33.05	33.00	-1	6,531	-0.02%
2023/08/09	0	0.00	1	33.65	33.65	-1	6,880	-0.01%
2023/07/31	2	35.25	0	0.00	35.05	2	7,014	0.03%
2023/07/28	0	0.00	1	35.15	35.25	-1	6,995	-0.01%
2023/07/27	1	36.00	0	0.00	35.85	1	6,993	0.01%
2023/07/24	0	0.00	12	34.82	34.90	-12	6,944	-0.17%
2023/07/21	0	0.00	4	35.13	35.10	-4	6,905	-0.06%
2023/07/19	0	35.80	1	35.40	35.10	-1	6,859	-0.01%
2023/07/17	4	37.51	0	0.00	37.50	4	6,729	0.06%
2023/07/12	0	0.00	3	36.50	36.40	-3	6,632	-0.05%
2023/07/07	5	37.80	6	37.70	37.70	-1	6,505	-0.01%
2023/07/05	7	39.00	0	0.00	39.05	7	6,307	0.11%
2023/07/04	7	39.42	8	38.93	38.90	-1	6,236	-0.02%
2023/07/03	0	0.00	1	39.15	39.00	-1	6,184	-0.02%
2023/06/30	0.1	37.80	0	0.00	38.25	0.1	6,105	0.00%
2023/06/27	1	39.05	50	38.56	38.45	-49	5,949	-0.82%
2023/06/26	0.2	40.00	1	39.60	40.20	-0.8	5,836	-0.01%
2023/06/21	4	38.89	4	39.40	39.45	0	5,715	0.00%
2023/06/20	18	39.70	26	39.53	39.50	-8	5,611	-0.14%
2023/06/19	9	37.75	57	37.58	37.70	-48	5,303	-0.91%
2023/06/16	12	38.00	21	37.74	37.60	-9	5,235	-0.17%
2023/06/15	106	40.16	115.1	39.70	39.40	-9.1	5,054	-0.18%	大買/大賣/
2023/06/14	132	37.65	8	37.83	38.60	124	4,429	2.80%	大買/鉅額交易
2023/06/13	1	35.05	1	35.10	35.10	0	4,017	0.00%
2023/06/12	2	35.43	3	35.80	35.50	-1	3,962	-0.03%
2023/06/09	1	35.60	1	35.35	35.35	0	3,889	0.00%
2023/06/08	6	35.11	17	35.04	35.00	-11	3,810	-0.29%
2023/06/07	64	36.28	51.1	35.64	35.70	12.9	3,757	0.34%
2023/06/06	0	0.00	1	34.85	34.35	-1	3,562	-0.03%
2023/06/05	2	35.05	0	0.00	34.50	2	3,521	0.06%
2023/06/02	2	35.05	1	35.65	35.05	1	3,480	0.03%
2023/06/01	0	0.00	0.2	35.00	35.15	-0.2	3,465	-0.01%
2023/05/30	1.3	34.57	1	34.65	34.65	0.3	3,362	0.01%
2023/05/29	3	35.20	0	0.00	35.45	3	3,250	0.09%
2023/05/26	0	0.00	7	34.40	34.35	-7	3,205	-0.22%
2023/05/25	0	0.00	0	35.10	35.20	0	3,155	0.00%
2023/05/24	11	35.94	11	35.43	35.80	0	3,095	0.00%
2023/05/23	14	35.63	9	35.62	36.00	5	2,904	0.17%
2023/05/22	0	0.00	5	34.10	34.10	-5	2,657	-0.19%
2023/05/19	8	34.09	10	33.83	33.30	-2	2,594	-0.08%
2023/05/18	10	34.73	6	34.89	35.10	4	2,407	0.17%
2023/05/17	2	33.90	1.5	33.88	33.95	0.5	2,121	0.02%
2023/05/16	40	34.41	111	33.87	34.40	-71	1,966	-3.61%	大賣/
2023/05/15	51	33.07	2	33.03	33.40	49	1,382	3.54%
2023/05/12	19	30.73	18	30.65	30.40	1	1,019	0.10%
2023/05/05	0	0.00	1	29.45	29.40	-1	830	-0.12%
2023/05/04	0	0.00	12	29.23	29.20	-12	838	-1.43%
2023/05/02	10	28.96	0	28.85	28.85	10	844	1.18%
2023/04/26	20	27.73	0	0.00	28.00	20	845	2.37%
2023/04/25	0	0.00	4	28.40	27.90	-4	851	-0.47%
2023/04/21	1	28.20	0	0.00	28.00	1	865	0.12%
2023/04/17	0	29.15	0	0.00	29.30	0	851	0.00%
2023/04/14	2	29.00	0	28.85	29.05	2	853	0.23%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/24	0	0.00	10	28.95	29.00	-10	894	-1.12%
2023/03/22	5	29.05	0	0.00	29.00	5	908	0.55%
2023/03/17	0	0.00	1	28.20	28.40	-1	1,048	-0.10%
2023/03/14	1.8	29.26	1	29.20	28.80	0.8	1,305	0.06%
2023/03/13	0	29.50	0	0.00	29.50	0	1,334	0.00%
2023/03/07	1	30.79	0	0.00	30.60	1	1,313	0.08%
2023/03/06	0	30.60	0	0.00	30.70	0	1,306	0.00%
2023/03/03	0	0.00	1	29.60	29.55	-1	1,266	-0.08%
2023/02/24	1	30.40	1	29.80	29.80	0	1,276	0.00%
2023/02/22	0	0.00	0.4	30.40	30.40	-0.4	1,294	-0.03%
2023/02/21	0	0.00	2	30.45	30.20	-2	1,308	-0.15%
2023/02/20	0	30.10	0.5	30.00	30.25	-0.5	1,310	-0.04%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,291	-0.23%
2023/02/16	3.1	29.75	0	0.00	29.60	3.1	1,299	0.24%
2023/02/15	0	0.00	1	29.80	29.80	-1	1,309	-0.08%
2023/02/10	0	0.00	1	29.05	28.85	-1	1,334	-0.07%
2023/02/08	0	29.60	5	29.60	29.75	-5	1,329	-0.38%
2023/02/07	6	30.10	1	30.15	29.70	5	1,323	0.38%
2023/02/02	1	29.50	1	29.50	29.45	0	1,290	0.00%
2023/01/31	0	0.00	1	28.75	29.00	-1	1,268	-0.08%
2023/01/30	0	0.00	0.6	28.30	28.60	-0.6	1,258	-0.04%
2023/01/17	0	0.00	8	28.40	28.30	-8	1,255	-0.64%
2023/01/16	0.2	28.05	0	0.00	28.25	0.2	1,255	0.02%
2023/01/12	1	28.70	2	28.45	28.10	-1	1,254	-0.08%
2023/01/11	4	28.78	0	0.00	28.60	4	1,250	0.32%
2023/01/05	5	28.40	5	27.95	27.95	0	1,277	0.00%
2022/12/29	0	0.00	0	28.10	27.80	0	1,300	0.00%
2022/12/22	0	28.03	0	0.00	28.25	0	1,315	0.00%
2022/12/21	0	27.35	0	0.00	27.30	0	1,332	0.00%
2022/12/20	0.2	27.90	0	0.00	27.25	0.2	1,345	0.01%
2022/12/13	5	28.65	5	27.85	27.85	0	1,383	0.00%
2022/12/12	1	29.00	0	0.00	28.65	1	1,351	0.07%
2022/12/09	7	31.71	8	30.68	30.40	-1	1,332	-0.08%
2022/12/08	9	31.84	8	31.95	31.95	1	1,295	0.08%
2022/12/07	23	31.96	10	31.77	31.55	13	1,257	1.03%
2022/12/06	8	30.81	9	31.44	31.80	-1	1,182	-0.08%
2022/12/05	1	30.05	0	0.00	30.75	1	1,073	0.09%
2022/11/30	5	29.85	5	29.10	29.10	0	1,129	0.00%
2022/11/29	5	28.15	5	29.50	29.50	0	1,177	0.00%
2022/11/24	10	28.70	10	28.65	28.65	0	1,632	0.00%
2022/11/21	5	29.60	5	29.45	29.45	0	1,786	0.00%
2022/11/11	5	28.15	5	27.80	27.80	0	1,758	0.00%
2022/11/10	3	27.45	3	27.90	27.90	0	1,772	0.00%
2022/10/25	1	25.05	0	0.00	25.00	1	2,132	0.05%
2022/10/17	3	25.40	3	25.95	25.95	0	2,232	0.00%
2022/10/13	0.1	26.05	0	0.00	25.35	0.1	2,289	0.00%
2022/10/11	3	27.60	3	27.05	27.05	0	2,413	0.00%
2022/09/27	0	0.00	3	28.45	28.85	-3	2,409	-0.12%
2022/09/26	3	28.70	4	28.31	28.20	-1	2,398	-0.04%
2022/09/22	4	29.61	5	29.90	30.10	-1	2,367	-0.04%
2022/09/21	3	29.85	1	29.85	29.70	2	2,355	0.08%
2022/09/20	0	0.00	1	30.60	30.30	-1	2,332	-0.04%
2022/09/16	3	31.35	5	30.86	30.80	-2	2,315	-0.09%
2022/09/15	0	0.00	2	31.35	31.25	-2	2,297	-0.09%
2022/09/14	3	31.75	0	0.00	31.85	3	2,281	0.13%
2022/09/07	0	0.00	1	33.15	33.00	-1	2,198	-0.05%
2022/09/06	0	0.00	20	33.80	33.35	-20	2,176	-0.92%
2022/09/05	5	35.22	0.3	35.80	34.60	4.7	2,114	0.22%
2022/09/02	8	35.26	0	0.00	35.15	8	2,046	0.39%
2022/08/31	27	34.87	11	35.19	34.60	16	1,803	0.89%
2022/08/30	10	32.69	5	32.68	32.70	5	1,596	0.31%
2022/08/29	1	33.25	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	12	33.15	33.05	-12	1,532	-0.78%
2022/08/24	7	32.63	0	0.00	32.40	7	1,513	0.46%
2022/08/19	0	0.00	1	31.90	31.85	-1	1,501	-0.07%
2022/08/17	1	32.25	0	0.00	32.10	1	1,537	0.07%
2022/08/05	1	32.20	2.4	32.04	32.40	-1.4	1,415	-0.10%
2022/08/04	0	0.00	1	30.70	31.20	-1	1,372	-0.07%
2022/08/03	14	32.93	12	32.87	30.80	2	1,349	0.15%
2022/07/28	7	31.69	13	31.40	31.10	-6	1,149	-0.52%
2022/07/26	6	30.70	0	0.00	30.60	6	1,097	0.55%
2022/07/22	0	0.00	25	31.15	30.45	-25	1,077	-2.32%
2022/07/20	1	32.00	1	32.05	31.30	0	1,017	0.00%
2022/07/19	1	31.80	2	31.75	31.60	-1	970	-0.10%
2022/07/11	0	0.00	1	28.65	28.55	-1	760	-0.13%
2022/07/06	1.1	27.79	1	27.60	27.65	0.1	750	0.01%
2022/07/05	0	0.00	6	28.38	28.10	-6	760	-0.79%
2022/07/04	0	0.00	4	27.58	28.20	-4	746	-0.54%
2022/06/21	0	0.00	3	28.20	28.60	-3	730	-0.41%
2022/06/14	0	30.00	0	0.00	30.00	0	726	0.00%
2022/06/06	1	31.20	1	31.50	31.30	0	696	0.00%
2022/05/31	0	0.00	1	29.95	29.95	-1	648	-0.15%
2022/05/30	0	0.00	0	29.20	29.30	0	642	0.00%
2022/05/27	1	29.15	0	0.00	29.15	1	649	0.15%
2022/05/26	0	0.00	1	30.10	29.55	-1	769	-0.13%
2022/05/12	0	0.00	10	27.36	26.95	-10	876	-1.14%
2022/05/09	10	26.45	0	0.00	26.55	10	892	1.12%
2022/04/29	0	0.00	5	28.00	27.80	-5	944	-0.53%
2022/04/21	2	29.30	0	0.00	29.30	2	1,053	0.19%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/03/25	0	0.00	1	30.05	30.00	-1	2,420	-0.04%
2022/03/22	5	30.25	0	0.00	30.10	5	2,917	0.17%
2022/03/10	0	0.00	1	30.35	30.20	-1	3,254	-0.03%
2022/03/08	5	29.95	0	0.00	29.40	5	3,253	0.15%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/04	0	31.20	0	0.00	31.20	0	3,330	0.00%
2022/03/02	0	0.00	1	31.55	31.65	-1	3,361	-0.03%
2022/03/01	40	32.80	42	31.87	31.85	-2	3,358	-0.06%
2022/02/25	0	0.00	1	31.95	31.85	-1	3,238	-0.03%
2022/02/18	1	33.25	0	0.00	33.25	1	3,242	0.03%
2022/02/17	1	34.05	0	0.00	33.80	1	3,224	0.03%
2022/02/14	3	31.70	0	0.00	32.00	3	3,256	0.09%
2022/02/10	4	31.95	0	0.00	31.85	4	3,258	0.12%
2022/02/09	0	32.40	0	0.00	32.55	0	3,266	0.00%
2022/02/07	0	31.35	0	0.00	31.35	0	3,349	0.00%
2022/01/18	3	33.35	0	0.00	32.60	3	3,304	0.09%
2022/01/14	0	0.00	5	32.95	32.55	-5	3,276	-0.15%
2022/01/13	0	0.00	1	35.45	33.45	-1	3,244	-0.03%
2022/01/10	0	0.00	1.1	35.39	36.25	-1.1	3,102	-0.03%
2022/01/07	1	36.90	1	37.20	36.50	0	2,907	0.00%
2022/01/06	7	37.55	15.1	37.13	37.60	-8.1	2,729	-0.29%
2022/01/05	0	0.00	0.1	34.50	34.75	-0.1	2,465	0.00%
2022/01/04	0	0.00	0.1	35.15	35.00	-0.1	2,430	0.00%
2022/01/03	0	0.00	1.1	36.05	35.95	-1.1	2,395	-0.05%
2021/12/30	0	0.00	2	35.35	35.60	-2	2,322	-0.09%
2021/12/29	5.1	34.93	0.1	34.55	34.75	5	2,258	0.22%
2021/12/27	1	33.90	0	0.00	35.35	1	2,221	0.05%
2021/12/24	1	34.90	9	36.04	34.50	-8	2,176	-0.37%
2021/12/21	1	35.50	1	35.80	35.60	0	2,001	0.00%
2021/12/20	0	0.00	1	35.65	34.85	-1	1,886	-0.05%
2021/12/17	4	34.30	0	0.00	33.80	4	1,786	0.22%
2021/12/16	1	34.35	0.2	35.60	35.60	0.8	1,705	0.05%
2021/12/15	8	33.61	9.1	34.16	34.30	-1.1	1,379	-0.08%
2021/12/14	0	0.00	4	31.45	31.20	-4	1,194	-0.33%
2021/12/13	5	32.99	0	0.00	32.20	5	1,168	0.43%
2021/12/10	10	33.10	6	33.08	33.00	4	1,128	0.35%
2021/11/24	0	32.00	0	0.00	31.55	0	853	0.00%
2021/11/05	0	0.00	1	33.10	33.45	-1	651	-0.15%
2021/11/04	4	34.13	18.1	34.31	33.00	-14.1	645	-2.19%
2021/11/01	1	32.30	1	32.75	32.10	0	602	0.00%
2021/10/29	0	0.00	2	32.00	32.10	-2	589	-0.34%
2021/10/28	1	31.50	0	0.00	31.10	1	590	0.17%
2021/10/27	1	31.40	1	31.70	31.50	0	592	0.00%
2021/10/13	0	0.00	0.1	29.15	29.15	-0.1	714	-0.01%
2021/10/07	1	28.60	0	0.00	28.95	1	790	0.13%
2021/10/04	0.1	28.04	0	0.00	27.80	0.1	919	0.02%
2021/09/29	0	28.85	1	28.80	28.85	-1	1,034	-0.10%
2021/09/15	0	0.00	1	30.00	29.80	-1	1,923	-0.05%
2021/09/10	10	29.55	0	0.00	29.70	10	2,905	0.34%
2021/09/09	5	29.25	0	0.00	29.55	5	2,978	0.17%
2021/09/03	0	0.00	1	30.50	30.50	-1	3,050	-0.03%
2021/08/23	1	30.80	0	0.00	30.75	1	3,199	0.03%
2021/08/17	4	30.35	4	30.05	29.55	0	3,235	0.00%
2021/08/10	0.3	30.65	0	0.00	30.75	0.3	3,253	0.01%
2021/08/09	1	32.60	0.2	32.00	31.40	0.8	3,281	0.03%
2021/08/06	0	0.00	1	33.20	32.70	-1	3,302	-0.03%
2021/08/03	1	32.00	0	0.00	32.10	1	3,422	0.03%
2021/07/27	5	33.25	0	0.00	32.10	5	3,618	0.14%
2021/07/22	0	0.00	1	32.30	32.25	-1	3,872	-0.03%
2021/07/12	0	0.00	1	35.20	34.10	-1	4,765	-0.02%
2021/07/09	0.2	35.65	18	36.19	35.65	-17.8	4,708	-0.38%
2021/07/08	17	37.58	7	37.02	36.50	10	4,707	0.21%
2021/07/07	12	36.53	10	36.23	37.20	2	4,697	0.04%
2021/07/01	1.2	36.23	18	36.11	36.10	-16.8	4,592	-0.37%
2021/06/30	4	36.54	2	36.53	36.15	2	4,555	0.04%
2021/06/29	16	37.38	10	36.50	36.50	6	4,505	0.13%
2021/06/28	1	37.10	3	36.82	37.00	-2	4,427	-0.05%
2021/06/25	15	40.10	20	40.15	38.40	-5	4,287	-0.12%
2021/06/24	26	39.05	14	38.79	38.95	12	4,039	0.30%
2021/06/23	37	38.15	37	39.02	39.20	0	3,882	0.00%
2021/06/22	19	37.54	101.2	37.22	36.00	-82.2	3,501	-2.35%	大賣/
2021/06/21	96	37.55	20	36.70	37.65	76	3,237	2.35%
2021/06/18	20.2	33.51	11	32.64	34.40	9.2	2,934	0.31%
2021/06/16	1	31.60	7	31.85	30.80	-6	2,898	-0.21%
2021/06/15	7	31.94	0	0.00	31.65	7	2,929	0.24%
2021/06/08	2	31.20	2	30.80	30.60	0	2,891	0.00%
2021/06/07	0.1	29.50	0	0.00	30.05	0.1	2,921	0.00%
2021/06/01	0	0.00	2	31.08	31.25	-2	2,880	-0.07%
2021/05/28	0	0.00	2	29.60	29.90	-2	2,805	-0.07%
2021/05/20	0	26.65	0	0.00	26.90	0	2,814	0.00%
2021/05/19	1	27.35	0	0.00	27.55	1	2,804	0.04%
2021/05/18	1	26.70	0	0.00	27.30	1	2,797	0.04%
2021/05/14	2.1	28.42	2	28.70	27.55	0.1	2,739	0.00%
2021/05/12	0	0.00	8	31.30	29.40	-8	2,665	-0.30%
2021/05/07	0	0.00	1	36.00	36.15	-1	2,520	-0.04%
2021/05/05	11	35.65	0	0.00	34.95	11	2,431	0.45%
2021/05/03	0	0.00	2	37.20	36.90	-2	2,315	-0.09%
2021/04/29	3	40.00	1	39.60	38.30	2	2,258	0.09%
2021/04/28	0	0.00	10	40.36	40.00	-10	2,169	-0.46%
2021/04/27	5	40.18	1	39.65	39.85	4	2,074	0.19%
2021/04/26	15	40.45	9	40.44	41.00	6	1,997	0.30%
2021/04/23	7	36.07	7	36.31	38.35	0	1,797	0.00%
2021/04/22	5	36.12	0	0.00	34.90	5	1,698	0.29%
2021/04/21	32	36.68	26.1	35.84	36.20	5.9	1,589	0.37%
2021/04/20	32	35.98	27	35.97	35.50	5	1,497	0.33%
2021/04/19	1	34.40	12	35.10	35.20	-11	1,241	-0.89%
2021/04/16	0	0.00	0.3	30.87	32.00	-0.3	1,153	-0.03%
2021/04/14	1	30.00	0	0.00	30.00	1	1,189	0.08%
2021/04/13	1.9	30.71	0	31.05	30.75	1.8	1,311	0.14%
2021/04/08	0	0.00	0	30.40	30.50	0	1,295	0.00%
2021/04/07	0.1	30.00	0	0.00	30.20	0.1	1,281	0.01%
2021/04/06	1	30.05	0	0.00	30.25	1	1,310	0.08%
2021/03/30	1	30.20	1	30.55	30.65	0	1,320	0.00%
2021/03/29	0	0.00	5	31.16	30.70	-5	1,293	-0.39%
2021/03/19	0.1	30.35	0	0.00	30.45	0.1	1,248	0.01%
2021/03/18	0	0.00	2	31.38	30.85	-2	1,258	-0.16%
2021/03/17	0.2	30.30	0	0.00	30.20	0.2	1,211	0.02%
2021/03/15	1	29.90	0	0.00	30.05	1	1,195	0.08%
2021/03/12	0	0.00	1	30.45	30.30	-1	1,194	-0.08%
2021/03/11	0	0.00	1.8	30.27	30.60	-1.8	1,193	-0.15%
2021/03/09	1	28.85	0	0.00	29.00	1	1,147	0.09%
2021/03/08	0	29.15	1	29.60	29.15	-1	1,141	-0.09%
2021/03/05	1	29.05	1	29.35	29.25	0	1,140	0.00%
2021/03/02	0	0.00	1	30.35	29.95	-1	1,158	-0.09%
2021/02/25	0	0.00	3	30.00	30.00	-3	1,142	-0.26%
2021/02/24	0	0.00	4	29.45	29.35	-4	1,143	-0.35%
2021/02/23	1	29.75	3	30.10	29.75	-2	1,188	-0.17%
2021/02/22	2	30.13	0	0.00	30.00	2	1,246	0.16%
2021/02/18	1	28.25	0	0.00	28.30	1	1,238	0.08%
2021/02/17	1	27.85	0	0.00	27.90	1	1,233	0.08%
2021/02/05	0	0.00	6	27.30	27.30	-6	1,241	-0.48%
2021/01/28	0.1	27.96	1	28.00	28.05	-0.9	1,241	-0.07%
2021/01/26	2	28.15	0	28.25	28.40	2	1,234	0.16%
2021/01/25	2	28.35	1	28.70	28.50	1	1,227	0.08%
2021/01/22	4	28.36	1	28.35	28.75	3	1,223	0.25%
2021/01/21	0	0.00	1	28.70	28.35	-1	1,206	-0.08%
2021/01/20	11	30.15	0	0.00	28.70	11	1,193	0.92%
2021/01/15	4	30.78	0	0.00	30.10	4	1,164	0.34%
2021/01/14	0	0.00	7	29.80	29.65	-7	1,114	-0.63%
2021/01/13	0	0.00	8	29.89	29.95	-8	1,107	-0.72%
2021/01/12	2	30.65	0	0.00	30.20	2	1,091	0.18%
2021/01/11	8	31.24	0	0.00	30.90	8	1,068	0.75%
2021/01/08	6	31.58	0	0.00	31.80	6	1,051	0.57%
2021/01/07	2	31.80	7	32.39	32.55	-5	1,020	-0.49%
2021/01/05	3	29.70	2.2	29.02	30.00	0.8	800	0.10%
2021/01/04	1	28.95	0	0.00	28.85	1	757	0.13%
2020/12/31	0	0.00	1	28.90	28.85	-1	745	-0.13%
2020/12/30	0	0.00	1	28.95	28.75	-1	736	-0.14%
2020/12/29	0	0.00	2	28.60	29.00	-2	724	-0.28%
2020/12/28	0	0.00	3	28.30	28.15	-3	683	-0.44%
2020/12/25	7	28.06	4	28.28	28.20	3	669	0.45%
2020/12/23	3	27.55	0	0.00	27.35	3	637	0.47%
2020/12/22	1	27.50	1	28.05	27.45	0	641	0.00%
2020/12/21	3	27.52	0	0.00	27.45	3	621	0.48%
2020/12/18	1	28.00	3	28.20	27.90	-2	615	-0.32%
2020/12/17	6	28.53	0	0.00	28.00	6	613	0.98%
2020/12/16	0	0.00	1	27.85	27.95	-1	592	-0.17%
2020/11/26	0	0.00	1	28.80	28.70	-1	513	-0.19%
2020/11/24	6	28.83	0	0.00	28.50	6	516	1.16%
2020/11/23	0	0.00	0.2	28.80	29.00	-0.2	511	-0.04%
2020/11/20	0	0.00	2	29.43	29.20	-2	495	-0.40%
2020/11/19	0	0.00	14.1	28.16	29.10	-14.1	444	-3.17%
2020/11/16	0	0.00	1	27.00	26.80	-1	374	-0.27%
2020/11/13	1	26.90	0	0.00	27.05	1	393	0.25%
2020/11/10	0.4	26.70	2	26.95	26.70	-1.6	414	-0.40%
2020/11/06	0	0.00	1	25.85	25.90	-1	396	-0.25%
2020/11/05	0.9	25.85	0	0.00	25.90	0.9	399	0.21%
2020/11/02	5	25.51	0	0.00	25.40	5	402	1.24%
2020/10/23	2	25.60	0	0.00	25.70	2	393	0.51%
2020/10/13	5	25.91	0.1	26.00	25.95	4.9	479	1.03%
2020/10/07	3	26.10	0	0.00	26.05	3	500	0.60%
2020/09/29	0	0.00	3	25.80	25.90	-3	572	-0.52%
2020/09/28	0	26.00	0	0.00	25.85	0	583	0.00%
2020/09/22	1	26.85	0	0.00	26.70	1	615	0.16%
2020/09/17	0	0.00	32	27.90	27.80	-32	663	-4.82%
2020/09/14	1	26.65	0	0.00	26.80	1	662	0.15%
2020/09/04	0	0.00	33	27.22	27.35	-33	713	-4.63%
2020/09/03	0	0.00	54	27.69	27.60	-54	722	-7.47%
2020/09/01	0	0.00	7	27.25	27.40	-7	740	-0.95%
2020/08/31	1	27.45	0	0.00	27.60	1	753	0.13%
2020/08/25	0	0.00	0.2	26.60	26.60	-0.2	883	-0.02%
2020/08/24	1	26.75	0	0.00	26.55	1	893	0.11%
2020/08/21	1	26.50	0	0.00	26.75	1	973	0.10%
2020/08/20	0	0.00	50	27.20	26.20	-50	1,075	-4.65%
2020/08/19	136	30.09	1	30.15	30.15	135	1,059	12.75%	大買/鉅額交易
2020/08/18	3	30.05	1	29.95	29.95	2	1,039	0.19%
2020/08/17	3	29.38	4	29.95	29.80	-1	1,030	-0.10%
2020/08/13	2	28.80	0	0.00	28.75	2	1,015	0.20%
2020/08/12	2	28.95	0	0.00	28.85	2	1,016	0.20%
2020/08/05	3	29.53	1	29.50	29.50	2	1,043	0.19%
2020/08/03	2	28.85	0	0.00	28.85	2	1,060	0.19%
2020/07/31	1	29.20	0	0.00	29.05	1	1,058	0.09%
2020/07/30	0	0.00	1	28.80	28.85	-1	1,058	-0.09%
2020/07/29	0	0.00	13	28.33	28.65	-13	1,062	-1.22%
2020/07/28	4	28.90	1	28.40	28.20	3	1,060	0.28%
2020/07/23	1	30.10	0	0.00	30.05	1	1,065	0.09%
2020/07/22	1	30.40	2	30.20	30.10	-1	1,062	-0.09%
2020/07/21	0	0.00	2	30.00	29.90	-2	1,046	-0.19%
2020/07/20	2	29.60	0	0.00	29.90	2	1,042	0.19%
2020/07/10	2	30.98	2	30.65	30.50	0	1,006	0.00%
2020/07/09	2	31.10	6	31.32	31.40	-4	1,006	-0.40%
2020/07/01	5	29.90	0	0.00	29.80	5	951	0.53%
2020/06/30	2	29.65	1	30.05	29.75	1	944	0.11%
2020/06/19	0	0.00	2	29.85	29.60	-2	935	-0.21%
2020/06/18	0	0.00	1	29.75	29.90	-1	952	-0.10%
2020/06/17	2	29.80	0	0.00	29.75	2	956	0.21%
2020/06/12	1	29.65	0	0.00	29.70	1	983	0.10%
2020/06/10	0	0.00	6	30.65	30.70	-6	1,000	-0.60%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/08	2	31.90	2	32.00	31.85	0	1,049	0.00%
2020/06/04	15	32.44	29	32.24	32.80	-14	1,034	-1.35%
2020/06/03	0	31.55	0	0.00	31.55	0	999	0.00%
2020/06/02	13	31.76	20	31.59	31.80	-7	986	-0.71%
2020/06/01	19	31.73	7	32.06	32.15	12	971	1.23%
2020/05/29	0	0.00	2	29.65	29.65	-2	915	-0.22%
2020/05/28	3	30.07	5	30.00	30.00	-2	906	-0.22%
2020/05/27	11	30.68	1	30.70	30.70	10	833	1.20%
2020/05/12	1	29.20	1	29.65	29.00	0	724	0.00%
2020/05/07	0	0.00	2	28.65	28.70	-2	702	-0.28%
2020/05/04	1	28.55	0	0.00	28.45	1	766	0.13%
2020/04/30	4	28.65	0	0.00	29.05	4	779	0.51%
2020/04/29	3	28.85	0	0.00	28.80	3	798	0.38%
2020/04/28	5	28.86	0	0.00	28.95	5	801	0.62%
2020/04/21	2	27.15	2	27.75	27.20	0	831	0.00%
2020/04/15	0	0.00	0.3	27.75	27.95	-0.3	814	-0.03%
2020/03/31	0	0.00	1	25.10	25.20	-1	814	-0.12%
2020/03/24	0	0.00	7	21.49	22.15	-7	845	-0.83%
2020/03/23	0	0.00	1	20.15	20.15	-1	819	-0.12%
2020/03/20	2	22.60	0.5	22.50	22.35	1.5	817	0.19%
2020/03/19	2	22.08	0	0.00	22.05	2	802	0.25%
2020/03/18	0	0.00	2	24.73	24.50	-2	786	-0.25%
2020/03/17	1	24.95	0	0.00	24.95	1	778	0.13%
2020/03/16	0	26.00	1	26.00	26.20	-1	758	-0.13%
2020/03/13	2	25.25	0	0.00	26.80	2	740	0.27%
2020/03/04	0	0.00	7	30.55	30.60	-7	664	-1.05%
2020/03/02	0	30.50	0	0.00	30.60	0	673	0.00%
2020/02/27	1	31.45	0	0.00	31.20	1	665	0.15%
2020/02/26	0	31.60	0	0.00	31.80	0	653	0.00%
2020/02/25	1	31.80	0	0.00	31.80	1	656	0.15%
2020/02/21	0	32.75	0	0.00	32.75	0	652	0.00%
2020/02/18	2	32.18	0	0.00	32.25	2	652	0.31%
2020/02/13	0	0.00	1	32.35	32.50	-1	653	-0.15%
2020/02/12	0.6	32.50	0	0.00	32.55	0.6	654	0.09%
2020/02/11	1	32.25	0	0.00	32.50	1	650	0.15%
2020/02/10	0.2	31.80	0	0.00	31.80	0.2	645	0.04%
2020/02/06	1	33.10	0	0.00	33.30	1	623	0.16%
2020/02/05	0.1	30.40	0	0.00	30.30	0.1	577	0.02%
2020/02/04	1	30.25	0	0.00	30.40	1	570	0.18%
2020/02/03	2	28.98	0	0.00	28.90	2	556	0.36%
2020/01/31	1	31.80	0	0.00	31.85	1	531	0.19%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/16	1	36.75	1	36.70	36.40	0	500	0.00%
2020/01/13	4	35.84	0	0.00	35.75	4	478	0.84%
2020/01/10	1	36.00	0	0.00	35.80	1	477	0.21%
2020/01/08	13	35.42	0	0.00	35.40	13	480	2.71%
2019/12/25	0	0.00	6	37.90	37.60	-6	463	-1.30%
2019/12/24	3	38.20	3	37.75	38.00	0	456	0.00%
2019/12/11	8	36.35	0	0.00	36.25	8	384	2.08%
2019/12/09	1	36.45	0	0.00	36.40	1	384	0.26%
2019/12/06	1	36.85	0	0.00	36.55	1	385	0.26%
2019/12/03	2	36.95	0	0.00	37.05	2	397	0.50%
2019/12/02	2	37.40	0	0.00	37.05	2	400	0.50%
2019/11/29	0	0.00	6	37.65	37.65	-6	400	-1.50%
2019/11/20	1	35.20	0	0.00	35.20	1	377	0.26%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	6	35.75	0	0.00	35.80	6	381	1.57%
2019/11/07	0	0.00	3	37.90	37.70	-3	402	-0.74%
2019/11/01	0	0.00	0.1	37.50	37.70	-0.1	419	-0.03%
2019/10/08	0	0.00	0	37.45	37.45	0	499	-0.01%
2019/10/03	0	0.00	1	37.00	37.15	-1	505	-0.20%
2019/10/01	1	37.70	0	0.00	37.70	1	512	0.19%
2019/09/25	1	38.85	0	0.00	38.85	1	544	0.18%
2019/09/23	0.4	39.05	0	0.00	39.30	0.4	608	0.07%
2019/09/10	2	39.10	0	0.00	39.15	2	687	0.29%
2019/09/09	1	39.60	0	0.00	39.35	1	687	0.15%
2019/09/04	2	40.50	0	0.00	40.50	2	696	0.29%
2019/09/03	10	40.50	0	0.00	40.50	10	698	1.43%
2019/09/02	0	0.00	0.5	40.50	40.50	-0.5	696	-0.07%
2019/08/30	2	40.20	4	40.21	39.95	-2	696	-0.29%
2019/08/28	0	0.00	1	40.05	39.75	-1	709	-0.14%
2019/08/26	0	0.00	0.9	39.90	39.90	-0.9	728	-0.12%
2019/08/22	1	40.50	4	40.50	40.65	-3	753	-0.40%
2019/08/13	2	39.80	0	0.00	39.85	2	791	0.25%
2019/08/05	1	41.15	0	0.00	40.40	1	821	0.12%
2019/07/30	2	42.85	1	43.85	42.60	1	859	0.12%
2019/07/29	1	43.50	0	0.00	43.50	1	842	0.12%
2019/07/15	0	0.00	2	42.55	42.45	-2	1,179	-0.17%
2019/07/11	2	42.20	0	0.00	41.80	2	1,241	0.16%
2019/07/05	0	0.00	2	43.45	43.35	-2	1,250	-0.16%
2019/07/04	2	43.05	2	43.45	43.20	0	1,251	0.00%
2019/07/03	2	43.10	0	0.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	2	43.48	44.15	-2	1,276	-0.16%
2019/07/01	2	42.95	0	0.00	42.90	2	1,303	0.15%
2019/06/28	0	0.00	1	43.15	42.80	-1	1,304	-0.08%
2019/06/24	24	43.00	24	42.83	43.00	0	1,300	0.00%
2019/06/21	2	42.25	5	42.68	42.80	-3	1,286	-0.23%
2019/06/20	0	0.00	0	41.80	41.90	0	1,261	0.00%
2019/06/19	3	42.00	0	0.00	41.65	3	1,285	0.23%
2019/06/12	0	0.00	2	41.45	41.70	-2	1,319	-0.15%
2019/06/06	2	41.20	0	0.00	41.15	2	1,342	0.15%
2019/06/05	3	41.85	0	0.00	41.50	3	1,340	0.22%
2019/06/03	0	0.00	0	41.90	42.05	0	1,349	0.00%
2019/05/31	0	0.00	1	42.15	42.10	-1	1,347	-0.07%
2019/05/27	0	0.00	6	39.70	39.65	-6	1,318	-0.46%
2019/05/20	2	39.25	0	0.00	39.30	2	1,534	0.13%
2019/05/10	3	40.10	0	0.00	40.10	3	1,743	0.17%
2019/05/03	0.8	42.65	2	42.85	42.65	-1.2	2,237	-0.06%
2019/04/25	1	46.15	7	45.93	45.60	-6	2,193	-0.27%
2019/04/24	7	45.70	0	0.00	45.70	7	2,168	0.32%
2019/04/22	10	45.75	0	0.00	45.25	10	2,133	0.47%
2019/04/19	10	46.80	13	46.37	45.30	-3	2,131	-0.14%
2019/04/18	0	0.00	7	44.46	44.25	-7	1,926	-0.36%
2019/04/17	2	44.00	0	0.00	43.70	2	1,890	0.11%
2019/04/11	0	0.00	1	42.90	43.00	-1	1,857	-0.05%
2019/04/08	0	0.00	1	44.20	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	1.3	43.32	44.30	-1.3	1,800	-0.07%
2019/04/01	1	43.70	1	42.65	43.20	0	1,737	0.00%
2019/03/27	0	41.30	0	0.00	41.35	0	1,677	0.00%
2019/03/22	1	42.05	2	42.90	41.95	-1	1,673	-0.06%
2019/03/13	2	42.23	0	0.00	41.90	2	1,673	0.12%
2019/03/12	4	42.35	4	42.66	42.50	0	1,674	0.00%
2019/03/06	1	43.50	0	0.00	43.45	1	1,744	0.06%
2019/02/26	0	43.90	0	0.00	43.90	0	1,728	0.00%
2019/02/25	1	44.25	1	44.55	44.40	0	1,729	0.00%
2019/02/22	2	46.53	2	45.95	44.60	0	1,767	0.00%
2019/02/21	0	0.00	2	45.10	45.10	-2	1,650	-0.12%
2019/02/20	4	44.36	4	44.73	44.75	0	1,636	0.00%
2019/02/19	1	44.65	3	44.92	44.95	-2	1,653	-0.12%
2019/02/15	0	0.00	2	44.73	45.10	-2	1,663	-0.12%
2019/02/14	2	44.20	0	0.00	44.25	2	1,605	0.12%
2019/02/13	14	44.46	12	44.71	44.40	2	1,583	0.13%
2019/02/11	1	43.20	1	43.70	43.70	0	1,479	0.00%
2019/01/30	3	44.25	5	44.02	43.30	-2	1,448	-0.14%
2019/01/28	9	44.14	6	44.00	43.75	3	1,301	0.23%
2019/01/25	1	42.20	7	43.44	43.70	-6	1,059	-0.57%
2019/01/14	1	39.45	0	0.00	39.65	1	974	0.10%
2019/01/04	0	0.00	0.1	36.65	36.60	-0.1	1,035	-0.01%
2018/12/26	1	37.80	0	0.00	37.65	1	1,150	0.09%
2018/12/17	1	39.65	1	39.90	40.10	0	1,226	0.00%
2018/12/11	0	0.00	0	38.80	38.75	0	1,186	0.00%
2018/12/06	1	39.05	1	38.00	37.80	0	1,184	0.00%
2018/12/05	1	39.95	1	40.30	39.70	0	1,184	0.00%
2018/12/03	2	40.60	2	40.93	40.60	0	1,213	0.00%
2018/11/29	1	39.30	1	39.80	39.30	0	1,181	0.00%
2018/11/28	1	38.90	1	38.95	39.00	0	1,159	0.00%
2018/11/22	0	0.00	3	37.85	37.50	-3	1,178	-0.25%
2018/11/21	3	39.15	3	39.07	38.60	0	1,182	0.00%
2018/11/16	4	38.16	0	0.00	37.85	4	1,144	0.35%
2018/11/15	1	37.65	5	38.72	39.15	-4	1,111	-0.36%
2018/11/13	7	34.49	7	34.86	34.95	0	1,083	0.00%
2018/11/12	0	0.00	2	35.45	35.35	-2	1,090	-0.18%
2018/11/09	3	34.95	1	35.00	35.00	2	1,106	0.18%
2018/11/08	0	0.00	2	35.20	35.00	-2	1,124	-0.18%
2018/11/06	0	0.00	1	34.30	34.05	-1	1,240	-0.08%
2018/11/02	2	35.35	0	0.00	35.10	2	1,297	0.15%
2018/10/31	0	0.00	1	34.05	34.85	-1	1,334	-0.07%
2018/10/30	1	31.90	0	0.00	33.20	1	1,337	0.07%
2018/10/17	0	0.00	1	35.25	35.40	-1	1,645	-0.06%
2018/10/16	0	0.00	1	35.30	35.10	-1	1,699	-0.06%
2018/10/15	1	33.95	1	33.80	33.95	0	1,728	0.00%
2018/10/03	2	41.95	2	42.30	41.75	0	1,889	0.00%
2018/09/26	1	42.75	0	0.00	42.40	1	2,227	0.04%
2018/09/25	2	43.30	3	43.37	43.50	-1	2,305	-0.04%
2018/09/21	1	41.35	1	41.75	41.80	0	2,345	0.00%
2018/09/20	1	41.00	0	0.00	41.60	1	2,391	0.04%
2018/09/19	1	41.70	1	41.60	41.70	0	2,437	0.00%
2018/09/18	3	41.53	2	41.20	41.30	1	2,519	0.04%
2018/09/14	1	42.65	1	42.90	42.90	0	2,717	0.00%
2018/09/13	0	0.00	10	42.30	42.10	-10	2,884	-0.35%
2018/09/11	1	41.00	0	0.00	42.20	1	3,288	0.03%
2018/09/10	1	40.60	1	40.90	40.60	0	3,369	0.00%
2018/09/07	4	43.74	3	44.42	43.10	1	3,569	0.03%
2018/09/06	3	45.07	2	45.38	44.90	1	3,872	0.03%
2018/09/05	1	46.20	1	46.70	45.80	0	3,975	0.00%
2018/08/29	1	47.10	1	46.95	47.10	0	5,086	0.00%
2018/08/28	1	47.10	2	47.78	46.85	-1	5,178	-0.02%
2018/08/27	1	47.40	0	0.00	48.40	1	5,217	0.02%
2018/08/21	2	47.10	2	47.85	48.55	0	5,769	0.00%
2018/08/20	3	47.82	1	46.85	46.85	2	5,940	0.03%
2018/08/17	1	49.05	1	49.35	48.50	0	6,016	0.00%
2018/08/16	1	48.20	1	48.55	48.90	0	6,026	0.00%
2018/08/15	2	48.63	2	49.05	48.40	0	6,071	0.00%
2018/08/14	1	48.65	1	49.00	49.45	0	6,143	0.00%
2018/08/13	3	49.90	4	50.11	48.80	-1	6,125	-0.02%
2018/08/10	23	52.91	1	54.60	52.80	22	6,029	0.36%
2018/08/09	3	54.23	24	54.00	53.80	-21	6,011	-0.35%
2018/08/06	1	55.70	2	55.60	55.00	-1	5,948	-0.02%
2018/08/03	2	55.55	1	55.40	54.90	1	5,951	0.02%
2018/08/02	1	55.20	3	56.07	55.50	-2	5,935	-0.03%
2018/08/01	3	57.30	2	56.95	57.10	1	5,907	0.02%
2018/07/31	2	55.45	3	56.10	56.80	-1	5,839	-0.02%
2018/07/30	2	55.00	2	55.40	54.70	0	5,796	0.00%
2018/07/27	7	56.43	4	56.23	56.80	3	5,752	0.05%
2018/07/26	4	55.93	9	54.02	56.00	-5	5,662	-0.09%
2018/07/25	1	53.90	1	54.30	53.60	0	5,624	0.00%
2018/07/24	1	53.50	1	52.20	53.50	0	5,611	0.00%
2018/07/23	1	52.10	1	52.60	51.50	0	5,592	0.00%
2018/07/20	1	55.10	1	55.80	53.80	0	5,552	0.00%
2018/07/19	1	55.10	0	0.00	55.40	1	5,523	0.02%
2018/07/18	1	55.10	3	55.20	55.00	-2	5,534	-0.04%
2018/07/13	2	55.70	2	55.85	55.40	0	5,421	0.00%
2018/07/12	3	55.07	4	54.50	56.00	-1	5,394	-0.02%
2018/07/10	1	55.50	1	55.60	55.50	0	5,375	0.00%
2018/07/06	32	52.85	5	52.64	53.80	27	5,386	0.50%
2018/07/05	0	0.00	33	55.36	54.10	-33	5,421	-0.61%
2018/07/04	0	0.00	14	56.29	56.30	-14	5,479	-0.26%
2018/07/03	1	59.80	0	0.00	55.60	1	5,448	0.02%
2018/07/02	2	59.60	1	60.40	59.00	1	5,367	0.02%
2018/06/29	2	58.10	1	58.70	58.20	1	5,304	0.02%
2018/06/28	2	57.60	2	57.80	57.20	0	5,271	0.00%
2018/06/27	10	59.25	0	0.00	58.00	10	5,280	0.19%
2018/06/26	21	57.20	1	57.30	57.00	20	5,229	0.38%
2018/06/25	22	60.28	14	61.00	59.10	8	5,132	0.16%
2018/06/22	55	59.70	51	60.16	60.70	4	5,078	0.08%
2018/06/21	13	59.21	21	60.12	59.10	-8	4,933	-0.16%
2018/06/20	18	62.70	29	62.30	59.80	-11	4,874	-0.23%
2018/06/19	8	61.40	4	61.28	61.40	4	4,653	0.09%
2018/06/15	35	62.86	32	62.59	62.50	3	4,718	0.06%
2018/06/14	25	61.18	26.1	60.30	61.00	-1.1	4,614	-0.02%
2018/06/13	1	60.30	3	59.10	58.80	-2	4,357	-0.05%
2018/06/12	32	60.74	25	60.34	58.80	7	4,350	0.16%
2018/06/11	40	55.21	51	56.15	59.50	-11	4,382	-0.25%
2018/06/08	35	54.21	12	54.41	54.90	23	4,144	0.55%
2018/06/07	2	50.75	21	50.50	50.90	-19	3,814	-0.50%
2018/06/06	6	51.33	2	51.35	51.50	4	3,777	0.11%
2018/06/05	0	0.00	4	50.55	49.85	-4	3,693	-0.11%
2018/06/04	1	50.50	0	0.00	49.50	1	3,595	0.03%
2018/06/01	3	51.20	3	51.07	49.70	0	3,535	0.00%
2018/05/31	8	49.67	11	49.30	50.90	-3	3,313	-0.09%
2018/05/30	8	46.49	5	46.40	46.30	3	3,131	0.10%
2018/05/29	3	48.62	5	49.10	48.10	-2	3,072	-0.07%
2018/05/28	6	49.13	6	49.37	49.70	0	3,017	0.00%
2018/05/25	2	47.60	5	46.36	46.80	-3	2,865	-0.10%
2018/05/24	1	44.50	1	44.35	44.35	0	2,773	0.00%
2018/05/23	4	45.35	3	45.80	44.80	1	2,767	0.04%
2018/05/22	1	42.65	1	43.00	44.60	0	2,764	0.00%
2018/05/17	2	41.73	2	42.10	41.80	0	2,696	0.00%
2018/05/16	2	41.60	2	41.88	41.40	0	2,696	0.00%
2018/05/14	1	42.70	1	42.90	42.80	0	2,709	0.00%
2018/05/09	1	42.10	1	41.70	42.50	0	2,687	0.00%
2018/05/08	1	41.50	1	41.95	41.40	0	2,677	0.00%
2018/05/07	1	41.85	1	41.90	41.25	0	2,677	0.00%
2018/05/03	1	42.00	1	42.35	42.00	0	2,670	0.00%
2018/04/30	1	42.40	1	42.20	42.40	0	2,661	0.00%
2018/04/27	2	40.88	2	41.08	41.65	0	2,652	0.00%
2018/04/26	1	42.05	1	42.75	40.35	0	2,641	0.00%
2018/04/24	4	41.63	0	0.00	41.55	4	2,610	0.15%
2018/04/23	2	44.68	3	44.92	43.65	-1	2,577	-0.04%
2018/04/20	1	45.00	0	0.00	44.90	1	2,564	0.04%
2018/04/19	1	45.15	1	45.50	45.00	0	2,559	0.00%
2018/04/17	1	45.20	1	45.45	44.50	0	2,542	0.00%
2018/04/16	0	0.00	3	46.80	46.25	-3	2,506	-0.12%
2018/04/13	1	48.30	1	48.25	48.00	0	2,474	0.00%
2018/04/12	1	48.90	6	48.57	48.10	-5	2,447	-0.20%
2018/04/11	22	49.21	25	48.55	49.20	-3	2,369	-0.13%
2018/04/10	9	48.78	4	49.03	48.30	5	2,230	0.22%
2018/04/09	40	46.61	4	46.50	47.20	36	2,101	1.71%
2018/04/03	34	45.61	4	45.43	45.65	30	2,074	1.45%
2018/04/02	0	0.00	3	46.35	45.70	-3	2,064	-0.15%
2018/03/31	14	45.39	6	45.30	45.30	8	2,053	0.39%
2018/03/30	1	47.10	5	47.99	46.00	-4	2,037	-0.20%
2018/03/29	2	46.50	2	45.85	46.60	0	1,983	0.00%
2018/03/28	2	45.58	2	45.58	45.00	0	1,951	0.00%
2018/03/27	1	46.25	1	46.70	45.70	0	1,939	0.00%
2018/03/26	1	45.55	2	46.13	45.20	-1	1,909	-0.05%
2018/03/23	2	45.28	0	0.00	45.40	2	1,885	0.11%
2018/03/22	4	47.43	32	47.43	45.95	-28	1,831	-1.53%
2018/03/21	21	50.29	23	49.55	48.10	-2	1,754	-0.11%
2018/03/20	5	47.66	23.6	47.53	47.75	-18.6	1,615	-1.15%
2018/03/19	4	46.89	3	47.77	46.65	1	1,488	0.07%
2018/03/16	9	47.41	2	47.63	46.20	7	1,416	0.49%
2018/03/15	12	47.19	63	46.38	47.30	-51	1,310	-3.89%
2018/03/14	10	44.85	26	44.95	46.20	-16	993	-1.61%
2018/03/13	9	41.99	1	41.85	42.00	8	874	0.91%
2018/03/12	2	41.65	5	42.38	41.50	-3	856	-0.35%
2018/03/09	1	41.00	1	41.55	41.00	0	829	0.00%
2018/03/07	1	40.60	1	40.90	40.60	0	828	0.00%
2018/03/06	1	40.90	1	41.30	40.80	0	837	0.00%
2018/03/02	5	42.06	3	42.42	42.10	2	836	0.24%
2018/03/01	2	42.50	4	42.40	42.00	-2	823	-0.24%
2018/02/27	3	41.78	8	41.67	41.85	-5	777	-0.64%
2018/02/26	3	40.85	1	40.25	40.25	2	744	0.27%
2018/02/23	3	41.50	1	41.20	41.05	2	744	0.27%
2018/02/22	5	41.34	10	41.79	41.45	-5	763	-0.65%
2018/02/21	0	0.00	51	38.75	39.80	-51	707	-7.21%
2018/02/09	2	35.70	2	36.10	36.35	0	700	0.00%
2018/02/08	31	37.75	11	38.22	37.60	20	689	2.90%
2018/02/07	9	38.27	0	0.00	37.80	9	686	1.31%
2018/02/06	6	36.35	6	36.90	36.10	0	686	0.00%
2018/02/05	3	40.00	0	0.00	39.90	3	688	0.44%
2018/02/02	10	40.70	13	40.98	40.50	-3	693	-0.43%
2018/02/01	0	0.00	29	40.25	40.20	-29	703	-4.12%
2018/01/29	5	40.70	0	0.00	40.65	5	720	0.69%
2018/01/24	0	0.00	1	41.10	41.05	-1	763	-0.13%
2018/01/23	3	41.20	0	0.00	41.00	3	771	0.39%
2018/01/19	10	41.20	0	0.00	41.20	10	867	1.15%
2018/01/18	0	0.00	2	41.85	41.65	-2	940	-0.21%
2018/01/10	3	41.20	0	0.00	41.20	3	1,096	0.27%
2018/01/04	3	42.75	0	0.00	42.75	3	1,133	0.26%
2018/01/02	0	0.00	10	42.00	42.00	-10	1,153	-0.87%