伍豐 (8076)-凱基-高美館券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
--
漲幅
0.00%
成交量
271張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	27.80	2	28.13	27.80	0	648	0.00%
2024/04/18	0	0.00	0.1	28.50	28.60	-0.1	648	-0.01%
2024/04/17	2	28.65	0	0.00	28.60	2	652	0.31%
2024/04/16	0.1	28.40	0	0.00	28.25	0.1	654	0.01%
2024/04/12	0	0.00	1	29.25	29.40	-1	654	-0.15%
2024/04/11	2	28.73	0	0.00	28.90	2	641	0.31%
2024/04/10	0	28.66	0.2	28.65	28.75	-0.2	645	-0.03%
2024/04/09	0	28.33	0	0.00	28.40	0	648	0.00%
2024/04/03	0.1	28.35	0	0.00	28.25	0.1	660	0.02%
2024/04/01	0	0.00	0.1	28.70	28.80	-0.1	661	-0.02%
2024/03/29	1	28.45	0	0.00	28.50	1	683	0.15%
2024/03/26	7	28.53	0	0.00	28.55	7	697	1.00%
2024/03/22	0	28.95	0	0.00	29.15	0	724	0.00%
2024/03/18	2.9	28.61	1	28.50	28.55	1.9	732	0.25%
2024/03/15	1	29.05	0	0.00	29.05	1	729	0.14%
2024/03/14	0	30.00	0	0.00	29.90	0	727	0.00%
2024/03/08	2.6	29.69	0	0.00	29.40	2.6	731	0.35%
2024/03/07	24	30.69	22	30.50	30.30	2	720	0.28%
2024/03/06	1	31.35	0	0.00	30.90	1	687	0.15%
2024/03/05	3	30.78	1	31.00	30.65	2	665	0.30%
2024/03/04	0	30.35	10.3	30.40	30.45	-10.3	650	-1.58%
2024/03/01	0	30.25	0	0.00	30.35	0	648	0.00%
2024/02/23	5	30.10	0	0.00	30.00	5	661	0.76%
2024/02/22	0	30.60	0	0.00	30.50	0	660	0.00%
2024/02/19	0	0.00	2	30.25	30.15	-2	660	-0.30%
2024/02/16	0	29.80	0	0.00	30.10	0	667	0.00%
2024/02/05	0	29.35	0	0.00	29.30	0	733	0.00%
2024/02/02	1	29.80	0	0.00	29.50	1	734	0.14%
2024/01/30	0	0.00	0	30.10	29.90	0	758	0.00%
2024/01/24	0.1	30.30	0	0.00	30.05	0.1	789	0.01%
2024/01/22	1	30.00	0	0.00	29.95	1	811	0.12%
2024/01/18	3	29.61	0	0.00	29.45	3	810	0.37%
2024/01/16	1	30.50	0	0.00	30.30	1	811	0.12%
2024/01/05	0	0.00	5	31.05	31.05	-5	912	-0.55%
2024/01/04	1	31.25	0	0.00	31.05	1	937	0.11%
2023/12/14	10	30.45	0	0.00	30.45	10	905	1.10%
2023/12/11	2	30.55	0	0.00	30.40	2	920	0.22%
2023/12/08	20	31.15	20	31.14	31.15	0	923	0.00%
2023/11/21	0	0.00	2	31.15	31.30	-2	1,045	-0.19%
2023/11/20	2	30.98	0.1	30.90	30.90	1.9	1,051	0.18%
2023/11/17	0	30.95	0	0.00	30.85	0	1,053	0.00%
2023/11/15	21	30.45	22	30.28	30.25	-1	1,070	-0.09%
2023/11/13	14	30.91	35.3	30.79	30.55	-21.2	1,064	-1.99%
2023/11/07	10	33.05	10	33.10	33.05	0	1,065	0.00%
2023/11/03	0	0.00	2	33.25	32.80	-2	1,105	-0.18%
2023/11/02	20	32.85	20	32.61	32.60	0	1,101	0.00%
2023/10/30	0	0.00	1	32.65	32.75	-1	1,130	-0.09%
2023/10/26	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2023/10/25	0.3	32.80	0	0.00	32.50	0.3	1,177	0.02%
2023/10/18	2	32.45	1	32.35	32.25	1	1,277	0.08%
2023/10/16	1	33.90	0	0.00	32.85	1	1,321	0.08%
2023/10/13	6	33.93	6	33.68	33.95	0	1,392	0.00%
2023/10/11	26	33.05	4	32.55	32.50	22	1,384	1.59%
2023/10/06	2	32.40	0	0.00	32.25	2	1,401	0.14%
2023/10/03	0	0.00	0	31.55	31.50	0	1,513	0.00%
2023/10/02	1	31.45	0	0.00	31.50	1	1,639	0.06%
2023/09/28	0	0.00	3.2	31.14	31.15	-3.2	1,709	-0.19%
2023/09/27	1	31.15	1	30.95	30.80	0	1,784	0.00%
2023/09/26	1	31.30	0	0.00	31.00	1	1,837	0.05%
2023/09/18	0	0.00	1	32.30	32.40	-1	2,271	-0.04%
2023/09/14	20	32.65	20	32.69	32.70	0	2,669	0.00%
2023/09/13	10	32.40	10	32.25	32.55	0	2,727	0.00%
2023/09/12	3	32.20	3	32.95	32.80	0	2,886	0.00%
2023/09/11	4	31.10	1	30.95	31.00	3	3,429	0.09%
2023/09/07	1	31.25	0	0.00	31.00	1	3,907	0.03%
2023/09/06	1	31.60	0	0.00	31.45	1	4,008	0.02%
2023/09/05	0	0.00	3	31.27	31.35	-3	4,084	-0.07%
2023/09/04	2	30.78	0	0.00	31.00	2	4,159	0.05%
2023/08/31	0	0.00	0	31.65	31.65	0	4,418	0.00%
2023/08/29	0	0.00	2	31.00	31.00	-2	4,524	-0.04%
2023/08/28	2	32.30	0	0.00	32.20	2	4,593	0.04%
2023/08/25	0	32.00	0	0.00	32.55	0	4,612	0.00%
2023/08/24	0	32.85	0	0.00	32.45	0	4,713	0.00%
2023/08/23	0	32.65	0	0.00	32.85	0	4,758	0.00%
2023/08/15	5	32.14	0	0.00	32.25	5	5,558	0.09%
2023/08/09	10	34.00	10	33.68	33.65	0	6,880	0.00%
2023/08/02	1	34.50	0	0.00	34.25	1	7,039	0.01%
2023/08/01	20	35.10	20	34.98	35.20	0	7,021	0.00%
2023/07/25	20	35.38	31	35.63	35.60	-11	6,971	-0.16%
2023/07/24	1	34.35	0	0.00	34.90	1	6,944	0.01%
2023/07/21	1	35.15	0	0.00	35.10	1	6,905	0.01%
2023/07/20	1	35.20	1	35.65	36.00	0	6,881	0.00%
2023/07/19	2	35.10	1	35.15	35.10	1	6,859	0.01%
2023/07/18	24	36.87	20	35.63	35.60	4	6,827	0.06%
2023/07/17	0	0.00	2	37.78	37.50	-2	6,729	-0.03%
2023/07/13	21	37.28	22	36.72	36.55	-1	6,669	-0.01%
2023/07/12	24	37.34	20	36.53	36.40	4	6,632	0.06%
2023/07/11	0	0.00	1	37.50	37.45	-1	6,574	-0.02%
2023/07/10	30	37.63	30.7	37.03	37.00	-0.7	6,548	-0.01%
2023/07/07	31	38.00	34	37.69	37.70	-3	6,505	-0.05%
2023/07/05	10	39.10	13	39.30	39.05	-3	6,307	-0.05%
2023/07/04	23	38.85	21.2	39.14	38.90	1.8	6,236	0.03%
2023/07/03	30	38.37	32	39.12	39.00	-2	6,184	-0.03%
2023/06/30	0	0.00	1	38.20	38.25	-1	6,105	-0.02%
2023/06/29	0	0.00	3	38.33	38.15	-3	6,070	-0.05%
2023/06/28	1	38.85	2	37.95	37.60	-1	6,022	-0.02%
2023/06/27	30	38.92	25	38.31	38.45	5	5,949	0.08%
2023/06/26	11	40.15	7	39.66	40.20	4	5,836	0.07%
2023/06/21	6	38.83	7.3	39.03	39.45	-1.3	5,715	-0.02%
2023/06/20	22	39.67	24	39.76	39.50	-2	5,611	-0.04%
2023/06/19	20	37.80	21.1	37.76	37.70	-1.1	5,303	-0.02%
2023/06/16	19.1	38.39	11	37.85	37.60	8.1	5,235	0.15%
2023/06/15	58	40.09	55.6	39.45	39.40	2.5	5,054	0.05%
2023/06/14	25.1	36.61	76.7	37.61	38.60	-51.7	4,429	-1.17%
2023/06/13	5	35.11	1	35.00	35.10	4	4,017	0.10%
2023/06/12	1	35.35	6	36.08	35.50	-5	3,962	-0.13%
2023/06/09	2	35.90	1	35.95	35.35	1	3,889	0.03%
2023/06/08	2	34.90	0	0.00	35.00	2	3,810	0.05%
2023/06/07	46	36.02	48	36.33	35.70	-2	3,757	-0.05%
2023/06/06	1	34.80	0	0.00	34.35	1	3,562	0.03%
2023/06/05	3	34.80	0	0.00	34.50	3	3,521	0.09%
2023/06/02	4	35.10	7	34.92	35.05	-3	3,480	-0.09%
2023/06/01	22	35.84	17	35.36	35.15	5	3,465	0.14%
2023/05/31	2	34.78	2	35.05	34.65	0	3,394	0.00%
2023/05/30	24	35.58	25	34.84	34.65	-1	3,362	-0.03%
2023/05/29	2	35.23	4	35.05	35.45	-2	3,250	-0.06%
2023/05/26	24	35.20	20	34.50	34.35	4	3,205	0.12%
2023/05/25	23	35.05	50	35.12	35.20	-27	3,155	-0.86%
2023/05/24	9	36.08	15	36.10	35.80	-6	3,095	-0.19%
2023/05/23	67	36.03	47	35.86	36.00	20	2,904	0.69%
2023/05/22	8	34.12	11.5	33.90	34.10	-3.5	2,657	-0.13%
2023/05/19	13	33.74	21	33.89	33.30	-8	2,594	-0.31%
2023/05/18	21	34.99	19	34.98	35.10	2	2,407	0.08%
2023/05/17	25	33.76	2	33.90	33.95	23	2,121	1.08%
2023/05/16	46	34.09	53.1	34.17	34.40	-7.1	1,966	-0.36%
2023/05/15	28	32.29	81	33.19	33.40	-53	1,382	-3.83%
2023/05/12	7	30.64	41	30.37	30.40	-34	1,019	-3.34%
2023/05/11	1	29.50	4	29.23	29.10	-3	842	-0.36%
2023/05/10	0	0.00	1	29.95	29.85	-1	830	-0.12%
2023/05/09	0	0.00	1	29.45	29.45	-1	835	-0.12%
2023/05/08	0	29.68	3	29.68	29.65	-3	838	-0.36%
2023/05/05	7	29.46	8	29.41	29.40	-1	830	-0.12%
2023/05/04	0	0.00	1.1	29.33	29.20	-1.1	838	-0.13%
2023/05/03	0	0.00	5	29.15	29.25	-5	844	-0.59%
2023/05/02	0	0.00	0	28.85	28.85	0	844	0.00%
2023/04/28	0	0.00	2	28.65	28.65	-2	843	-0.24%
2023/04/27	0.1	28.00	10	27.79	27.90	-10	839	-1.19%
2023/04/26	12	27.90	12.6	27.71	28.00	-0.6	845	-0.07%
2023/04/25	0.2	28.00	2	28.15	27.90	-1.8	851	-0.21%
2023/04/21	3	28.17	0	0.00	28.00	3	865	0.35%
2023/04/20	2	28.78	0	0.00	28.70	2	859	0.23%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/04/14	0.5	28.85	0	0.00	29.05	0.5	853	0.06%
2023/04/12	7	28.91	3	29.53	29.25	4	844	0.47%
2023/04/11	0.1	28.70	0	0.00	28.60	0.1	834	0.01%
2023/04/07	1	28.35	0	0.00	28.45	1	853	0.12%
2023/04/06	0.1	28.60	0	0.00	28.55	0.1	847	0.01%
2023/03/30	1	28.65	0	0.00	28.60	1	859	0.12%
2023/03/23	1	28.95	0	0.00	28.95	1	901	0.11%
2023/03/21	0	0.00	2	28.80	28.85	-2	950	-0.21%
2023/03/16	3.6	28.10	0	0.00	28.00	3.6	1,100	0.32%
2023/03/15	3.2	28.95	0	0.00	28.60	3.2	1,190	0.26%
2023/03/14	7	29.11	0	0.00	28.80	7	1,305	0.54%
2023/03/13	6.3	29.50	0	0.00	29.50	6.3	1,334	0.47%
2023/03/10	11	30.31	1	30.15	30.00	10	1,317	0.76%
2023/03/09	0	0.00	12	30.88	30.85	-12	1,304	-0.92%
2023/03/08	1	30.55	0	0.00	30.55	1	1,304	0.08%
2023/03/07	0	30.70	0	0.00	30.60	0	1,313	0.00%
2023/03/06	0	30.60	15	30.60	30.70	-15	1,306	-1.15%
2023/03/02	1	29.45	1	29.50	29.45	0	1,265	0.00%
2023/03/01	4	29.63	29	29.51	29.45	-25	1,265	-1.98%
2023/02/24	4	30.18	0	0.00	29.80	4	1,276	0.31%
2023/02/23	10.8	30.33	10	30.60	30.30	0.8	1,285	0.06%
2023/02/22	2	29.80	1	30.45	30.40	1	1,294	0.08%
2023/02/21	2.3	30.25	0	30.25	30.20	2.3	1,308	0.18%
2023/02/20	6	30.06	9	30.21	30.25	-3	1,310	-0.23%
2023/02/17	5	29.45	0	0.00	29.60	5	1,291	0.39%
2023/02/16	1	29.75	8	29.76	29.60	-7	1,299	-0.54%
2023/02/15	0	0.00	1	29.95	29.80	-1	1,309	-0.08%
2023/02/13	0	28.80	0	0.00	29.00	0	1,328	0.00%
2023/02/10	5	29.02	1	29.25	28.85	4	1,334	0.30%
2023/02/07	5	29.70	1	30.00	29.70	4	1,323	0.30%
2023/02/06	0	0.00	1	29.75	29.80	-1	1,308	-0.08%
2023/02/03	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/02/02	0	0.00	2.3	29.49	29.45	-2.3	1,290	-0.18%
2023/02/01	0	0.00	7	29.36	29.15	-7	1,275	-0.55%
2023/01/31	0	0.00	8	28.91	29.00	-8	1,268	-0.63%
2023/01/30	0	0.00	1.3	28.60	28.60	-1.3	1,258	-0.10%
2023/01/17	1	28.30	2	28.50	28.30	-1	1,255	-0.08%
2023/01/16	0	0.00	2	28.23	28.25	-2	1,255	-0.16%
2023/01/13	4.1	27.88	0	0.00	27.75	4.1	1,253	0.33%
2023/01/12	5	28.29	0	0.00	28.10	5	1,254	0.40%
2023/01/11	0	0.00	4	28.93	28.60	-4	1,250	-0.32%
2023/01/10	1	28.25	2	28.45	28.40	-1	1,236	-0.08%
2023/01/09	1	28.20	1	28.20	28.25	0	1,244	0.00%
2023/01/05	4	28.33	0	27.95	27.95	4	1,277	0.31%
2023/01/04	0	0.00	2	28.32	28.40	-2	1,278	-0.16%
2022/12/30	1	27.90	0	0.00	27.95	1	1,297	0.08%
2022/12/29	1	27.50	0	0.00	27.80	1	1,300	0.08%
2022/12/28	2	28.35	3	28.43	27.80	-1	1,307	-0.08%
2022/12/27	0	0.00	1	28.25	27.95	-1	1,299	-0.08%
2022/12/26	1	28.05	0	0.00	28.15	1	1,300	0.08%
2022/12/22	0	0.00	4	28.40	28.25	-4	1,315	-0.30%
2022/12/21	10	27.50	0	0.00	27.30	10	1,332	0.75%
2022/12/20	2	27.38	0	0.00	27.25	2	1,345	0.15%
2022/12/19	1	27.55	1	27.75	28.00	0	1,356	0.00%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/15	14.1	28.29	0	0.00	28.10	14.1	1,369	1.03%
2022/12/14	1	28.30	0	0.00	28.30	1	1,386	0.07%
2022/12/13	11	28.35	0	0.00	27.85	11	1,383	0.79%
2022/12/12	9	28.98	5	28.95	28.65	4	1,351	0.30%
2022/12/09	3	31.05	1	30.95	30.40	2	1,332	0.15%
2022/12/08	1	31.90	1.5	31.85	31.95	-0.5	1,295	-0.04%
2022/12/07	42	32.04	40	31.55	31.55	2	1,257	0.16%
2022/12/06	10	31.22	6.2	31.32	31.80	3.8	1,182	0.32%
2022/12/05	0	0.00	24.1	30.64	30.75	-24.1	1,073	-2.24%
2022/12/02	0	0.00	3	29.32	29.30	-3	1,047	-0.29%
2022/12/01	0	0.00	1	29.25	29.00	-1	1,066	-0.09%
2022/11/30	17	29.64	1	29.35	29.10	16	1,129	1.42%
2022/11/29	6	28.07	9	28.56	29.50	-3	1,177	-0.25%
2022/11/28	3	28.40	0	0.00	28.30	3	1,292	0.23%
2022/11/25	0	0.00	12	28.98	28.60	-12	1,409	-0.85%
2022/11/24	10	28.65	0	0.00	28.65	10	1,632	0.61%
2022/11/23	0	0.00	2	28.85	28.75	-2	1,737	-0.12%
2022/11/22	1	28.50	0	0.00	28.70	1	1,770	0.06%
2022/11/21	3	29.90	3	29.57	29.45	0	1,786	0.00%
2022/11/18	0	0.00	2	29.30	29.40	-2	1,784	-0.11%
2022/11/17	0	0.00	10	29.31	29.35	-10	1,782	-0.56%
2022/11/16	3	28.32	4	28.45	28.65	-1	1,764	-0.06%
2022/11/15	0	0.00	1.1	28.45	28.50	-1.1	1,762	-0.06%
2022/11/11	2	28.08	1	27.95	27.80	1	1,758	0.06%
2022/11/10	1.1	27.75	2.1	27.80	27.90	-0.9	1,772	-0.05%
2022/11/09	0	0.00	2	26.75	26.50	-2	1,777	-0.11%
2022/11/08	1	26.15	1	27.00	26.10	0	1,786	0.00%
2022/11/07	0	0.00	2	26.80	26.55	-2	1,793	-0.11%
2022/11/01	0	25.55	3	25.20	25.50	-3	1,871	-0.16%
2022/10/31	0	0.00	3	25.10	25.10	-3	1,921	-0.16%
2022/10/28	1	24.55	0	0.00	24.55	1	1,950	0.05%
2022/10/26	3.1	24.77	0	0.00	24.80	3.1	2,128	0.14%
2022/10/25	2	25.13	0	0.00	25.00	2	2,132	0.09%
2022/10/21	1	25.30	0	0.00	25.15	1	2,158	0.05%
2022/10/19	5	26.35	0	0.00	26.00	5	2,191	0.23%
2022/10/18	6	26.16	5	26.15	26.15	1	2,198	0.05%
2022/10/17	1	25.15	0	0.00	25.95	1	2,232	0.04%
2022/10/14	1	26.00	0.2	26.10	26.00	0.8	2,243	0.04%
2022/10/13	5.1	26.37	1	26.85	25.35	4.1	2,289	0.18%
2022/10/12	3	26.75	5	27.01	27.15	-2	2,343	-0.09%
2022/10/11	6	27.12	0	0.00	27.05	6	2,413	0.25%
2022/10/07	0	0.00	10	29.00	28.95	-10	2,416	-0.41%
2022/10/06	0	0.00	0.2	28.60	28.70	-0.2	2,423	-0.01%
2022/10/05	4	28.60	2.2	28.27	28.45	1.8	2,440	0.07%
2022/10/04	0.1	28.55	1.1	28.40	28.45	-1	2,436	-0.04%
2022/10/03	3	27.90	3	27.95	27.90	0	2,433	0.00%
2022/09/30	1	27.70	0	0.00	28.15	1	2,438	0.04%
2022/09/29	10	27.95	10	28.10	27.90	0	2,432	0.00%
2022/09/28	2	27.75	0	0.00	27.45	2	2,424	0.08%
2022/09/27	5	28.15	2	28.68	28.85	3	2,409	0.13%
2022/09/26	6	28.56	7	28.45	28.20	-1	2,398	-0.04%
2022/09/23	10	29.35	0	0.00	29.35	10	2,380	0.42%
2022/09/21	1	29.50	0	0.00	29.70	1	2,355	0.04%
2022/09/19	1	30.50	0	0.00	30.40	1	2,327	0.04%
2022/09/16	11	31.27	11	30.91	30.80	0	2,315	0.00%
2022/09/15	3	31.30	0	0.00	31.25	3	2,297	0.13%
2022/09/14	5	31.71	0	0.00	31.85	5	2,281	0.22%
2022/09/13	8	32.73	2	33.20	32.45	6	2,265	0.26%
2022/09/12	1	32.80	33	32.58	32.40	-32	2,240	-1.43%
2022/09/08	2	32.48	0	0.00	32.65	2	2,228	0.09%
2022/09/07	2	33.00	0	0.00	33.00	2	2,198	0.09%
2022/09/06	13	33.96	18	33.32	33.35	-5	2,176	-0.23%
2022/09/05	7	34.95	4	35.28	34.60	3	2,114	0.14%
2022/09/02	59	35.73	30	35.43	35.15	29	2,046	1.42%
2022/09/01	9	34.73	5	34.98	35.25	4	1,919	0.21%
2022/08/31	31	34.43	33	34.40	34.60	-2	1,803	-0.11%
2022/08/30	35	32.36	42.1	32.16	32.70	-7.1	1,596	-0.44%
2022/08/29	21	33.25	2	32.90	33.25	19	1,504	1.26%
2022/08/26	42	33.06	24.1	33.08	33.05	17.9	1,532	1.17%
2022/08/25	21	32.64	21	32.52	32.40	0	1,518	0.00%
2022/08/24	2	32.55	7	32.66	32.40	-5	1,513	-0.33%
2022/08/23	2	31.65	0	0.00	31.95	2	1,500	0.13%
2022/08/22	3	31.80	3	32.03	31.80	0	1,497	0.00%
2022/08/19	3	31.88	0	0.00	31.85	3	1,501	0.20%
2022/08/18	19	32.19	8	32.08	32.15	11	1,535	0.72%
2022/08/17	14	32.70	11	32.32	32.10	3	1,537	0.20%
2022/08/16	1	32.60	9	32.88	32.80	-8	1,506	-0.53%
2022/08/12	10	32.00	10.2	31.80	31.75	-0.2	1,472	-0.01%
2022/08/11	12	32.03	11	32.03	31.95	1	1,480	0.07%
2022/08/10	0	0.00	4	32.10	32.30	-4	1,453	-0.28%
2022/08/08	11	31.60	10	31.70	31.60	1	1,442	0.07%
2022/08/05	1	31.45	3	32.02	32.40	-2	1,415	-0.14%
2022/08/04	1	30.50	1.8	30.62	31.20	-0.8	1,372	-0.06%
2022/08/03	28	32.32	21	32.15	30.80	7	1,349	0.52%
2022/08/01	1	31.45	1	31.80	31.40	0	1,170	0.00%
2022/07/29	0	0.00	3	31.10	31.40	-3	1,160	-0.26%
2022/07/28	2	31.40	0	0.00	31.10	2	1,149	0.17%
2022/07/27	2	31.38	1.9	31.73	31.80	0.1	1,131	0.01%
2022/07/25	0	0.00	17	30.72	30.70	-17	1,087	-1.56%
2022/07/22	6	30.72	169	30.85	30.45	-163	1,077	-15.13%	大賣/鉅額交易
2022/07/21	6	31.70	2	31.50	31.40	4	1,043	0.38%
2022/07/20	4	31.64	0	0.00	31.30	4	1,017	0.39%
2022/07/19	3	31.90	30.1	31.67	31.60	-27.1	970	-2.79%
2022/07/18	2	30.80	10	31.45	31.75	-8	888	-0.90%
2022/07/15	0	0.00	1	29.95	29.95	-1	810	-0.12%
2022/07/13	0	0.00	13	29.05	29.25	-13	779	-1.67%
2022/07/12	3	27.77	0	0.00	27.50	3	764	0.39%
2022/07/11	1	28.50	8	28.94	28.55	-7	760	-0.92%
2022/07/08	0	0.00	2	28.25	28.50	-2	757	-0.26%
2022/07/06	1	28.00	0	0.00	27.65	1	750	0.13%
2022/07/05	2	28.05	0	0.00	28.10	2	760	0.26%
2022/07/04	1	26.50	14	27.46	28.20	-13	746	-1.74%
2022/07/01	15	27.57	10	27.05	26.80	5	740	0.68%
2022/06/30	1	28.00	0	0.00	27.85	1	731	0.14%
2022/06/29	0	0.00	3	28.30	28.30	-3	732	-0.41%
2022/06/28	4	28.05	2	28.15	28.00	2	731	0.27%
2022/06/27	3	28.27	5	28.33	28.40	-2	731	-0.27%
2022/06/24	1	28.30	21	28.01	28.00	-20	727	-2.75%
2022/06/23	1	27.95	1	28.05	28.05	0	733	0.00%
2022/06/22	4	28.05	0	0.00	27.70	4	735	0.54%
2022/06/21	1	28.35	1	28.60	28.60	0	730	0.00%
2022/06/20	3	28.00	1	28.02	27.90	2	730	0.27%
2022/06/17	2	28.55	0	0.00	28.50	2	727	0.27%
2022/06/16	5	29.37	0	0.00	28.95	5	722	0.69%
2022/06/14	3	29.20	2	29.73	30.00	1	726	0.14%
2022/06/13	4	29.78	0	0.00	29.70	4	721	0.55%
2022/06/10	2	30.45	0	0.00	30.35	2	722	0.28%
2022/06/09	0	0.00	1	31.10	30.65	-1	722	-0.14%
2022/06/08	8	30.38	2	30.88	30.25	6	722	0.83%
2022/06/07	5	31.02	0	0.00	31.00	5	709	0.70%
2022/06/06	1	31.10	13	31.63	31.30	-12	696	-1.72%
2022/06/02	0	0.00	6	30.18	30.30	-6	644	-0.93%
2022/06/01	2	30.20	0	0.00	29.70	2	656	0.30%
2022/05/31	8	29.89	0	0.00	29.95	8	648	1.23%
2022/05/27	1	29.40	0	0.00	29.15	1	649	0.15%
2022/05/26	10	30.05	4	29.94	29.55	6	769	0.78%
2022/05/25	0	0.00	1	28.85	29.00	-1	734	-0.14%
2022/05/23	2	28.25	2	28.58	28.20	0	766	0.00%
2022/05/20	5	28.99	1	29.45	28.75	4	772	0.52%
2022/05/19	22	28.81	5	28.85	28.85	17	772	2.20%
2022/05/18	2.1	28.35	3	28.83	28.50	-0.9	783	-0.12%
2022/05/17	2	28.25	2	28.33	27.90	0	833	0.00%
2022/05/16	5	27.44	6	27.68	27.70	-1	867	-0.12%
2022/05/13	3	27.18	3	27.25	27.20	0	867	0.00%
2022/05/11	1	27.15	1	27.20	27.15	0	876	0.00%
2022/05/10	0.1	26.45	0	26.70	26.90	0.1	882	0.01%
2022/05/09	3	26.45	0	0.00	26.55	3	892	0.34%
2022/05/06	2.1	26.76	2	27.00	27.05	0.1	895	0.01%
2022/05/05	1	27.15	1	27.45	27.35	0	900	0.00%
2022/05/03	2	27.75	0	0.00	27.70	2	918	0.22%
2022/04/29	1	28.15	2	28.30	27.80	-1	944	-0.11%
2022/04/28	1	27.70	1	27.95	28.05	0	972	0.00%
2022/04/27	3	27.50	0	0.00	28.00	3	981	0.31%
2022/04/26	1.1	28.15	11	28.20	28.05	-9.9	991	-1.00%
2022/04/25	1	28.50	1	28.50	28.40	0	1,003	0.00%
2022/04/22	1	28.95	1	29.10	29.15	0	1,016	0.00%
2022/04/21	1	29.20	1	29.40	29.30	0	1,053	0.00%
2022/04/20	1	29.45	0	0.00	29.25	1	1,140	0.09%
2022/04/18	2.1	28.78	0	0.00	28.70	2.1	1,217	0.17%
2022/04/14	1	29.45	1	29.45	29.30	0	1,594	0.00%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/04/11	5	29.81	2	29.55	29.55	3	1,923	0.16%
2022/04/08	1	30.15	1	30.25	30.20	0	1,987	0.00%
2022/04/07	0	0.00	1	29.95	29.95	-1	2,049	-0.05%
2022/04/06	0	30.45	0	0.00	30.35	0	2,069	0.00%
2022/04/01	0	0.00	1	30.45	30.45	-1	2,092	-0.05%
2022/03/31	1	30.15	1	30.25	30.05	0	2,137	0.00%
2022/03/28	2	30.20	6	30.08	30.30	-4	2,312	-0.17%
2022/03/25	2	30.23	1	30.25	30.00	1	2,420	0.04%
2022/03/24	1	30.45	0	0.00	30.45	1	2,514	0.04%
2022/03/22	2	30.18	2	30.10	30.10	0	2,917	0.00%
2022/03/21	1	30.30	0	0.00	30.20	1	3,099	0.03%
2022/03/18	1	30.10	0	0.00	30.30	1	3,124	0.03%
2022/03/17	6	29.65	1	29.75	29.90	5	3,158	0.16%
2022/03/16	1	29.35	27	29.02	29.30	-26	3,257	-0.80%
2022/03/15	3	29.20	1	29.45	29.25	2	3,256	0.06%
2022/03/11	0	0.00	1	29.90	29.75	-1	3,257	-0.03%
2022/03/10	6	30.36	0	0.00	30.20	6	3,254	0.18%
2022/03/09	3	29.82	2	29.70	29.70	1	3,251	0.03%
2022/03/08	0.2	29.45	0	0.00	29.40	0.2	3,253	0.01%
2022/03/07	8	29.87	17	29.80	29.75	-9	3,259	-0.28%
2022/03/04	3	31.22	0	0.00	31.20	3	3,330	0.09%
2022/03/03	1	31.80	1	31.90	31.80	0	3,343	0.00%
2022/03/02	11	31.47	0	0.00	31.65	11	3,361	0.33%
2022/03/01	29.1	32.15	22	31.40	31.85	7.1	3,358	0.21%
2022/02/25	3	32.05	9	31.87	31.85	-6	3,238	-0.19%
2022/02/24	3	32.52	0	0.00	31.85	3	3,244	0.09%
2022/02/23	4	33.45	4.4	33.43	33.30	-0.4	3,235	-0.01%
2022/02/22	2	32.63	8	32.45	32.50	-6	3,229	-0.19%
2022/02/21	18	32.82	3	32.90	33.10	15	3,244	0.46%
2022/02/18	6	33.38	1	33.90	33.25	5	3,242	0.15%
2022/02/17	0	0.00	6	33.78	33.80	-6	3,224	-0.19%
2022/02/16	25	33.51	22	33.50	33.30	3	3,200	0.09%
2022/02/15	1	32.15	2	32.38	32.40	-1	3,177	-0.03%
2022/02/14	0	0.00	1	32.05	32.00	-1	3,256	-0.03%
2022/02/11	2	32.20	2	32.28	32.15	0	3,263	0.00%
2022/02/10	4	32.03	1	32.25	31.85	3	3,258	0.09%
2022/02/09	0	0.00	1	32.65	32.55	-1	3,266	-0.03%
2022/02/08	0	0.00	2	31.65	32.10	-2	3,268	-0.06%
2022/02/07	2	30.85	1	31.20	31.35	1	3,349	0.03%
2022/01/26	1	30.15	0	0.00	30.25	1	3,349	0.03%
2022/01/25	4	30.48	0	0.00	30.10	4	3,354	0.12%
2022/01/24	1	30.30	1	30.85	31.15	0	3,354	0.00%
2022/01/21	20	31.85	3	31.72	31.40	17	3,338	0.51%
2022/01/20	0	0.00	0	32.45	32.70	0	3,313	0.00%
2022/01/19	4	32.39	2	32.45	32.10	2	3,317	0.06%
2022/01/18	0	0.00	1	33.15	32.60	-1	3,304	-0.03%
2022/01/17	3	32.43	2	32.70	32.75	1	3,289	0.03%
2022/01/14	5	32.69	2	32.73	32.55	3	3,276	0.09%
2022/01/13	28	34.28	10	33.40	33.45	18	3,244	0.55%
2022/01/12	3	35.57	13	35.68	35.30	-10	3,167	-0.32%
2022/01/11	17	35.61	17	35.56	35.45	0	3,151	0.00%
2022/01/10	11.5	35.77	10	36.32	36.25	1.5	3,102	0.05%
2022/01/07	26	37.11	29	36.19	36.50	-3	2,907	-0.10%
2022/01/06	36	35.78	43.2	37.08	37.60	-7.2	2,729	-0.26%
2022/01/05	1	34.90	9	34.87	34.75	-8	2,465	-0.32%
2022/01/04	4	35.79	1	36.10	35.00	3	2,430	0.12%
2022/01/03	22	35.32	35	35.95	35.95	-13	2,395	-0.54%
2021/12/30	3	35.25	11	35.78	35.60	-8	2,322	-0.34%
2021/12/29	0	0.00	3	35.13	34.75	-3	2,258	-0.13%
2021/12/28	26	34.94	21	34.80	34.65	5	2,240	0.22%
2021/12/27	25	34.05	21	34.85	35.35	4	2,221	0.18%
2021/12/24	11	35.35	5	35.38	34.50	6	2,176	0.28%
2021/12/23	0	0.00	0	35.00	34.50	0	2,068	0.00%
2021/12/22	7	35.39	1	34.85	35.00	6	2,046	0.29%
2021/12/21	8	35.54	21	35.70	35.60	-13	2,001	-0.65%
2021/12/20	31	35.02	9.6	35.28	34.85	21.4	1,886	1.13%
2021/12/17	2	34.18	1	33.95	33.80	1	1,786	0.06%
2021/12/16	21	35.18	10	35.56	35.60	11	1,705	0.64%
2021/12/15	8	33.36	41	33.54	34.30	-33	1,379	-2.39%
2021/12/14	3	31.75	0	0.00	31.20	3	1,194	0.25%
2021/12/13	7	32.19	0	0.00	32.20	7	1,168	0.60%
2021/12/10	32	32.52	7	32.89	33.00	25	1,128	2.21%
2021/12/09	1	30.80	0	0.00	30.75	1	1,021	0.10%
2021/12/08	30	30.87	0	0.00	30.70	30	1,019	2.94%
2021/12/07	13	30.95	0	0.00	30.80	13	1,018	1.28%
2021/12/06	7	30.49	0	0.00	30.45	7	1,005	0.70%
2021/12/03	0	0.00	2	30.50	30.50	-2	1,010	-0.20%
2021/12/02	21	30.33	20	30.00	30.05	1	1,009	0.10%
2021/12/01	0	0.00	3	29.98	30.60	-3	1,006	-0.30%
2021/11/29	1	29.60	2	30.40	30.35	-1	902	-0.11%
2021/11/26	3	30.13	0	0.00	30.35	3	886	0.34%
2021/11/24	10	31.80	10	31.65	31.55	0	853	0.00%
2021/11/23	2	32.15	0	0.00	32.00	2	842	0.24%
2021/11/22	10	32.00	10	32.10	32.55	0	828	0.00%
2021/11/19	1	32.65	0	0.00	31.80	1	829	0.12%
2021/11/18	2	32.98	0	0.00	32.75	2	811	0.25%
2021/11/16	20	33.18	0	0.00	32.40	20	777	2.57%
2021/11/15	1	33.25	0	0.00	33.30	1	769	0.13%
2021/11/12	1	33.65	0	0.00	33.85	1	751	0.13%
2021/11/11	5	35.09	4	35.34	34.10	1	738	0.14%
2021/11/10	0	0.00	3	33.12	34.20	-3	671	-0.45%
2021/11/09	2	33.10	2	32.83	32.85	0	658	0.00%
2021/11/08	3	33.75	3	32.90	32.85	0	657	0.00%
2021/11/05	3	33.27	2	33.05	33.45	1	651	0.15%
2021/11/04	0.6	32.85	5.5	33.71	33.00	-4.9	645	-0.76%
2021/11/02	2	31.00	0	30.90	30.95	2	609	0.33%
2021/11/01	1	32.00	0	0.00	32.10	1	602	0.17%
2021/10/25	2	30.90	0	0.00	30.85	2	596	0.34%
2021/10/22	0	0.00	0.1	30.60	30.85	-0.1	615	-0.01%
2021/10/21	1	31.00	0	0.00	30.60	1	623	0.16%
2021/10/20	2	31.05	1	30.85	30.95	1	630	0.16%
2021/10/19	1	30.20	3	30.50	30.45	-2	630	-0.32%
2021/10/18	1.1	30.00	1	30.60	30.00	0.1	629	0.01%
2021/10/14	1	29.30	1	29.90	29.25	0	708	0.00%
2021/10/13	1	29.70	1	29.15	29.15	0	714	0.00%
2021/10/06	0	0.00	0.3	28.40	28.00	-0.3	833	-0.04%
2021/10/05	0	0.00	3	27.30	28.15	-3	899	-0.33%
2021/10/04	2	28.20	0	0.00	27.80	2	919	0.22%
2021/10/01	2.2	28.67	0	0.00	28.55	2.2	951	0.23%
2021/09/30	0	0.00	3	29.00	29.40	-3	1,005	-0.30%
2021/09/29	3.3	28.82	0	0.00	28.85	3.3	1,034	0.32%
2021/09/28	0	0.00	2.4	29.17	29.30	-2.4	1,073	-0.22%
2021/09/24	0.1	29.20	0	0.00	29.25	0.1	1,191	0.01%
2021/09/22	0	0.00	1	29.00	29.10	-1	1,333	-0.07%
2021/09/17	0	0.00	2	29.90	30.20	-2	1,497	-0.13%
2021/09/16	1	29.80	0	0.00	30.05	1	1,760	0.06%
2021/09/14	1	30.50	1	30.50	30.05	0	2,319	0.00%
2021/09/08	1	29.40	0	0.00	29.10	1	2,991	0.03%
2021/09/06	0.1	30.50	0	0.00	29.60	0.1	3,040	0.00%
2021/08/26	0	0.00	3	31.83	31.35	-3	3,122	-0.10%
2021/08/20	0	0.00	1	30.25	30.00	-1	3,235	-0.03%
2021/08/19	6	30.03	1	30.30	30.30	5	3,239	0.15%
2021/08/18	2	29.30	1	30.15	30.65	1	3,235	0.03%
2021/08/17	3	29.57	2	30.40	29.55	1	3,235	0.03%
2021/08/16	2	29.15	0	0.00	29.30	2	3,230	0.06%
2021/08/11	5	30.45	5	30.00	30.00	0	3,241	0.00%
2021/08/09	1	31.75	2	31.65	31.40	-1	3,281	-0.03%
2021/08/06	3	33.13	3	32.67	32.70	0	3,302	0.00%
2021/08/04	0	0.00	2	32.50	32.45	-2	3,360	-0.06%
2021/08/03	2	33.03	0	0.00	32.10	2	3,422	0.06%
2021/07/30	1	32.00	0	0.00	31.75	1	3,475	0.03%
2021/07/28	3	31.00	0	0.00	31.25	3	3,546	0.08%
2021/07/26	2	33.38	6	33.04	33.15	-4	3,680	-0.11%
2021/07/23	1	32.50	1	32.80	33.25	0	3,772	0.00%
2021/07/22	2	32.25	2	32.40	32.25	0	3,872	0.00%
2021/07/21	1	32.80	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	34.60	0	0.00	33.35	1	4,137	0.02%
2021/07/19	1	34.00	1	34.10	34.20	0	4,223	0.00%
2021/07/16	1	34.50	2	34.05	34.35	-1	4,331	-0.02%
2021/07/14	2	34.35	0	0.00	33.95	2	4,672	0.04%
2021/07/13	2	34.10	1	34.95	33.65	1	4,750	0.02%
2021/07/12	3	35.23	0	0.00	34.10	3	4,765	0.06%
2021/07/09	6.4	36.02	0	0.00	35.65	6.4	4,708	0.14%
2021/07/08	5	36.53	1	37.35	36.50	4	4,707	0.08%
2021/07/07	3	36.97	2	37.30	37.20	1	4,697	0.02%
2021/07/06	0.3	36.30	0	0.00	35.60	0.3	4,673	0.01%
2021/07/05	10	35.50	1	35.65	36.60	9	4,656	0.19%
2021/07/02	3	35.47	0	0.00	35.20	3	4,638	0.06%
2021/07/01	2	36.20	1	37.60	36.10	1	4,592	0.02%
2021/06/30	2	36.35	2.8	36.45	36.15	-0.8	4,555	-0.02%
2021/06/29	3	36.72	4	36.85	36.50	-1	4,505	-0.02%
2021/06/28	18	36.88	8	37.55	37.00	10	4,427	0.23%
2021/06/25	34	39.55	31.1	39.64	38.40	2.9	4,287	0.07%
2021/06/24	19.4	38.80	9	38.89	38.95	10.4	4,039	0.26%
2021/06/23	14	38.61	49.1	38.41	39.20	-35.1	3,882	-0.90%
2021/06/22	20	36.54	3	37.70	36.00	17	3,501	0.49%
2021/06/21	28	35.77	30.3	35.93	37.65	-2.3	3,237	-0.07%
2021/06/18	3	32.20	20.2	32.62	34.40	-17.2	2,934	-0.59%
2021/06/17	3	30.85	0	0.00	31.30	3	2,897	0.10%
2021/06/16	1	31.45	1	30.85	30.80	0	2,898	0.00%
2021/06/15	9	31.82	11	32.33	31.65	-2	2,929	-0.07%
2021/06/11	0	0.00	4	30.85	30.85	-4	2,903	-0.14%
2021/06/10	0	0.00	1	30.30	31.00	-1	2,902	-0.03%
2021/06/09	2	30.65	1	30.15	30.20	1	2,886	0.03%
2021/06/08	4	30.80	1	31.30	30.60	3	2,891	0.10%
2021/06/04	1	31.40	3	30.60	30.50	-2	2,914	-0.07%
2021/06/03	3	30.40	2	30.55	30.35	1	2,897	0.03%
2021/06/02	4	30.63	9	30.93	30.55	-5	2,890	-0.17%
2021/06/01	8	30.80	6	31.04	31.25	2	2,880	0.07%
2021/05/28	5	29.26	4	29.74	29.90	1	2,805	0.04%
2021/05/27	4	28.50	2	28.73	28.30	2	2,777	0.07%
2021/05/26	2	28.15	2	28.63	28.50	0	2,786	0.00%
2021/05/25	2	28.65	2	28.60	28.20	0	2,798	0.00%
2021/05/19	9	27.26	0	0.00	27.55	9	2,804	0.32%
2021/05/14	2	27.85	0	0.00	27.55	2	2,739	0.07%
2021/05/13	1	29.00	4	28.43	28.40	-3	2,702	-0.11%
2021/05/12	3	29.53	0	0.00	29.40	3	2,665	0.11%
2021/05/11	0	0.00	2	33.85	32.00	-2	2,599	-0.08%
2021/05/10	2	35.48	0	0.00	35.10	2	2,541	0.08%
2021/05/07	3	34.75	0	0.00	36.15	3	2,520	0.12%
2021/05/06	10	34.72	5	34.66	34.10	5	2,485	0.20%
2021/05/05	3	35.57	0	0.00	34.95	3	2,431	0.12%
2021/05/04	4	35.25	5	35.29	35.35	-1	2,402	-0.04%
2021/05/03	17	38.32	10	37.80	36.90	7	2,315	0.30%
2021/04/29	3.3	38.81	17	39.04	38.30	-13.7	2,258	-0.61%
2021/04/28	20	40.62	16	40.62	40.00	4	2,169	0.18%
2021/04/27	6	40.14	7	40.24	39.85	-1	2,074	-0.05%
2021/04/26	13	40.53	26	40.93	41.00	-13	1,997	-0.65%
2021/04/23	9	37.58	20.2	36.58	38.35	-11.2	1,797	-0.62%
2021/04/22	20.3	35.90	13	35.55	34.90	7.3	1,698	0.43%
2021/04/21	14	36.71	14	36.56	36.20	0	1,589	0.00%
2021/04/20	32.9	36.32	13	36.27	35.50	19.9	1,497	1.33%
2021/04/19	0	0.00	2.1	34.41	35.20	-2.1	1,241	-0.17%
2021/04/16	9	31.21	16	31.71	32.00	-7	1,153	-0.61%
2021/04/15	8	30.65	0	0.00	30.40	8	1,126	0.71%
2021/04/14	0	0.00	6	30.65	30.00	-6	1,189	-0.50%
2021/04/13	5	31.13	2	31.40	30.75	3	1,311	0.23%
2021/04/12	9	30.82	11	30.95	30.90	-2	1,324	-0.15%
2021/04/09	5	30.22	4	30.21	30.15	1	1,301	0.08%
2021/04/08	2	30.80	2	30.78	30.50	0	1,295	0.00%
2021/04/06	1	30.15	0	0.00	30.25	1	1,310	0.08%
2021/03/31	1	30.40	0	0.00	30.35	1	1,326	0.08%
2021/03/30	0	0.00	0.7	30.50	30.65	-0.7	1,320	-0.05%
2021/03/29	0	0.00	1	30.85	30.70	-1	1,293	-0.08%
2021/03/26	0	30.65	0	0.00	30.65	0	1,299	0.00%
2021/03/25	1	30.35	1	30.70	30.80	0	1,296	0.00%
2021/03/24	1	30.40	0	0.00	30.30	1	1,283	0.08%
2021/03/23	5	30.98	0	0.00	30.60	5	1,294	0.39%
2021/03/22	2.2	30.52	12	30.73	31.25	-9.8	1,282	-0.77%
2021/03/19	3	30.48	0	0.00	30.45	3	1,248	0.24%
2021/03/18	5	31.01	11	31.01	30.85	-6	1,258	-0.48%
2021/03/17	0	0.00	6	30.53	30.20	-6	1,211	-0.50%
2021/03/15	3	30.10	0	0.00	30.05	3	1,195	0.25%
2021/03/12	1	30.65	0	0.00	30.30	1	1,194	0.08%
2021/03/11	5	30.50	6.2	30.35	30.60	-1.2	1,193	-0.10%
2021/03/10	2	29.18	55	29.10	29.40	-53	1,151	-4.60%
2021/03/09	15	29.16	2	29.10	29.00	13	1,147	1.13%
2021/03/08	2	29.45	0	0.00	29.15	2	1,141	0.18%
2021/03/05	0	29.05	0	0.00	29.25	0	1,140	0.00%
2021/03/04	1	29.65	0.3	29.05	29.05	0.7	1,151	0.06%
2021/03/02	2	30.20	2	30.75	29.95	0	1,158	0.00%
2021/02/26	3	30.02	14	30.21	30.25	-11	1,153	-0.95%
2021/02/25	2	29.80	11	29.66	30.00	-9	1,142	-0.79%
2021/02/24	0	29.25	2	29.40	29.35	-2	1,143	-0.17%
2021/02/23	0.1	29.70	0	0.00	29.75	0.1	1,188	0.01%
2021/02/22	0	0.00	6.1	29.65	30.00	-6.1	1,246	-0.49%
2021/02/19	3	28.48	0	0.00	28.80	3	1,237	0.24%
2021/02/18	0	0.00	8	28.38	28.30	-8	1,238	-0.65%
2021/02/17	3	27.68	23	27.49	27.90	-20	1,233	-1.62%
2021/02/05	5	27.30	3	27.30	27.30	2	1,241	0.16%
2021/02/03	1	27.50	10	27.55	27.50	-9	1,243	-0.72%
2021/02/02	0	0.00	1	27.40	27.55	-1	1,259	-0.08%
2021/02/01	11	27.15	0	0.00	27.25	11	1,257	0.87%
2021/01/25	0	0.00	50	28.50	28.50	-50	1,227	-4.07%
2021/01/22	4	28.65	3.3	28.48	28.75	0.7	1,223	0.05%
2021/01/21	2	28.30	2.1	28.34	28.35	-0.1	1,206	-0.01%
2021/01/20	6	29.70	2	29.33	28.70	4	1,193	0.34%
2021/01/19	0	0.00	48	30.05	30.10	-48	1,178	-4.07%
2021/01/18	2	30.08	13	30.60	30.40	-11	1,189	-0.93%
2021/01/15	17	29.55	23.9	30.78	30.10	-6.9	1,164	-0.59%
2021/01/14	3	29.73	0	0.00	29.65	3	1,114	0.27%
2021/01/13	11	29.75	0	0.00	29.95	11	1,107	0.99%
2021/01/12	9	30.52	1	30.85	30.20	8	1,091	0.73%
2021/01/11	9	31.28	11.1	30.89	30.90	-2.1	1,068	-0.20%
2021/01/08	18.1	31.69	1	32.10	31.80	17.1	1,051	1.62%
2021/01/07	51	31.73	14	31.95	32.55	37	1,020	3.63%
2021/01/06	91	31.79	26	31.95	32.15	65	946	6.87%
2021/01/05	0	0.00	2.1	29.69	30.00	-2.1	800	-0.26%
2021/01/04	0	0.00	30	28.85	28.85	-30	757	-3.96%
2020/12/31	2	29.03	2.8	28.86	28.85	-0.8	745	-0.10%
2020/12/30	1	29.40	0	0.00	28.75	1	736	0.14%
2020/12/29	111	29.60	56	29.03	29.00	55	724	7.59%	大買/
2020/12/28	2	28.35	1	28.25	28.15	1	683	0.15%
2020/12/25	52	28.10	0	0.00	28.20	52	669	7.77%
2020/12/23	0	0.00	1	27.70	27.35	-1	637	-0.16%
2020/12/22	2.2	28.26	3	28.27	27.45	-0.8	641	-0.12%
2020/12/21	0	0.00	32	27.42	27.45	-32	621	-5.15%
2020/12/18	0	0.00	10	27.90	27.90	-10	615	-1.62%
2020/12/17	40	28.80	0	0.00	28.00	40	613	6.52%
2020/12/16	1	27.75	15	27.70	27.95	-14	592	-2.36%
2020/12/15	16	27.60	32	27.65	27.70	-16	592	-2.70%
2020/12/11	6	26.88	3.1	27.28	27.00	2.9	586	0.50%
2020/12/10	1.3	27.51	0	0.00	27.45	1.3	579	0.22%
2020/12/09	0	0.00	2	27.75	27.75	-2	578	-0.35%
2020/12/07	1	28.10	0	0.00	28.20	1	555	0.18%
2020/12/04	0	0.00	1	28.35	28.50	-1	542	-0.18%
2020/12/03	1	28.60	0	0.00	28.40	1	538	0.19%
2020/12/02	0	0.00	6	28.56	28.55	-6	537	-1.12%
2020/12/01	6	28.40	0	0.00	28.40	6	535	1.12%
2020/11/30	4	28.50	1	28.75	28.50	3	538	0.56%
2020/11/26	2	28.83	0	0.00	28.70	2	513	0.39%
2020/11/25	0	0.00	13	28.22	28.20	-13	524	-2.48%
2020/11/24	0	0.00	10	28.50	28.50	-10	516	-1.94%
2020/11/20	57	29.22	4	29.48	29.20	53	495	10.70%
2020/11/19	3	29.08	6	29.26	29.10	-3	444	-0.68%
2020/11/18	2	27.13	1	27.40	27.40	1	372	0.27%
2020/11/17	1	26.95	14	26.98	26.75	-13	360	-3.61%
2020/11/16	0	0.00	2	27.00	26.80	-2	374	-0.53%
2020/11/13	14	26.98	1	27.00	27.05	13	393	3.31%
2020/11/11	2	26.83	14	26.87	26.95	-12	417	-2.87%
2020/11/10	19	27.05	14	26.92	26.70	5	414	1.21%
2020/11/09	12	26.03	0	0.00	26.00	12	397	3.02%
2020/11/02	1	25.55	1	25.55	25.40	0	402	0.00%
2020/10/30	10	25.59	0	0.00	25.40	10	405	2.47%
2020/10/29	22	25.66	0	0.00	25.60	22	406	5.42%
2020/10/28	4	26.01	12	26.33	26.00	-8	407	-1.96%
2020/10/27	1	26.00	1.2	26.21	26.05	-0.2	406	-0.04%
2020/10/26	2	25.95	2	26.18	26.00	0	408	0.00%
2020/10/22	0	0.00	2	25.90	25.50	-2	402	-0.50%
2020/10/21	17	25.75	2.1	25.70	25.65	14.9	412	3.62%
2020/10/19	0.8	26.00	3	26.05	26.00	-2.2	435	-0.50%
2020/10/16	2	25.95	0	0.00	26.00	2	450	0.44%
2020/10/15	1	25.90	1	26.00	25.90	0	443	0.00%
2020/10/14	0	0.00	2	26.10	26.00	-2	449	-0.44%
2020/10/13	2	25.90	0	0.00	25.95	2	479	0.42%
2020/10/07	1	26.20	0.1	26.10	26.05	0.9	500	0.19%
2020/10/05	1	25.75	1	25.90	25.80	0	530	0.00%
2020/09/30	1	25.80	0	0.00	25.90	1	565	0.18%
2020/09/28	2	25.85	0.9	26.00	25.85	1.1	583	0.19%
2020/09/25	2	26.25	3	26.33	25.55	-1	600	-0.17%
2020/09/24	10	26.40	0	0.00	26.20	10	601	1.66%
2020/09/23	3	26.75	0	0.00	26.90	3	604	0.50%
2020/09/22	5	26.73	0	0.00	26.70	5	615	0.81%
2020/09/21	5	27.25	13	27.11	27.15	-8	618	-1.29%
2020/09/18	10	27.51	0	0.00	27.25	10	623	1.61%
2020/09/17	8	27.86	8	27.88	27.80	0	663	0.00%
2020/09/16	0	0.00	12	27.65	27.65	-12	662	-1.81%
2020/09/14	26	26.73	2	26.70	26.80	24	662	3.62%
2020/09/11	1	26.65	0	0.00	26.70	1	673	0.15%
2020/09/10	2	27.00	0	0.00	26.85	2	677	0.30%
2020/09/09	13	26.96	0	0.00	27.05	13	684	1.90%
2020/09/08	8	27.16	1.1	27.19	27.10	6.9	692	1.00%
2020/09/07	6	27.40	0	0.00	27.40	6	701	0.86%
2020/09/04	4	27.21	0	0.00	27.35	4	713	0.56%
2020/09/03	5	27.55	0	0.00	27.60	5	722	0.69%
2020/09/02	3	27.43	1	27.60	27.60	2	727	0.27%
2020/09/01	4	27.25	0	0.00	27.40	4	740	0.54%
2020/08/31	5	27.22	0	0.00	27.60	5	753	0.66%
2020/08/28	3	27.05	0	0.00	27.10	3	784	0.38%
2020/08/27	4	27.24	0	0.00	27.20	4	799	0.50%
2020/08/25	1	26.70	0	0.00	26.60	1	883	0.11%
2020/08/24	5	26.75	0	0.00	26.55	5	893	0.56%
2020/08/21	0	0.00	5	26.75	26.75	-5	973	-0.51%
2020/08/20	20	26.15	0	0.00	26.20	20	1,075	1.86%
2020/08/18	1	29.75	1	30.05	29.95	0	1,039	0.00%
2020/08/17	0	0.00	1	29.95	29.80	-1	1,030	-0.10%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,016	-0.10%
2020/08/10	2	29.53	0	0.00	29.30	2	1,021	0.20%
2020/08/06	0	0.00	1	29.65	29.15	-1	1,032	-0.10%
2020/08/05	21	29.50	0	0.00	29.50	21	1,043	2.01%
2020/08/04	0	0.00	6	29.30	29.25	-6	1,044	-0.57%
2020/08/03	5	28.85	0	0.00	28.85	5	1,060	0.47%
2020/07/31	2	28.85	30	29.21	29.05	-28	1,058	-2.65%
2020/07/30	0	0.00	1	29.10	28.85	-1	1,058	-0.09%
2020/07/29	25	28.65	0	0.00	28.65	25	1,062	2.35%
2020/07/28	1	28.15	0	0.00	28.20	1	1,060	0.09%
2020/07/27	27	29.92	52	29.03	29.00	-25	1,059	-2.36%
2020/07/24	3	30.90	14	30.35	30.00	-11	1,055	-1.04%
2020/07/23	5	30.10	6	30.09	30.05	-1	1,065	-0.09%
2020/07/22	2	30.25	1	30.10	30.10	1	1,062	0.09%
2020/07/21	5	30.00	0	0.00	29.90	5	1,046	0.48%
2020/07/17	13	30.80	1	30.30	29.90	12	1,039	1.15%
2020/07/16	3	29.87	1	30.10	29.75	2	1,016	0.20%
2020/07/13	9	31.08	8	30.57	30.60	1	1,012	0.10%
2020/07/10	1	30.60	12	30.53	30.50	-11	1,006	-1.09%
2020/07/09	0	0.00	9	31.34	31.40	-9	1,006	-0.89%
2020/07/08	3	30.30	0	0.00	30.20	3	976	0.31%
2020/07/06	10	30.61	1	30.70	30.50	9	961	0.94%
2020/07/03	0	0.00	2	30.35	30.15	-2	950	-0.21%
2020/07/01	1	30.25	0	0.00	29.80	1	951	0.11%
2020/06/30	1	29.70	0	0.00	29.75	1	944	0.11%
2020/06/29	1	29.80	0	0.00	29.75	1	952	0.10%
2020/06/24	9	30.68	10	30.64	30.15	-1	953	-0.10%
2020/06/23	1	29.55	0	0.00	29.40	1	919	0.11%
2020/06/19	1	29.90	1	29.90	29.60	0	935	0.00%
2020/06/15	2	29.50	0.1	29.45	29.45	1.9	980	0.19%
2020/06/12	6	29.23	0	0.00	29.70	6	983	0.61%
2020/06/11	1	30.50	1	30.40	30.15	0	996	0.00%
2020/06/10	6	31.00	1	30.65	30.70	5	1,000	0.50%
2020/06/09	2	31.35	12	31.30	31.00	-10	1,031	-0.97%
2020/06/08	25	32.01	9	31.90	31.85	16	1,049	1.52%
2020/06/05	11	32.47	12	32.67	32.55	-1	1,038	-0.10%
2020/06/04	25	32.63	4	32.81	32.80	21	1,034	2.03%
2020/06/03	4	31.76	4	31.91	31.55	0	999	0.00%
2020/06/02	9	31.74	7	31.73	31.80	2	986	0.20%
2020/06/01	23	31.79	17	31.91	32.15	6	971	0.62%
2020/05/29	29	29.63	3	30.12	29.65	26	915	2.84%
2020/05/28	9	30.43	1	29.75	30.00	8	906	0.88%
2020/05/27	0	0.00	54	30.01	30.70	-54	833	-6.48%
2020/05/21	2	28.85	0	0.00	28.65	2	737	0.27%
2020/05/20	0	0.00	2	28.55	28.40	-2	732	-0.27%
2020/05/18	1	28.00	2	28.03	28.15	-1	737	-0.14%
2020/05/15	1	28.25	0	0.00	28.25	1	736	0.14%
2020/05/14	12	28.71	0	0.00	28.60	12	734	1.63%
2020/05/12	3	29.22	0	0.00	29.00	3	724	0.41%
2020/05/11	1	29.05	7	28.99	29.00	-6	714	-0.84%
2020/05/08	0	0.00	1	29.25	29.00	-1	715	-0.14%
2020/05/06	1	28.60	0	0.00	28.65	1	720	0.14%
2020/05/05	5	29.17	4	28.95	28.65	1	766	0.13%
2020/05/04	0	0.00	1.2	28.43	28.45	-1.2	766	-0.15%
2020/04/30	1	28.85	0	0.00	29.05	1	779	0.13%
2020/04/29	7	28.76	0	0.00	28.80	7	798	0.88%
2020/04/28	1	28.20	1	29.00	28.95	0	801	0.00%
2020/04/14	11	27.53	1	27.85	27.80	10	816	1.23%
2020/04/10	8	26.55	0	0.00	26.75	8	803	1.00%
2020/04/09	0	0.00	3	26.73	26.55	-3	810	-0.37%
2020/04/08	0	0.00	1	26.55	26.50	-1	811	-0.12%
2020/04/07	2	26.10	0	0.00	26.10	2	812	0.25%
2020/04/06	0	0.00	2	25.63	25.70	-2	811	-0.25%
2020/04/01	0	25.30	0	0.00	25.50	0	810	0.00%
2020/03/31	1	25.00	3	25.45	25.20	-2	814	-0.25%
2020/03/30	0	0.00	2	25.10	25.10	-2	819	-0.24%
2020/03/26	1	25.20	1	25.55	24.80	0	870	0.00%
2020/03/25	3	23.95	3	24.35	24.35	0	853	0.00%
2020/03/24	0	0.00	3.1	21.57	22.15	-3.1	845	-0.37%
2020/03/23	2	20.18	3	20.30	20.15	-1	819	-0.12%
2020/03/20	3	22.77	1	22.65	22.35	2	817	0.24%
2020/03/19	4	22.44	0	0.00	22.05	4	802	0.50%
2020/03/18	1	25.30	1	25.10	24.50	0	786	0.00%
2020/03/17	2	25.05	1	25.20	24.95	1	778	0.13%
2020/03/16	1	25.95	2	26.30	26.20	-1	758	-0.13%
2020/03/13	2.1	25.23	1	26.50	26.80	1.1	740	0.14%
2020/03/12	3	27.90	0	0.00	28.00	3	701	0.43%
2020/03/11	0	29.35	0	0.00	29.40	0	673	0.00%
2020/03/10	2	29.45	2	29.70	29.50	0	679	0.00%
2020/03/09	1	29.85	1	29.95	29.95	0	669	0.00%
2020/03/06	2	30.50	0	0.00	30.60	2	658	0.30%
2020/03/05	1	31.15	0	0.00	31.00	1	660	0.15%
2020/03/02	0	0.00	3	30.20	30.60	-3	673	-0.45%
2020/02/27	1	31.50	1	31.55	31.20	0	665	0.00%
2020/02/26	0	31.60	0	0.00	31.80	0	653	0.00%
2020/02/24	2	32.25	0	0.00	32.15	2	654	0.31%
2020/02/20	0.2	32.80	4	32.78	32.95	-3.8	649	-0.58%
2020/02/18	2	32.10	0	0.00	32.25	2	652	0.31%
2020/02/17	0	0.00	2	32.70	32.25	-2	655	-0.31%
2020/02/13	1	32.45	0	0.00	32.50	1	653	0.15%
2020/02/07	1	32.25	1	32.70	32.70	0	641	0.00%
2020/02/06	2.4	33.05	0	0.00	33.30	2.4	623	0.38%
2020/02/04	0	0.00	15	29.61	30.40	-15	570	-2.63%
2020/02/03	4	29.03	37	29.21	28.90	-33	556	-5.93%
2020/01/31	0	0.00	0	31.95	31.85	0	531	0.00%
2020/01/30	9	32.31	0	0.00	32.30	9	523	1.72%
2020/01/20	0.4	35.85	0	0.00	35.85	0.4	501	0.08%
2020/01/17	1	36.15	2	36.30	36.00	-1	500	-0.20%
2020/01/16	1	36.80	0	0.00	36.40	1	500	0.20%
2020/01/13	0	0.00	1	35.95	35.75	-1	478	-0.21%
2020/01/10	0	0.00	1	36.00	35.80	-1	477	-0.21%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/08	4	35.50	3	36.05	35.40	1	480	0.21%
2020/01/07	0	0.00	1.1	36.18	36.05	-1.1	473	-0.24%
2020/01/06	1	36.20	0	0.00	36.05	1	474	0.21%
2020/01/03	1	37.20	0	0.00	36.75	1	475	0.21%
2020/01/02	1	37.05	1	37.05	37.20	0	471	0.00%
2019/12/26	0	0.00	0.6	37.15	37.10	-0.6	466	-0.13%
2019/12/25	1	37.65	1	37.75	37.60	0	463	0.00%
2019/12/24	7	37.68	6	37.70	38.00	1	456	0.22%
2019/12/19	1	36.15	2	36.25	36.25	-1	401	-0.25%
2019/12/17	3	36.50	0	0.00	36.55	3	402	0.74%
2019/12/16	0	0.00	2.4	35.97	36.05	-2.4	388	-0.61%
2019/12/11	0	0.00	1	36.50	36.25	-1	384	-0.26%
2019/12/06	0	0.00	0	36.60	36.55	0	385	-0.01%
2019/12/03	1	36.75	0	0.00	37.05	1	397	0.25%
2019/11/29	0	0.00	1	38.20	37.65	-1	400	-0.25%
2019/11/27	2	37.40	3	37.30	37.45	-1	391	-0.26%
2019/11/21	1	35.20	2	35.40	35.30	-1	376	-0.27%
2019/11/20	5	35.22	2	35.23	35.20	3	377	0.79%
2019/11/13	2	36.75	0	0.00	36.75	2	384	0.52%
2019/10/31	0	0.00	1	37.90	37.75	-1	428	-0.23%
2019/10/30	0.1	37.70	0	0.00	37.85	0.1	432	0.02%
2019/10/29	10	38.00	0	0.00	38.05	10	435	2.30%
2019/10/28	0	0.00	6	38.40	38.30	-6	462	-1.30%
2019/10/25	0	0.00	3.7	38.71	38.70	-3.7	481	-0.77%
2019/10/24	20	39.00	3.3	38.98	38.90	16.7	487	3.42%
2019/10/17	1	37.90	0	0.00	37.85	1	497	0.20%
2019/10/15	0	0.00	2	37.40	37.50	-2	494	-0.40%
2019/10/14	1	37.60	1	37.50	37.45	0	500	0.00%
2019/10/09	2	37.00	0	0.00	37.00	2	498	0.40%
2019/10/07	1	37.05	0	0.00	37.10	1	508	0.20%
2019/10/02	0	0.00	1	37.70	37.45	-1	512	-0.20%
2019/10/01	0.3	37.75	0	0.00	37.70	0.3	512	0.06%
2019/09/27	1	37.70	0	0.00	37.70	1	512	0.20%
2019/09/26	1	38.80	3	38.90	38.60	-2	521	-0.38%
2019/09/25	1	38.85	0	0.00	38.85	1	544	0.18%
2019/09/24	10	38.58	1	39.70	38.50	9	551	1.63%
2019/09/23	11	39.34	0	0.00	39.30	11	608	1.81%
2019/09/17	0.2	39.20	1	39.30	39.20	-0.8	644	-0.12%
2019/09/16	2	39.65	0	0.00	39.55	2	676	0.30%
2019/09/11	1.5	39.27	1	39.35	39.30	0.5	683	0.07%
2019/09/10	0	0.00	13	39.23	39.15	-13	687	-1.89%
2019/09/09	0	0.00	2	39.38	39.35	-2	687	-0.29%
2019/09/06	1	39.80	1	40.00	39.95	0	690	0.00%
2019/09/03	2	40.85	0	0.00	40.50	2	698	0.29%
2019/08/30	1	40.25	0	0.00	39.95	1	696	0.14%
2019/08/29	0	0.00	1.1	40.03	39.85	-1.1	705	-0.15%
2019/08/28	0	0.00	0.1	39.75	39.75	-0.1	709	-0.02%
2019/08/23	1	40.50	1	40.50	40.45	0	733	0.00%
2019/08/22	1	40.70	0	0.00	40.65	1	753	0.13%
2019/08/21	0	0.00	1	40.55	40.30	-1	797	-0.13%
2019/08/15	1	39.50	0	0.00	39.35	1	793	0.13%
2019/08/14	0	0.00	7	40.35	39.85	-7	792	-0.88%
2019/08/13	0	0.00	5	40.20	39.85	-5	791	-0.63%
2019/08/08	1	40.35	0	0.00	40.40	1	802	0.12%
2019/08/06	5	40.00	0	0.00	40.10	5	816	0.61%
2019/08/02	1	42.00	6	41.66	41.70	-5	826	-0.61%
2019/08/01	0	0.00	3	42.00	41.85	-3	844	-0.36%
2019/07/30	1	43.60	1	42.55	42.60	0	859	0.00%
2019/07/29	4	43.39	2	43.55	43.50	2	842	0.24%
2019/07/26	3	43.20	5	43.06	43.00	-2	830	-0.24%
2019/07/23	1	43.30	1	42.60	42.50	0	858	0.00%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/11	2	41.98	0	0.00	41.80	2	1,241	0.16%
2019/07/10	0	0.00	2	42.60	42.35	-2	1,236	-0.16%
2019/07/09	0.6	42.25	1	42.40	42.30	-0.4	1,244	-0.03%
2019/07/08	1	42.60	0	0.00	42.50	1	1,248	0.08%
2019/07/04	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2019/07/03	1	43.35	1	43.00	43.00	0	1,265	0.00%
2019/07/02	0	0.00	2	44.10	44.15	-2	1,276	-0.16%
2019/06/28	6	43.23	7	43.60	42.80	-1	1,304	-0.08%
2019/06/27	0	0.00	5	41.85	42.10	-5	1,281	-0.39%
2019/06/26	1	41.70	0	0.00	41.70	1	1,293	0.08%
2019/06/25	3	42.15	0	0.00	42.10	3	1,302	0.23%
2019/06/24	0	0.00	3	42.70	43.00	-3	1,300	-0.23%
2019/06/21	5	42.65	2	42.75	42.80	3	1,286	0.23%
2019/06/14	0	0.00	3	41.97	41.80	-3	1,326	-0.23%
2019/06/13	4	42.46	0	0.00	42.40	4	1,328	0.30%
2019/06/11	0	0.00	1	41.45	41.15	-1	1,326	-0.08%
2019/06/06	0	0.00	2	41.18	41.15	-2	1,342	-0.15%
2019/06/04	1	42.05	0	0.00	41.70	1	1,336	0.07%
2019/05/31	0	0.00	2	42.35	42.10	-2	1,347	-0.15%
2019/05/30	0	0.00	2	42.10	42.05	-2	1,345	-0.15%
2019/05/29	0	0.00	5	41.89	42.00	-5	1,349	-0.37%
2019/05/28	2	41.58	7	41.54	41.55	-5	1,344	-0.37%
2019/05/27	1	40.10	1	39.85	39.65	0	1,318	0.00%
2019/05/24	2	39.40	1	39.70	39.80	1	1,336	0.07%
2019/05/23	1	39.25	0	0.00	39.20	1	1,459	0.07%
2019/05/21	1	39.55	0	0.00	39.55	1	1,502	0.07%
2019/05/20	8	39.74	1	39.80	39.30	7	1,534	0.46%
2019/05/17	2	40.03	0	0.00	39.95	2	1,553	0.13%
2019/05/15	1	41.10	1	41.30	41.50	0	1,627	0.00%
2019/05/14	0	0.00	3	39.30	40.55	-3	1,656	-0.18%
2019/05/10	3	40.47	4	40.10	40.10	-1	1,743	-0.06%
2019/05/09	1	40.20	0	0.00	39.85	1	1,865	0.05%
2019/05/08	1	41.45	3	41.83	41.45	-2	1,863	-0.11%
2019/05/07	1	42.15	0	0.00	42.10	1	2,100	0.05%
2019/05/06	2	41.85	0	0.00	41.80	2	2,237	0.09%
2019/05/03	0	0.00	1	43.00	42.65	-1	2,237	-0.04%
2019/05/02	0	0.00	0.3	42.30	42.45	-0.3	2,236	-0.01%
2019/04/30	5	43.16	1	42.30	42.30	4	2,227	0.18%
2019/04/29	2	43.88	0	0.00	43.00	2	2,213	0.09%
2019/04/26	4	44.73	1	45.25	44.35	3	2,199	0.14%
2019/04/25	5	45.89	6	46.13	45.60	-1	2,193	-0.05%
2019/04/24	9	45.73	11	44.71	45.70	-2	2,168	-0.09%
2019/04/23	1	44.90	0	0.00	44.80	1	2,139	0.05%
2019/04/22	1	45.10	3	45.75	45.25	-2	2,133	-0.09%
2019/04/19	53	46.72	14	46.44	45.30	39	2,131	1.83%
2019/04/18	0	0.00	2	44.68	44.25	-2	1,926	-0.10%
2019/04/17	1	44.25	11	44.17	43.70	-10	1,890	-0.53%
2019/04/16	1	42.80	4	43.54	43.60	-3	1,868	-0.16%
2019/04/11	8	43.24	1	43.80	43.00	7	1,857	0.38%
2019/04/10	8	43.52	0	0.00	43.55	8	1,847	0.43%
2019/04/09	2	43.63	0	0.00	43.75	2	1,842	0.11%
2019/04/08	0	0.00	1	44.20	44.25	-1	1,828	-0.05%
2019/04/03	2	43.85	5	44.02	44.30	-3	1,800	-0.17%
2019/04/02	0	0.00	3	42.92	43.00	-3	1,749	-0.17%
2019/04/01	2	42.98	2	42.90	43.20	0	1,737	0.00%
2019/03/29	0	0.00	1	42.00	42.20	-1	1,697	-0.06%
2019/03/28	3	42.00	3	41.83	41.70	0	1,685	0.00%
2019/03/27	0	0.00	1	41.40	41.35	-1	1,677	-0.06%
2019/03/26	0	0.00	3	41.72	41.25	-3	1,673	-0.18%
2019/03/25	3	41.27	0	0.00	41.15	3	1,675	0.18%
2019/03/22	3	42.68	7	42.78	41.95	-4	1,673	-0.24%
2019/03/21	0	0.00	4	42.26	42.70	-4	1,691	-0.24%
2019/03/19	10	41.73	2	41.63	41.35	8	1,680	0.48%
2019/03/18	1	41.30	2	41.68	41.00	-1	1,669	-0.06%
2019/03/14	2	41.63	0	0.00	41.25	2	1,670	0.12%
2019/03/13	1	41.95	0	0.00	41.90	1	1,673	0.06%
2019/03/08	0	0.00	1	42.00	41.80	-1	1,723	-0.06%
2019/03/07	2	42.30	0	0.00	42.10	2	1,731	0.12%
2019/03/06	0	0.00	5	43.33	43.45	-5	1,744	-0.29%
2019/03/05	5	44.18	2	43.65	43.50	3	1,753	0.17%
2019/03/04	1	42.85	2	43.75	44.20	-1	1,751	-0.06%
2019/02/27	5	42.96	1	43.60	43.00	4	1,740	0.23%
2019/02/26	1	44.50	10	44.60	43.90	-9	1,728	-0.52%
2019/02/25	2	44.23	0	0.00	44.40	2	1,729	0.12%
2019/02/22	5	45.55	4	46.15	44.60	1	1,767	0.06%
2019/02/21	0	0.00	2	45.08	45.10	-2	1,650	-0.12%
2019/02/20	2	44.35	4	44.63	44.75	-2	1,636	-0.12%
2019/02/19	5	44.60	1	44.80	44.95	4	1,653	0.24%
2019/02/18	1	44.35	0	0.00	44.10	1	1,686	0.06%
2019/02/15	5	44.73	4	44.39	45.10	1	1,663	0.06%
2019/02/13	0	0.00	6	44.17	44.40	-6	1,583	-0.38%
2019/02/12	8	45.52	6	44.87	44.75	2	1,546	0.13%
2019/01/30	4	44.49	1	44.65	43.30	3	1,448	0.21%
2019/01/29	1	43.00	0	0.00	43.50	1	1,323	0.08%
2019/01/28	22	44.12	12	44.00	43.75	10	1,301	0.77%
2019/01/25	5	41.45	7	42.30	43.70	-2	1,059	-0.19%
2019/01/22	1	38.90	1	39.05	39.00	0	951	0.00%
2019/01/17	0	0.00	1	39.70	39.00	-1	978	-0.10%
2019/01/14	0	0.00	1	39.55	39.65	-1	974	-0.10%
2019/01/11	2	40.40	4	40.00	39.30	-2	1,012	-0.20%
2019/01/10	0	0.00	1	38.10	38.70	-1	986	-0.10%
2019/01/08	0	0.00	1	37.40	37.40	-1	1,002	-0.10%
2019/01/07	1	36.50	1	36.85	36.75	0	1,008	0.00%
2019/01/04	3	36.48	0	0.00	36.60	3	1,035	0.29%
2018/12/28	5	37.70	0	0.00	37.60	5	1,112	0.45%
2018/12/25	3	38.05	0	0.00	38.05	3	1,160	0.26%
2018/12/21	1	38.30	0	0.00	38.30	1	1,175	0.09%
2018/12/18	1	39.40	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	41.70	6	40.87	39.80	-5	1,227	-0.41%
2018/12/12	0	0.00	3	38.97	39.25	-3	1,187	-0.25%
2018/12/10	0	0.00	8	38.79	38.65	-8	1,188	-0.67%
2018/12/06	2	38.28	6	38.10	37.80	-4	1,184	-0.34%
2018/12/05	3	39.98	1	40.00	39.70	2	1,184	0.17%
2018/12/04	2	40.75	4	40.80	40.90	-2	1,209	-0.17%
2018/12/03	8	40.79	6	40.75	40.60	2	1,213	0.16%
2018/11/30	10	39.57	0	0.00	39.60	10	1,190	0.84%
2018/11/28	1	39.10	1	38.90	39.00	0	1,159	0.00%
2018/11/22	5	38.09	14	38.58	37.50	-9	1,178	-0.76%
2018/11/21	22	39.34	16	39.74	38.60	6	1,182	0.51%
2018/11/20	6	38.46	0	0.00	38.75	6	1,148	0.52%
2018/11/15	5	38.01	8.1	38.11	39.15	-3.1	1,111	-0.28%
2018/11/12	1	35.40	2	35.33	35.35	-1	1,090	-0.09%
2018/11/09	0	0.00	1	35.20	35.00	-1	1,106	-0.09%
2018/11/08	1	35.30	0	0.00	35.00	1	1,124	0.09%
2018/11/07	1	34.60	0	0.00	34.75	1	1,142	0.09%
2018/11/02	0	0.00	1	35.10	35.10	-1	1,297	-0.08%
2018/11/01	2	35.40	1	35.30	35.60	1	1,333	0.08%
2018/10/31	0	0.00	1	34.30	34.85	-1	1,334	-0.07%
2018/10/30	2	32.50	0	0.00	33.20	2	1,337	0.15%
2018/10/29	1	32.20	0	0.00	32.55	1	1,345	0.07%
2018/10/26	1	33.00	1	34.30	33.00	0	1,378	0.00%
2018/10/25	2	33.43	4	33.88	33.40	-2	1,441	-0.14%
2018/10/23	1	34.75	0	0.00	34.70	1	1,512	0.07%
2018/10/22	1	34.70	3	35.23	35.40	-2	1,603	-0.12%
2018/10/19	9	35.29	8	35.44	34.60	1	1,640	0.06%
2018/10/18	2	34.60	1	35.30	34.60	1	1,620	0.06%
2018/10/17	2	35.60	0	0.00	35.40	2	1,645	0.12%
2018/10/16	1	34.85	4	35.10	35.10	-3	1,699	-0.18%
2018/10/15	1	33.80	0	0.00	33.95	1	1,728	0.06%
2018/10/12	1	32.00	0	0.00	33.80	1	1,746	0.06%
2018/10/11	3	33.30	8	33.30	33.30	-5	1,777	-0.28%
2018/10/09	8	36.86	3	36.85	36.95	5	1,791	0.28%
2018/10/08	1	38.55	0	0.00	39.05	1	1,797	0.06%
2018/10/05	10	39.58	0.7	39.70	39.50	9.3	1,835	0.51%
2018/10/04	0	0.00	0.1	41.20	41.15	-0.1	1,875	0.00%
2018/09/28	0	0.00	0.4	42.00	41.85	-0.4	2,095	-0.02%
2018/09/27	1	42.10	1	42.95	42.10	0	2,167	0.00%
2018/09/26	1	42.25	0	0.00	42.40	1	2,227	0.04%
2018/09/25	5	43.33	8.1	43.34	43.50	-3.1	2,305	-0.13%
2018/09/19	1	41.00	1	41.60	41.70	0	2,437	0.00%
2018/09/18	1	41.40	0	0.00	41.30	1	2,519	0.04%
2018/09/13	2	42.30	0	0.00	42.10	2	2,884	0.07%
2018/09/11	0	0.00	1	42.40	42.20	-1	3,288	-0.03%
2018/09/10	2	41.10	3	40.90	40.60	-1	3,369	-0.03%
2018/09/07	1	42.20	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.45	1	44.90	44.90	0	3,872	0.00%
2018/09/05	0	0.00	8	46.00	45.80	-8	3,975	-0.20%
2018/09/04	2	46.08	2	46.40	46.35	0	4,257	0.00%
2018/08/30	10	47.58	0	0.00	47.10	10	5,004	0.20%
2018/08/29	1	47.05	0	0.00	47.10	1	5,086	0.02%
2018/08/28	1	47.00	13	46.89	46.85	-12	5,178	-0.23%
2018/08/27	15	48.13	3	48.45	48.40	12	5,217	0.23%
2018/08/22	1	48.85	13	48.81	47.70	-12	5,679	-0.21%
2018/08/21	14	48.15	4	48.20	48.55	10	5,769	0.17%
2018/08/20	1	46.40	0	0.00	46.85	1	5,940	0.02%
2018/08/16	1	48.25	2	48.10	48.90	-1	6,026	-0.02%
2018/08/15	6	48.53	4	48.46	48.40	2	6,071	0.03%
2018/08/14	0	0.00	1	49.25	49.45	-1	6,143	-0.02%
2018/08/13	16	48.86	0	0.00	48.80	16	6,125	0.26%
2018/08/10	0	0.00	1	53.20	52.80	-1	6,029	-0.02%
2018/08/08	2	56.60	2	55.90	54.70	0	5,979	0.00%
2018/08/07	1	55.30	1	55.30	55.80	0	5,952	0.00%
2018/08/03	2	56.00	2	54.50	54.90	0	5,951	0.00%
2018/08/02	1	55.30	2	56.50	55.50	-1	5,935	-0.02%
2018/08/01	10	57.51	2	56.75	57.10	8	5,907	0.14%
2018/07/31	0	0.00	8	56.58	56.80	-8	5,839	-0.14%
2018/07/30	3	55.67	4	54.65	54.70	-1	5,796	-0.02%
2018/07/27	9	55.57	1	56.80	56.80	8	5,752	0.14%
2018/07/26	0	0.00	8	55.35	56.00	-8	5,662	-0.14%
2018/07/24	0	0.00	3	53.17	53.50	-3	5,611	-0.05%
2018/07/23	2	51.75	0	0.00	51.50	2	5,592	0.04%
2018/07/20	2	54.40	0	0.00	53.80	2	5,552	0.04%
2018/07/19	5	55.00	0	0.00	55.40	5	5,523	0.09%
2018/07/18	6	55.22	6	55.10	55.00	0	5,534	0.00%
2018/07/17	1	55.80	0.7	53.90	54.10	0.3	5,487	0.01%
2018/07/16	2	56.05	12	55.70	55.00	-10	5,448	-0.18%
2018/07/13	2	56.40	4	55.73	55.40	-2	5,421	-0.04%
2018/07/12	1	54.70	2	54.80	56.00	-1	5,394	-0.02%
2018/07/11	1	54.60	0	0.00	54.50	1	5,366	0.02%
2018/07/10	1	56.00	1	55.20	55.50	0	5,375	0.00%
2018/07/09	1	54.20	2	55.25	54.60	-1	5,347	-0.02%
2018/07/06	4	51.83	1	52.30	53.80	3	5,386	0.06%
2018/07/04	5	56.82	4	56.55	56.30	1	5,479	0.02%
2018/07/03	4	55.95	2	58.80	55.60	2	5,448	0.04%
2018/07/02	0	0.00	2	59.60	59.00	-2	5,367	-0.04%
2018/06/29	1	58.60	2	58.20	58.20	-1	5,304	-0.02%
2018/06/28	1	57.60	0	0.00	57.20	1	5,271	0.02%
2018/06/27	7	58.61	6	58.92	58.00	1	5,280	0.02%
2018/06/26	2	56.50	1	57.00	57.00	1	5,229	0.02%
2018/06/25	1	61.00	40	60.94	59.10	-39	5,132	-0.76%
2018/06/22	12	61.05	34	60.95	60.70	-22	5,078	-0.43%
2018/06/21	23	59.37	35	59.39	59.10	-12	4,933	-0.24%
2018/06/20	50	60.31	35	63.03	59.80	15	4,874	0.31%
2018/06/19	25	61.63	7.6	61.38	61.40	17.4	4,653	0.37%
2018/06/15	4	62.73	73.4	62.93	62.50	-69.4	4,718	-1.47%
2018/06/14	83	61.42	18	62.31	61.00	65	4,614	1.41%
2018/06/13	35	58.55	1	58.60	58.80	34	4,357	0.78%
2018/06/12	3	59.53	20.1	59.46	58.80	-17.1	4,350	-0.39%
2018/06/11	34	57.07	21	58.12	59.50	13	4,382	0.30%
2018/06/08	23	54.46	30	54.42	54.90	-7	4,144	-0.17%
2018/06/07	0	0.00	2	52.25	50.90	-2	3,814	-0.05%
2018/06/06	4	51.50	2	51.40	51.50	2	3,777	0.05%
2018/06/05	5	51.26	7	50.89	49.85	-2	3,693	-0.05%
2018/06/04	2	49.55	13	49.57	49.50	-11	3,595	-0.31%
2018/06/01	29	51.52	11	51.54	49.70	18	3,535	0.51%
2018/05/31	7	50.06	9	50.13	50.90	-2	3,313	-0.06%
2018/05/30	3	46.35	0	0.00	46.30	3	3,131	0.10%
2018/05/29	0	0.00	2	49.90	48.10	-2	3,072	-0.07%
2018/05/28	25	49.54	33.3	49.76	49.70	-8.3	3,017	-0.27%
2018/05/25	8	46.66	13	46.36	46.80	-5	2,865	-0.17%
2018/05/24	3	44.57	0	0.00	44.35	3	2,773	0.11%
2018/05/23	10	45.40	2	45.80	44.80	8	2,767	0.29%
2018/05/22	5	44.81	8	44.96	44.60	-3	2,764	-0.11%
2018/05/18	0	0.00	4	41.84	41.65	-4	2,687	-0.15%
2018/05/17	1	41.85	3	42.10	41.80	-2	2,696	-0.07%
2018/05/16	2	41.75	0	0.00	41.40	2	2,696	0.07%
2018/05/15	3	41.77	4	42.45	41.60	-1	2,701	-0.04%
2018/05/14	1	42.65	2	43.05	42.80	-1	2,709	-0.04%
2018/05/11	9	42.97	4	42.25	42.25	5	2,699	0.19%
2018/05/10	1	42.15	2	42.05	41.95	-1	2,689	-0.04%
2018/05/09	6	42.05	6	42.50	42.50	0	2,687	0.00%
2018/05/07	0	0.00	1	41.85	41.25	-1	2,677	-0.04%
2018/05/03	0	0.00	1	42.30	42.00	-1	2,670	-0.04%
2018/04/30	1	42.10	2.3	42.28	42.40	-1.3	2,661	-0.05%
2018/04/27	1	40.90	1	41.50	41.65	0	2,652	0.00%
2018/04/26	1	42.00	0	0.00	40.35	1	2,641	0.04%
2018/04/24	7	43.27	7	41.55	41.55	0	2,610	0.00%
2018/04/20	2	45.03	0	0.00	44.90	2	2,564	0.08%
2018/04/19	4	45.45	4	45.55	45.00	0	2,559	0.00%
2018/04/18	0	0.00	1	45.75	45.00	-1	2,548	-0.04%
2018/04/17	2	45.00	14	45.11	44.50	-12	2,542	-0.47%
2018/04/16	2	47.03	1	47.65	46.25	1	2,506	0.04%
2018/04/13	10	48.68	1	48.50	48.00	9	2,474	0.36%
2018/04/12	18	48.76	12	48.25	48.10	6	2,447	0.25%
2018/04/11	23	49.75	27	49.69	49.20	-4	2,369	-0.17%
2018/04/10	23	48.74	30	48.82	48.30	-7	2,230	-0.31%
2018/04/09	6	47.12	6	47.13	47.20	0	2,101	0.00%
2018/04/03	0	0.00	1	45.90	45.65	-1	2,074	-0.05%
2018/03/31	1	45.35	0	0.00	45.30	1	2,053	0.05%
2018/03/30	1	47.75	3	47.50	46.00	-2	2,037	-0.10%
2018/03/28	0	0.00	2	45.15	45.00	-2	1,951	-0.10%
2018/03/27	5	46.00	1	46.65	45.70	4	1,939	0.21%
2018/03/26	2	45.65	1	45.50	45.20	1	1,909	0.05%
2018/03/23	8	44.92	8	45.79	45.40	0	1,885	0.00%
2018/03/22	9	47.79	5	46.68	45.95	4	1,831	0.22%
2018/03/21	12	49.10	5	49.06	48.10	7	1,754	0.40%
2018/03/20	8	47.70	10	47.72	47.75	-2	1,615	-0.12%
2018/03/19	3	47.03	4	46.95	46.65	-1	1,488	-0.07%
2018/03/16	19	47.36	9	46.97	46.20	10	1,416	0.71%
2018/03/15	21	46.78	29	46.65	47.30	-8	1,310	-0.61%
2018/03/14	15	44.55	16	44.55	46.20	-1	993	-0.10%
2018/03/13	2	41.83	0	0.00	42.00	2	874	0.23%
2018/03/12	2	41.75	2	42.55	41.50	0	856	0.00%
2018/03/09	2	41.05	4	41.40	41.00	-2	829	-0.24%
2018/03/06	1	40.80	0	0.00	40.80	1	837	0.12%
2018/03/05	3	40.80	3	41.77	40.70	0	839	0.00%
2018/03/02	2	42.05	37	42.29	42.10	-35	836	-4.19%
2018/03/01	5	42.52	11	42.55	42.00	-6	823	-0.73%
2018/02/27	6	41.89	2	41.73	41.85	4	777	0.51%
2018/02/26	3	40.63	0.3	40.10	40.25	2.7	744	0.37%
2018/02/23	1	41.00	1	41.35	41.05	0	744	0.00%
2018/02/22	47	41.68	20	41.54	41.45	27	763	3.54%
2018/02/21	1	39.70	3	39.07	39.80	-2	707	-0.28%
2018/02/12	1	36.90	0	0.00	37.00	1	702	0.14%
2018/02/09	4	35.59	1	35.85	36.35	3	700	0.43%
2018/02/08	2	37.58	1	38.50	37.60	1	689	0.15%
2018/02/07	1	37.00	1	38.40	37.80	0	686	0.00%
2018/02/06	5	37.94	0	0.00	36.10	5	686	0.73%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	1	40.05	5	40.55	40.50	-4	693	-0.58%
2018/02/01	3	40.45	2	40.53	40.20	1	703	0.14%
2018/01/31	4	40.63	3	40.72	40.50	1	702	0.14%
2018/01/30	0	0.00	2.3	41.38	40.70	-2.3	711	-0.33%
2018/01/26	0	0.00	1	40.90	40.70	-1	733	-0.14%
2018/01/25	2	40.93	1	41.10	40.75	1	744	0.13%
2018/01/24	0	0.00	1	41.30	41.05	-1	763	-0.13%
2018/01/23	1	41.15	1	41.20	41.00	0	771	0.00%
2018/01/22	1	41.00	2	41.00	41.00	-1	814	-0.12%
2018/01/19	1	41.45	1	41.60	41.20	0	867	0.00%
2018/01/18	1	41.55	1	41.65	41.65	0	940	0.00%
2018/01/17	0	0.00	1	42.00	41.60	-1	978	-0.10%
2018/01/16	1	41.50	1	41.50	41.40	0	995	0.00%
2018/01/15	3	41.47	3	41.48	41.60	0	1,015	0.00%
2018/01/11	5	40.38	2	40.30	40.30	3	1,102	0.27%
2018/01/10	5	41.42	4	41.33	41.20	1	1,096	0.09%
2018/01/09	1	41.90	0.1	41.80	41.80	0.9	1,102	0.08%
2018/01/08	1	42.45	2.1	42.53	42.15	-1.1	1,117	-0.10%
2018/01/05	3	42.30	3	42.80	42.45	0	1,123	0.00%
2018/01/04	3	42.40	3.1	42.84	42.75	-0.1	1,133	-0.01%
2018/01/03	0	0.00	4	42.40	42.00	-4	1,137	-0.35%
2018/01/02	1	41.45	1	41.55	42.00	0	1,153	0.00%