伍豐 (8076)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.70	0	0.00	29.60	1	684	0.15%
2024/05/03	1	29.40	0	0.00	29.60	1	644	0.16%
2024/04/26	0	0.00	1	28.10	28.15	-1	631	-0.16%
2024/04/22	0	0.00	12	28.13	27.80	-12	648	-1.85%
2024/04/18	0	0.00	0	28.45	28.60	0	648	0.00%
2024/04/17	0	28.55	0	0.00	28.60	0	652	0.00%
2024/04/16	0	28.55	0	0.00	28.25	0	654	0.00%
2024/04/15	0	29.15	0	0.00	29.05	0	652	0.00%
2024/04/12	0	28.90	1	29.10	29.40	-1	654	-0.15%
2024/04/11	1	28.80	0	0.00	28.90	1	641	0.16%
2024/04/08	0	28.35	0	0.00	28.25	0	656	0.00%
2024/04/01	0	0.00	1	28.60	28.80	-1	661	-0.15%
2024/03/29	0	0.00	1	28.55	28.50	-1	683	-0.15%
2024/03/26	1	28.75	1	28.90	28.55	0	697	0.00%
2024/03/22	0	28.95	1	29.15	29.15	-1	724	-0.14%
2024/03/21	1	28.75	0	0.00	28.85	1	731	0.14%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	2	29.55	0	0.00	29.05	2	729	0.27%
2024/03/14	2	30.00	0	0.00	29.90	2	727	0.27%
2024/03/13	0	30.20	0	0.00	30.00	0	732	0.00%
2024/03/12	0	30.55	0	0.00	30.40	0	732	0.00%
2024/03/11	18	29.89	18	29.94	30.20	0	729	0.00%
2024/03/08	1	29.80	0	0.00	29.40	1	731	0.14%
2024/03/07	1	31.60	0	0.00	30.30	1	720	0.14%
2024/03/06	0	0.00	1	31.45	30.90	-1	687	-0.15%
2024/03/05	2	30.60	0	0.00	30.65	2	665	0.30%
2024/03/04	0	0.00	1	30.45	30.45	-1	650	-0.15%
2024/02/26	0	30.18	0	0.00	30.60	0	657	0.00%
2024/02/23	0	0.00	5	30.20	30.00	-5	661	-0.76%
2024/02/22	1	30.60	1	30.75	30.50	0	660	0.00%
2024/02/21	0	30.20	0	0.00	30.40	0	648	0.00%
2024/02/19	0	30.48	0	0.00	30.15	0	660	0.00%
2024/01/31	0	29.98	0	0.00	29.70	0	756	0.00%
2024/01/29	0	30.35	0	0.00	30.10	0	767	0.00%
2024/01/24	0	0.00	0.1	30.10	30.05	-0.1	789	-0.02%
2024/01/12	0	30.45	0	0.00	30.15	0	825	0.00%
2024/01/10	0	0.00	0	30.35	30.35	0	827	0.00%
2024/01/03	0	0.00	8	31.50	31.60	-8	954	-0.84%
2024/01/02	4	31.60	4	31.60	31.75	0	974	0.00%
2023/12/14	0	0.00	3	30.45	30.45	-3	905	-0.33%
2023/12/12	1	30.30	0	0.00	30.40	1	916	0.11%
2023/12/05	0	0.00	1	31.30	31.50	-1	1,015	-0.10%
2023/11/30	0	0.00	2	31.25	31.15	-2	1,024	-0.20%
2023/11/27	0	0.00	2	30.88	30.75	-2	1,027	-0.19%
2023/11/15	2	30.25	2	30.40	30.25	0	1,070	0.00%
2023/11/14	0	0.00	1	30.60	30.30	-1	1,067	-0.09%
2023/11/13	6	30.70	1	31.30	30.55	5	1,064	0.47%
2023/11/09	0	0.00	1	32.85	32.55	-1	1,024	-0.10%
2023/11/03	1	33.10	0	0.00	32.80	1	1,105	0.09%
2023/10/27	4	31.90	0	0.00	31.85	4	1,141	0.35%
2023/10/23	0	0.00	1	31.45	31.55	-1	1,200	-0.08%
2023/10/20	1	31.40	1	31.60	31.50	0	1,223	0.00%
2023/10/18	3	32.25	0	0.00	32.25	3	1,277	0.24%
2023/10/16	0	0.00	3	33.28	32.85	-3	1,321	-0.23%
2023/10/13	0	33.65	4	33.55	33.95	-4	1,392	-0.29%
2023/10/12	2	32.85	1	33.10	33.15	1	1,381	0.07%
2023/10/11	22	33.27	23	33.02	32.50	-1	1,384	-0.07%
2023/09/19	1	31.90	0	0.00	31.90	1	2,157	0.05%
2023/09/12	6	33.08	2	33.08	32.80	4	2,886	0.14%
2023/09/05	0	31.25	0	0.00	31.35	0	4,084	0.00%
2023/08/30	0	0.00	1	31.30	31.45	-1	4,468	-0.02%
2023/08/29	1	30.85	2	30.93	31.00	-1	4,524	-0.02%
2023/08/28	2	32.30	0	0.00	32.20	2	4,593	0.04%
2023/08/14	0	0.00	1	32.10	32.00	-1	5,855	-0.02%
2023/08/11	1	32.50	3	32.87	32.50	-2	5,981	-0.03%
2023/08/10	2	33.40	0	0.00	33.00	2	6,531	0.03%
2023/08/09	0	0.00	1	33.65	33.65	-1	6,880	-0.01%
2023/08/07	0	0.00	1	34.90	34.85	-1	7,044	-0.01%
2023/08/02	0	0.00	2	35.35	34.25	-2	7,039	-0.03%
2023/08/01	1	34.80	0	0.00	35.20	1	7,021	0.01%
2023/07/31	4	35.48	2	35.40	35.05	2	7,014	0.03%
2023/07/28	2	35.25	0	0.00	35.25	2	6,995	0.03%
2023/07/27	2	35.98	1	35.90	35.85	1	6,993	0.01%
2023/07/26	0	0.00	1.3	35.21	35.10	-1.3	6,977	-0.02%
2023/07/24	0	0.00	78	34.78	34.90	-78	6,944	-1.12%
2023/07/19	0	0.00	5	35.25	35.10	-5	6,859	-0.07%
2023/07/18	7	36.57	6	35.71	35.60	1	6,827	0.01%
2023/07/17	1	37.35	1	37.40	37.50	0	6,729	0.00%
2023/07/14	2	36.95	2.1	36.93	37.00	-0.1	6,694	0.00%
2023/07/13	1	37.30	0	0.00	36.55	1	6,669	0.01%
2023/07/11	1	37.60	0	0.00	37.45	1	6,574	0.02%
2023/07/10	0	0.00	3	37.05	37.00	-3	6,548	-0.05%
2023/07/07	2	37.80	0	0.00	37.70	2	6,505	0.03%
2023/07/06	7	39.32	7	39.14	38.85	0	6,379	0.00%
2023/07/05	18	39.21	6	39.32	39.05	12	6,307	0.19%
2023/07/03	0	0.00	1	39.20	39.00	-1	6,184	-0.02%
2023/06/30	0	0.00	5	37.80	38.25	-5	6,105	-0.08%
2023/06/29	0	0.00	10	38.26	38.15	-10	6,070	-0.16%
2023/06/28	2	38.15	0	0.00	37.60	2	6,022	0.03%
2023/06/26	8	39.93	4	38.80	40.20	4	5,836	0.07%
2023/06/21	0	0.00	1	39.00	39.45	-1	5,715	-0.02%
2023/06/20	24	39.56	25	39.67	39.50	-1	5,611	-0.02%
2023/06/19	2	38.10	3	38.15	37.70	-1	5,303	-0.02%
2023/06/16	7	38.36	2	38.10	37.60	5	5,235	0.10%
2023/06/15	99	39.87	105	39.57	39.40	-6	5,054	-0.12%	大賣/
2023/06/14	43	37.57	18	37.08	38.60	25	4,429	0.56%
2023/06/13	4	35.04	1	36.10	35.10	3	4,017	0.07%
2023/06/12	1	35.25	2	35.80	35.50	-1	3,962	-0.03%
2023/06/09	4	35.58	3	35.40	35.35	1	3,889	0.03%
2023/06/08	2	35.25	1	34.75	35.00	1	3,810	0.03%
2023/06/07	2	36.03	6	35.98	35.70	-4	3,757	-0.11%
2023/06/06	1	34.85	0	0.00	34.35	1	3,562	0.03%
2023/06/05	3	34.80	2	34.83	34.50	1	3,521	0.03%
2023/06/02	2	35.33	0	0.00	35.05	2	3,480	0.06%
2023/06/01	1	34.95	6	35.40	35.15	-5	3,465	-0.14%
2023/05/31	0	34.65	3	34.97	34.65	-3	3,394	-0.09%
2023/05/30	6	35.21	1	35.35	34.65	5	3,362	0.15%
2023/05/29	0	0.00	2	34.88	35.45	-2	3,250	-0.06%
2023/05/26	1	34.50	0	0.00	34.35	1	3,205	0.03%
2023/05/25	3	35.12	23	35.17	35.20	-20	3,155	-0.63%
2023/05/24	11	35.81	0	0.00	35.80	11	3,095	0.36%
2023/05/23	27	35.97	29	35.61	36.00	-2	2,904	-0.07%
2023/05/22	13	34.05	0	0.00	34.10	13	2,657	0.49%
2023/05/19	6	34.33	2	33.50	33.30	4	2,594	0.15%
2023/05/18	2	35.18	7.1	35.26	35.10	-5.1	2,407	-0.21%
2023/05/17	0	0.00	4	34.49	33.95	-4	2,121	-0.19%
2023/05/16	19	34.06	14	34.24	34.40	5	1,966	0.25%
2023/05/15	2	31.63	2	32.30	33.40	0	1,382	0.00%
2023/05/12	0	0.00	2	31.00	30.40	-2	1,019	-0.20%
2023/05/11	1	29.25	0	0.00	29.10	1	842	0.12%
2023/05/09	0	0.00	2	29.30	29.45	-2	835	-0.24%
2023/04/25	0	28.15	0	0.00	27.90	0	851	0.00%
2023/04/21	0	0.00	3	28.30	28.00	-3	865	-0.35%
2023/04/19	0	28.80	0	0.00	28.90	0	855	0.00%
2023/04/17	0	0.00	1	29.25	29.30	-1	851	-0.12%
2023/04/12	0	29.35	0	0.00	29.25	0	844	0.00%
2023/04/10	0	28.95	0	0.00	28.80	0	849	0.00%
2023/04/07	2	28.45	0	0.00	28.45	2	853	0.23%
2023/03/29	0	28.80	0	0.00	28.50	0	866	0.00%
2023/03/24	0	29.20	0	0.00	29.00	0	894	0.00%
2023/03/22	5	29.00	0	0.00	29.00	5	908	0.55%
2023/03/17	0.2	29.00	0	0.00	28.40	0.2	1,048	0.02%
2023/03/13	0	0.00	3	29.45	29.50	-3	1,334	-0.22%
2023/02/22	1	29.90	11	30.29	30.40	-10	1,294	-0.77%
2023/02/21	2	30.60	0	0.00	30.20	2	1,308	0.15%
2023/02/14	0	0.00	0	29.20	29.30	0	1,324	0.00%
2023/02/13	3	29.00	0	0.00	29.00	3	1,328	0.23%
2023/02/06	0	29.53	1	29.65	29.80	-1	1,308	-0.08%
2023/01/31	0	0.00	1	29.00	29.00	-1	1,268	-0.08%
2023/01/05	0	0.00	0	28.20	27.95	0	1,277	0.00%
2022/12/29	1	27.50	0	0.00	27.80	1	1,300	0.08%
2022/12/26	2	28.15	0	0.00	28.15	2	1,300	0.15%
2022/12/21	0	0.00	17	27.48	27.30	-17	1,332	-1.28%
2022/12/12	4	28.65	9.2	28.76	28.65	-5.2	1,351	-0.39%
2022/12/09	15	31.47	5	31.20	30.40	10	1,332	0.75%
2022/12/08	18	31.91	0	0.00	31.95	18	1,295	1.39%
2022/12/07	7	31.87	1	32.10	31.55	6	1,257	0.48%
2022/12/06	1.1	30.94	0	0.00	31.80	1.1	1,182	0.09%
2022/12/05	0	0.00	3	30.10	30.75	-3	1,073	-0.28%
2022/12/02	0	0.00	1	29.40	29.30	-1	1,047	-0.10%
2022/12/01	0	29.05	0	0.00	29.00	0	1,066	0.00%
2022/11/30	3	29.90	0	0.00	29.10	3	1,129	0.27%
2022/11/25	0	0.00	2	28.65	28.60	-2	1,409	-0.14%
2022/11/21	1	29.60	0	0.00	29.45	1	1,786	0.06%
2022/11/16	0.2	28.15	5	28.20	28.65	-4.8	1,764	-0.27%
2022/11/10	1	27.75	1	27.70	27.90	0	1,772	0.00%
2022/11/07	0	0.00	1	26.15	26.55	-1	1,793	-0.06%
2022/10/31	1	25.20	1	25.10	25.10	0	1,921	0.00%
2022/10/28	0	0.00	1	25.00	24.55	-1	1,950	-0.05%
2022/10/24	1	25.55	1	25.40	25.25	0	2,142	0.00%
2022/10/18	0	0.00	1	26.15	26.15	-1	2,198	-0.05%
2022/10/17	1	25.30	0	0.00	25.95	1	2,232	0.04%
2022/10/12	1	26.75	0	0.00	27.15	1	2,343	0.04%
2022/10/11	0.1	27.35	0	0.00	27.05	0.1	2,413	0.00%
2022/10/03	1	27.90	0	0.00	27.90	1	2,433	0.04%
2022/09/30	2	27.68	1	27.40	28.15	1	2,438	0.04%
2022/09/27	1	28.60	0	0.00	28.85	1	2,409	0.04%
2022/09/26	0	0.00	1	28.70	28.20	-1	2,398	-0.04%
2022/09/22	1	30.25	0	0.00	30.10	1	2,367	0.04%
2022/09/16	1	30.95	1.6	30.91	30.80	-0.6	2,315	-0.03%
2022/09/15	2	31.53	1	31.75	31.25	1	2,297	0.04%
2022/09/14	3	31.83	0	0.00	31.85	3	2,281	0.13%
2022/09/12	2	32.85	0	0.00	32.40	2	2,240	0.09%
2022/09/08	2	32.90	0	0.00	32.65	2	2,228	0.09%
2022/09/07	1	33.50	1	33.10	33.00	0	2,198	0.00%
2022/09/06	0	0.00	81	33.93	33.35	-81	2,176	-3.72%
2022/09/05	7	35.04	8	34.63	34.60	-1	2,114	-0.05%
2022/09/02	5	35.00	5	34.91	35.15	0	2,046	0.00%
2022/09/01	2	34.85	2	35.00	35.25	0	1,919	0.00%
2022/08/31	5	34.17	6	34.37	34.60	-1	1,803	-0.06%
2022/08/30	1	31.75	1	32.40	32.70	0	1,596	0.00%
2022/08/29	2	32.55	1	32.50	33.25	1	1,504	0.07%
2022/08/26	1	33.10	0	0.00	33.05	1	1,532	0.07%
2022/08/25	0	0.00	1	32.95	32.40	-1	1,518	-0.07%
2022/08/24	5	32.05	5	32.35	32.40	0	1,513	0.00%
2022/08/17	1	32.20	0	0.00	32.10	1	1,537	0.07%
2022/08/15	0	0.00	4	32.04	32.15	-4	1,473	-0.27%
2022/08/12	0	0.00	1	32.00	31.75	-1	1,472	-0.07%
2022/08/10	0	0.00	2	31.90	32.30	-2	1,453	-0.14%
2022/08/08	2	32.00	2	32.45	31.60	0	1,442	0.00%
2022/08/05	80	32.49	0	0.00	32.40	80	1,415	5.65%
2022/08/03	3	32.33	6	31.48	30.80	-3	1,349	-0.22%
2022/08/01	0	0.00	3	31.70	31.40	-3	1,170	-0.26%
2022/07/27	2	31.70	6	31.58	31.80	-4	1,131	-0.35%
2022/07/26	1	30.70	1	30.65	30.60	0	1,097	0.00%
2022/07/22	5	30.65	0	0.00	30.45	5	1,077	0.46%
2022/07/21	0	0.00	2	31.70	31.40	-2	1,043	-0.19%
2022/07/20	5	31.57	0	0.00	31.30	5	1,017	0.49%
2022/07/19	1	31.60	1	31.90	31.60	0	970	0.00%
2022/07/18	0	0.00	1	31.70	31.75	-1	888	-0.11%
2022/07/13	0	0.00	4	28.83	29.25	-4	779	-0.51%
2022/07/07	2	27.60	0	27.40	27.90	2	749	0.26%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/23	1	27.75	1	27.90	28.05	0	733	0.00%
2022/06/20	0	0.00	1	28.00	27.90	-1	730	-0.14%
2022/06/17	0	0.00	1	28.40	28.50	-1	727	-0.14%
2022/06/16	1	28.95	1	29.75	28.95	0	722	0.00%
2022/06/15	1	29.65	1	30.05	29.60	0	721	0.00%
2022/06/13	1	29.70	1	29.80	29.70	0	721	0.00%
2022/06/08	3	30.93	0	0.00	30.25	3	722	0.42%
2022/06/07	1	30.70	0	0.00	31.00	1	709	0.14%
2022/06/06	0	0.00	7	31.66	31.30	-7	696	-1.00%
2022/06/02	0	0.00	3	30.20	30.30	-3	644	-0.47%
2022/05/31	0	0.00	16.2	29.81	29.95	-16.2	648	-2.50%
2022/05/27	0	0.00	1	29.25	29.15	-1	649	-0.15%
2022/05/26	2	29.73	1.7	30.04	29.55	0.3	769	0.04%
2022/05/05	2	27.30	0	0.00	27.35	2	900	0.22%
2022/03/17	0	0.00	0	29.90	29.90	0	3,158	0.00%
2022/03/16	1	29.10	1	29.05	29.30	0	3,257	0.00%
2022/03/15	0	0.00	1	29.45	29.25	-1	3,256	-0.03%
2022/03/14	1	29.65	0	0.00	29.70	1	3,250	0.03%
2022/03/11	1	30.00	0	0.00	29.75	1	3,257	0.03%
2022/03/10	0	0.00	1	30.55	30.20	-1	3,254	-0.03%
2022/03/09	0	0.00	1	29.80	29.70	-1	3,251	-0.03%
2022/03/08	2	29.60	1	30.00	29.40	1	3,253	0.03%
2022/03/07	1	29.80	1	29.80	29.75	0	3,259	0.00%
2022/03/04	1	31.20	1	31.50	31.20	0	3,330	0.00%
2022/03/03	1	31.80	1	31.95	31.80	0	3,343	0.00%
2022/03/02	1	31.55	2	31.85	31.65	-1	3,361	-0.03%
2022/03/01	2	31.15	1	31.85	31.85	1	3,358	0.03%
2022/02/25	1	32.00	1	32.00	31.85	0	3,238	0.00%
2022/02/24	2	32.50	1	32.60	31.85	1	3,244	0.03%
2022/02/23	0	0.00	2	33.30	33.30	-2	3,235	-0.06%
2022/02/22	1	32.65	1	32.85	32.50	0	3,229	0.00%
2022/02/18	0	33.30	0	0.00	33.25	0	3,242	0.00%
2022/02/17	2	33.85	28	33.88	33.80	-26	3,224	-0.81%
2022/02/16	27	33.61	1	33.55	33.30	26	3,200	0.81%
2022/02/14	1	32.00	1	31.85	32.00	0	3,256	0.00%
2022/02/11	0	0.00	3	32.00	32.15	-3	3,263	-0.09%
2022/02/08	0	0.00	1	31.90	32.10	-1	3,268	-0.03%
2022/02/07	3	30.70	1	30.80	31.35	2	3,349	0.06%
2022/01/26	0	30.35	0	0.00	30.25	0	3,349	0.00%
2022/01/24	2	30.88	0	0.00	31.15	2	3,354	0.06%
2022/01/21	1	31.40	1	32.15	31.40	0	3,338	0.00%
2022/01/20	1	32.40	0	0.00	32.70	1	3,313	0.03%
2022/01/17	3	32.75	0	0.00	32.75	3	3,289	0.09%
2022/01/14	3	32.95	0	0.00	32.55	3	3,276	0.09%
2022/01/13	1	34.50	0	0.00	33.45	1	3,244	0.03%
2022/01/12	2	35.38	2	35.88	35.30	0	3,167	0.00%
2022/01/11	1	35.65	1	35.65	35.45	0	3,151	0.00%
2022/01/10	5	36.65	8	36.84	36.25	-3	3,102	-0.10%
2022/01/07	6	36.44	11	37.25	36.50	-5	2,907	-0.17%
2022/01/06	15	37.47	6	37.19	37.60	9	2,729	0.33%
2022/01/05	4	34.69	3	34.92	34.75	1	2,465	0.04%
2022/01/04	2	35.43	0	0.00	35.00	2	2,430	0.08%
2022/01/03	3	35.73	3	35.93	35.95	0	2,395	0.00%
2021/12/30	0	0.00	16	35.02	35.60	-16	2,322	-0.69%
2021/12/29	1	34.85	0	0.00	34.75	1	2,258	0.04%
2021/12/28	5.3	34.87	0	34.55	34.65	5.3	2,240	0.24%
2021/12/27	0	0.00	1	34.80	35.35	-1	2,221	-0.05%
2021/12/24	3	35.53	2	35.80	34.50	1	2,176	0.05%
2021/12/23	2	34.80	1	35.00	34.50	1	2,068	0.05%
2021/12/22	2	34.88	0	0.00	35.00	2	2,046	0.10%
2021/12/21	1	35.20	3	35.83	35.60	-2	2,001	-0.10%
2021/12/20	0	0.00	3.4	35.20	34.85	-3.4	1,886	-0.18%
2021/12/17	6	34.89	3	34.02	33.80	3	1,786	0.17%
2021/12/16	11	35.07	12	35.44	35.60	-1	1,705	-0.06%
2021/12/15	1	33.35	5	33.45	34.30	-4	1,379	-0.29%
2021/12/14	1	31.50	0	0.00	31.20	1	1,194	0.08%
2021/12/10	0	0.00	3	32.37	33.00	-3	1,128	-0.27%
2021/12/07	1	30.70	0	0.00	30.80	1	1,018	0.10%
2021/12/06	1	30.40	1	30.50	30.45	0	1,005	0.00%
2021/12/03	0	0.00	1	30.30	30.50	-1	1,010	-0.10%
2021/11/26	2	30.70	0	0.00	30.35	2	886	0.23%
2021/11/23	1	32.55	0	0.00	32.00	1	842	0.12%
2021/11/22	0	0.00	1	31.90	32.55	-1	828	-0.12%
2021/11/18	1	33.10	1	33.55	32.75	0	811	0.00%
2021/11/15	2	33.45	0	0.00	33.30	2	769	0.26%
2021/11/11	9	35.18	3	34.82	34.10	6	738	0.81%
2021/11/09	1	32.95	1	33.00	32.85	0	658	0.00%
2021/11/08	1	32.75	0	0.00	32.85	1	657	0.15%
2021/11/04	10	34.50	11	34.42	33.00	-1	645	-0.15%
2021/11/02	1	31.85	0	0.00	30.95	1	609	0.16%
2021/11/01	1	32.10	1	32.50	32.10	0	602	0.00%
2021/10/27	0	0.00	1	31.65	31.50	-1	592	-0.17%
2021/10/26	0	0.00	1	30.70	30.70	-1	588	-0.17%
2021/10/21	1	30.65	0	0.00	30.60	1	623	0.16%
2021/10/15	0	29.90	0	0.00	30.00	0	652	0.00%
2021/10/08	1	29.05	0	0.00	29.05	1	755	0.13%
2021/10/07	0	0.00	1	28.90	28.95	-1	790	-0.13%
2021/10/06	0	28.00	0	0.00	28.00	0	833	0.00%
2021/09/30	0	0.00	10	29.20	29.40	-10	1,005	-0.99%
2021/09/24	0	0.00	6	29.40	29.25	-6	1,191	-0.50%
2021/09/23	0	0.00	1	29.20	29.00	-1	1,248	-0.08%
2021/09/02	2	30.95	0	0.00	30.30	2	3,076	0.07%
2021/08/25	0	0.00	3	31.48	31.70	-3	3,132	-0.10%
2021/08/18	1	29.50	0	0.00	30.65	1	3,235	0.03%
2021/08/17	1	29.60	1	30.25	29.55	0	3,235	0.00%
2021/08/13	0	0.00	1	30.50	30.20	-1	3,219	-0.03%
2021/08/09	3	31.93	0.4	31.20	31.40	2.6	3,281	0.08%
2021/08/06	0	0.00	1	33.50	32.70	-1	3,302	-0.03%
2021/08/05	1	32.55	0	0.00	32.50	1	3,298	0.03%
2021/08/03	0	0.00	1	32.80	32.10	-1	3,422	-0.03%
2021/08/02	1	32.30	0	0.00	32.65	1	3,441	0.03%
2021/07/23	1	32.80	1	33.10	33.25	0	3,772	0.00%
2021/07/21	1	33.10	0	0.00	32.05	1	3,943	0.03%
2021/07/19	0	0.00	1	34.10	34.20	-1	4,223	-0.02%
2021/07/16	1	34.60	0	0.00	34.35	1	4,331	0.02%
2021/07/14	0	0.00	1	34.30	33.95	-1	4,672	-0.02%
2021/07/13	0	0.00	0.4	33.65	33.65	-0.4	4,750	-0.01%
2021/07/12	3	34.45	0	0.00	34.10	3	4,765	0.06%
2021/07/09	2	36.23	0	0.00	35.65	2	4,708	0.04%
2021/07/08	1	36.90	0	0.00	36.50	1	4,707	0.02%
2021/07/07	0	0.00	6	36.31	37.20	-6	4,697	-0.13%
2021/07/06	3	35.92	3	35.65	35.60	0	4,673	0.00%
2021/07/05	4	35.76	3	36.38	36.60	1	4,656	0.02%
2021/07/02	10	35.53	3	35.30	35.20	7	4,638	0.15%
2021/07/01	5	36.86	3	36.60	36.10	2	4,592	0.04%
2021/06/30	5	36.64	4	36.50	36.15	1	4,555	0.02%
2021/06/29	0	0.00	4	36.99	36.50	-4	4,505	-0.09%
2021/06/28	4	36.95	8	37.04	37.00	-4	4,427	-0.09%
2021/06/25	21	38.65	19	39.51	38.40	2	4,287	0.05%
2021/06/24	3	39.13	8	38.68	38.95	-5	4,039	-0.12%
2021/06/23	3	38.25	31	38.62	39.20	-28	3,882	-0.72%
2021/06/22	26	37.86	8	37.16	36.00	18	3,501	0.51%
2021/06/21	38	35.93	19	35.35	37.65	19	3,237	0.59%
2021/06/18	6	34.09	9	34.08	34.40	-3	2,934	-0.10%
2021/06/16	1	31.65	0	0.00	30.80	1	2,898	0.03%
2021/06/15	1	31.80	0	0.00	31.65	1	2,929	0.03%
2021/06/10	0	0.00	1	31.35	31.00	-1	2,902	-0.03%
2021/06/09	1	30.05	1	30.85	30.20	0	2,886	0.00%
2021/06/03	0	0.00	3	30.45	30.35	-3	2,897	-0.10%
2021/06/01	2	30.95	0	0.00	31.25	2	2,880	0.07%
2021/05/28	0	0.00	0	29.10	29.90	0	2,805	0.00%
2021/05/27	0	0.00	0	29.00	28.30	0	2,777	0.00%
2021/05/25	0	0.00	0	29.00	28.20	0	2,798	0.00%
2021/05/21	0	0.00	1	27.50	27.50	-1	2,799	-0.04%
2021/05/20	3	27.63	0	28.38	26.90	3	2,814	0.11%
2021/05/19	0	0.00	2	27.38	27.55	-2	2,804	-0.07%
2021/05/18	0	0.00	1.1	26.27	27.30	-1.1	2,797	-0.04%
2021/05/17	1	25.20	2	25.78	25.30	-1	2,776	-0.04%
2021/05/14	1	28.45	1	29.00	27.55	0	2,739	0.00%
2021/05/13	2	28.75	3	28.70	28.40	-1	2,702	-0.04%
2021/05/12	1	28.85	0	0.00	29.40	1	2,665	0.04%
2021/05/11	3	32.58	1	33.80	32.00	2	2,599	0.08%
2021/05/10	2	35.13	0	0.00	35.10	2	2,541	0.08%
2021/05/07	3	34.90	1	35.55	36.15	2	2,520	0.08%
2021/05/06	2	34.20	3	34.55	34.10	-1	2,485	-0.04%
2021/05/04	5	36.61	0	0.00	35.35	5	2,402	0.21%
2021/04/29	4	39.25	1	39.60	38.30	3	2,258	0.13%
2021/04/28	4	40.26	8.1	40.70	40.00	-4.1	2,169	-0.19%
2021/04/27	6	40.28	2	39.70	39.85	4	2,074	0.19%
2021/04/26	2	40.15	9	40.75	41.00	-7	1,997	-0.35%
2021/04/23	4.5	37.60	6	36.85	38.35	-1.5	1,797	-0.08%
2021/04/22	3	36.35	1	35.20	34.90	2	1,698	0.12%
2021/04/21	4	36.61	12	36.81	36.20	-8	1,589	-0.50%
2021/04/20	25	36.67	15	36.04	35.50	10	1,497	0.67%
2021/04/19	0	0.00	5.1	35.20	35.20	-5.1	1,241	-0.41%
2021/04/16	1	31.00	7.4	30.96	32.00	-6.4	1,153	-0.55%
2021/04/15	0	0.00	5	30.45	30.40	-5	1,126	-0.44%
2021/04/14	12	30.25	0	0.00	30.00	12	1,189	1.01%
2021/04/13	5	31.45	3	31.15	30.75	2	1,311	0.15%
2021/04/12	2	31.00	11	30.93	30.90	-9	1,324	-0.68%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	0	30.20	2	30.80	30.50	-2	1,295	-0.15%
2021/04/07	0	0.00	2	30.38	30.20	-2	1,281	-0.16%
2021/04/06	1	29.90	0	0.00	30.25	1	1,310	0.08%
2021/03/31	4	30.45	4	30.20	30.35	0	1,326	0.00%
2021/03/30	2	30.30	1	30.25	30.65	1	1,320	0.08%
2021/03/29	1	31.00	1	30.85	30.70	0	1,293	0.00%
2021/03/24	0	0.00	1	30.55	30.30	-1	1,283	-0.08%
2021/03/19	0	0.00	1	30.40	30.45	-1	1,248	-0.08%
2021/03/18	0	0.00	0.1	30.70	30.85	-0.1	1,258	-0.01%
2021/03/17	1	30.45	0	0.00	30.20	1	1,211	0.08%
2021/03/11	2	30.60	5	30.00	30.60	-3	1,193	-0.25%
2021/03/09	0	0.00	0	28.95	29.00	0	1,147	0.00%
2021/03/02	1	30.05	1	29.75	29.95	0	1,158	0.00%
2021/02/24	1	29.75	1	29.35	29.35	0	1,143	0.00%
2021/02/23	2	30.28	0	0.00	29.75	2	1,188	0.17%
2021/02/22	3	29.53	2	29.85	30.00	1	1,246	0.08%
2021/02/19	1	28.65	0	0.00	28.80	1	1,237	0.08%
2021/02/17	1	27.30	1	27.85	27.90	0	1,233	0.00%
2021/02/01	1	27.30	1	27.40	27.25	0	1,257	0.00%
2021/01/29	0	0.00	3	28.00	27.65	-3	1,248	-0.24%
2021/01/27	1	28.35	0	0.00	28.25	1	1,234	0.08%
2021/01/21	3	28.75	0	0.00	28.35	3	1,206	0.25%
2021/01/20	4	29.69	3	29.45	28.70	1	1,193	0.08%
2021/01/19	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/01/18	3	30.12	2	30.63	30.40	1	1,189	0.08%
2021/01/15	4	30.71	1.8	30.67	30.10	2.2	1,164	0.19%
2021/01/13	1	30.20	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	30.50	20.4	30.65	30.20	-19.4	1,091	-1.78%
2021/01/11	6	31.04	5	31.45	30.90	1	1,068	0.09%
2021/01/08	17	31.61	0.3	31.50	31.80	16.7	1,051	1.59%
2021/01/07	3	31.55	1	31.70	32.55	2	1,020	0.20%
2021/01/06	6	31.52	1	31.75	32.15	5	946	0.53%
2021/01/05	9	29.29	1.1	29.66	30.00	7.9	800	0.98%
2021/01/04	1.1	28.94	12	28.96	28.85	-10.9	757	-1.44%
2020/12/31	3	28.75	0.2	28.80	28.85	2.8	745	0.38%
2020/12/29	1	29.60	0	0.00	29.00	1	724	0.14%
2020/12/28	6	28.21	2	28.45	28.15	4	683	0.59%
2020/12/25	0	0.00	0.1	28.00	28.20	-0.1	669	-0.02%
2020/12/17	1	28.60	1	28.75	28.00	0	613	0.00%
2020/12/14	0	0.00	1	27.05	28.15	-1	593	-0.17%
2020/12/09	0	0.00	11	28.00	27.75	-11	578	-1.90%
2020/12/08	0	0.00	3.1	28.04	27.95	-3.1	567	-0.55%
2020/12/04	0	0.00	0.2	28.40	28.50	-0.2	542	-0.04%
2020/12/02	0	0.00	0.1	28.30	28.55	-0.1	537	-0.01%
2020/11/30	5	28.80	3	29.05	28.50	2	538	0.37%
2020/11/20	0	0.00	13	29.15	29.20	-13	495	-2.63%
2020/11/19	3	28.47	1	27.85	29.10	2	444	0.45%
2020/11/18	0	0.00	1	27.20	27.40	-1	372	-0.27%
2020/11/13	0	0.00	0.7	27.05	27.05	-0.7	393	-0.19%
2020/11/11	2	26.70	0	0.00	26.95	2	417	0.48%
2020/10/16	0	0.00	7	25.85	26.00	-7	450	-1.56%
2020/09/17	10	27.80	0	0.00	27.80	10	663	1.51%
2020/09/16	10	27.50	0	0.00	27.65	10	662	1.51%
2020/09/02	0	0.00	10	27.50	27.60	-10	727	-1.37%
2020/08/31	0	0.00	8	27.05	27.60	-8	753	-1.06%
2020/08/28	0	0.00	3	27.10	27.10	-3	784	-0.38%
2020/08/19	8	30.18	0	0.00	30.15	8	1,059	0.76%
2020/08/18	0	0.00	1	30.00	29.95	-1	1,039	-0.10%
2020/08/17	10	29.80	0	0.00	29.80	10	1,030	0.97%
2020/07/24	3	30.30	3	30.05	30.00	0	1,055	0.00%
2020/07/17	3	30.00	0	0.00	29.90	3	1,039	0.29%
2020/07/09	6	30.80	0	0.00	31.40	6	1,006	0.60%
2020/06/29	0	0.00	2	29.80	29.75	-2	952	-0.21%
2020/06/24	3	30.95	1	30.65	30.15	2	953	0.21%
2020/06/23	10	29.40	0	0.00	29.40	10	919	1.09%
2020/06/22	0	0.00	2	29.90	29.65	-2	933	-0.21%
2020/06/15	2	29.35	0	0.00	29.45	2	980	0.20%
2020/06/10	0	0.00	10	31.00	30.70	-10	1,000	-1.00%
2020/06/08	0	0.00	2	31.93	31.85	-2	1,049	-0.19%
2020/06/04	1	33.20	0	0.00	32.80	1	1,034	0.10%
2020/06/01	11	32.21	1	32.15	32.15	10	971	1.03%
2020/05/28	1	31.10	0	0.00	30.00	1	906	0.11%
2020/05/27	0	0.00	4	30.70	30.70	-4	833	-0.48%
2020/05/21	0	0.00	2	28.50	28.65	-2	737	-0.27%
2020/05/19	2	28.35	0	0.00	28.40	2	733	0.27%
2020/05/18	0	28.05	0	0.00	28.15	0	737	0.00%
2020/05/14	0	0.00	1	29.15	28.60	-1	734	-0.14%
2020/05/12	4	29.33	0	0.00	29.00	4	724	0.55%
2020/05/11	1	29.05	0	0.00	29.00	1	714	0.14%
2020/05/08	1	29.20	0	0.00	29.00	1	715	0.14%
2020/04/10	0	0.00	1	26.65	26.75	-1	803	-0.12%
2020/04/08	1	26.20	0	0.00	26.50	1	811	0.12%
2020/03/26	1	24.60	1	24.70	24.80	0	870	0.00%
2020/03/24	1	21.45	1	21.75	22.15	0	845	0.00%
2020/03/20	0	0.00	1	22.75	22.35	-1	817	-0.12%
2020/03/18	0	0.00	4	24.90	24.50	-4	786	-0.51%
2020/03/13	0	0.00	1	25.30	26.80	-1	740	-0.14%
2020/03/09	0	0.00	3	30.05	29.95	-3	669	-0.45%
2020/03/06	1	30.55	0	0.00	30.60	1	658	0.15%
2020/03/05	0	0.00	1	31.45	31.00	-1	660	-0.15%
2020/03/04	1	30.50	0	0.00	30.60	1	664	0.15%
2020/03/02	8	30.63	8	30.63	30.60	0	673	0.00%
2020/02/18	0	32.25	0	0.00	32.25	0	652	0.00%
2020/02/06	2	33.08	0	0.00	33.30	2	623	0.32%
2020/02/05	2	30.40	0	0.00	30.30	2	577	0.35%
2020/01/17	3	36.17	3	36.17	36.00	0	500	0.00%
2020/01/16	1	36.50	1	36.45	36.40	0	500	0.00%
2020/01/15	5	35.85	5	35.85	35.70	0	478	0.00%
2020/01/14	1	35.90	1	35.95	35.80	0	478	0.00%
2020/01/13	5	35.86	5	35.86	35.75	0	478	0.00%
2020/01/07	2.8	36.01	2	36.00	36.05	0.8	473	0.16%
2020/01/06	1	36.25	0	0.00	36.05	1	474	0.21%
2019/12/30	1	36.80	0	0.00	36.80	1	471	0.21%
2019/12/26	0	0.00	5	37.34	37.10	-5	466	-1.07%
2019/12/24	0	0.00	1	37.95	38.00	-1	456	-0.22%
2019/12/17	0	0.00	2	36.60	36.55	-2	402	-0.50%
2019/12/12	1	36.35	0	0.00	36.25	1	386	0.26%
2019/12/11	1	36.35	0	0.00	36.25	1	384	0.26%
2019/12/10	0.9	36.50	0	0.00	36.70	0.9	383	0.22%
2019/12/09	0	0.00	13	36.47	36.40	-13	384	-3.38%
2019/12/06	0	0.00	7	36.61	36.55	-7	385	-1.82%
2019/12/04	1	36.85	0	0.00	37.00	1	388	0.26%
2019/12/03	0	0.00	3	37.17	37.05	-3	397	-0.75%
2019/11/29	0	0.00	3	37.72	37.65	-3	400	-0.75%
2019/11/28	0	0.00	0.1	37.30	37.30	-0.1	391	-0.02%
2019/11/27	1	37.95	1	37.40	37.45	0	391	0.00%
2019/11/20	0	0.00	2	35.20	35.20	-2	377	-0.53%
2019/11/18	2	35.50	0	0.00	35.50	2	378	0.53%
2019/11/15	1	35.90	0	0.00	35.80	1	381	0.26%
2019/11/05	2	38.00	0	0.00	38.10	2	407	0.49%
2019/10/25	2	39.03	0	0.00	38.70	2	481	0.42%
2019/10/18	1	37.75	0	0.00	37.90	1	498	0.20%
2019/10/07	1	37.00	0	0.00	37.10	1	508	0.20%
2019/09/06	0	0.00	1	39.85	39.95	-1	690	-0.14%
2019/09/05	1	40.50	0	0.00	40.60	1	701	0.14%
2019/08/30	0	0.00	2	40.10	39.95	-2	696	-0.29%
2019/08/19	1	40.20	0	0.00	40.35	1	797	0.13%
2019/08/07	20	40.30	0	0.00	40.30	20	811	2.46%
2019/07/30	0	0.00	1	42.55	42.60	-1	859	-0.12%
2019/07/29	2	43.50	0	0.00	43.50	2	842	0.24%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/25	0	0.00	1	42.70	42.90	-1	833	-0.12%
2019/07/24	0	0.00	2	42.40	42.35	-2	843	-0.24%
2019/07/22	1	42.75	5	42.69	42.80	-4	866	-0.46%
2019/07/12	0	0.00	0.1	42.00	42.30	-0.1	1,219	-0.01%
2019/07/10	1	42.35	0	0.00	42.35	1	1,236	0.08%
2019/07/02	0	0.00	0	43.95	44.15	0	1,276	0.00%
2019/07/01	0	0.00	2	42.95	42.90	-2	1,303	-0.15%
2019/06/28	0	0.00	1	43.55	42.80	-1	1,304	-0.08%
2019/06/27	0	0.00	10	41.86	42.10	-10	1,281	-0.78%
2019/06/24	0	0.00	2	42.90	43.00	-2	1,300	-0.15%
2019/06/21	2	42.40	0	0.00	42.80	2	1,286	0.16%
2019/06/12	1	41.55	0	41.65	41.70	1	1,319	0.07%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/03	0	0.00	20	42.00	42.05	-20	1,349	-1.48%
2019/05/30	0	0.00	5	42.16	42.05	-5	1,345	-0.37%
2019/05/29	3	41.78	1	42.00	42.00	2	1,349	0.15%
2019/05/22	0	0.00	1	40.00	39.90	-1	1,477	-0.07%
2019/05/16	3	41.30	0	0.00	40.60	3	1,606	0.19%
2019/05/14	0	0.00	3	40.50	40.55	-3	1,656	-0.18%
2019/05/13	20	40.00	0	0.00	39.80	20	1,720	1.16%
2019/05/09	1	39.80	1	39.80	39.85	0	1,865	0.00%
2019/05/08	0	0.00	2	41.50	41.45	-2	1,863	-0.11%
2019/05/03	0	0.00	1	42.70	42.65	-1	2,237	-0.04%
2019/05/02	3	42.80	0	0.00	42.45	3	2,236	0.13%
2019/04/19	1	46.45	1	46.30	45.30	0	2,131	0.00%
2019/04/18	0	44.05	0	0.00	44.25	0	1,926	0.00%
2019/04/17	2	44.30	0	0.00	43.70	2	1,890	0.11%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/08	0	44.05	0	0.00	44.25	0	1,828	0.00%
2019/04/03	0	44.10	20	43.10	44.30	-20	1,800	-1.11%
2019/04/01	0	0.00	10	43.10	43.20	-10	1,737	-0.58%
2019/03/22	1	42.00	0	0.00	41.95	1	1,673	0.06%
2019/03/21	1	42.20	1	41.90	42.70	0	1,691	0.00%
2019/03/20	0	0.00	0.2	41.35	41.35	-0.2	1,678	-0.01%
2019/03/18	20	41.30	0	0.00	41.00	20	1,669	1.20%
2019/03/15	0	41.50	0	0.00	41.50	0	1,673	0.00%
2019/03/06	0	43.45	0	0.00	43.45	0	1,744	0.00%
2019/03/05	5	43.70	0	0.00	43.50	5	1,753	0.29%
2019/02/26	3	44.87	1	44.45	43.90	2	1,728	0.12%
2019/02/22	3	46.43	2	45.95	44.60	1	1,767	0.06%
2019/02/21	0	0.00	19	44.50	45.10	-19	1,650	-1.15%
2019/02/20	1	44.40	1	44.75	44.75	0	1,636	0.00%
2019/02/19	0	0.00	3	45.02	44.95	-3	1,653	-0.18%
2019/02/18	0	0.00	15	44.28	44.10	-15	1,686	-0.89%
2019/02/15	1	44.50	12	44.49	45.10	-11	1,663	-0.66%
2019/02/13	3	44.20	0	0.00	44.40	3	1,583	0.19%
2019/02/12	1	44.70	2	45.15	44.75	-1	1,546	-0.06%
2019/02/11	2	43.10	0	0.00	43.70	2	1,479	0.14%
2019/01/30	8	44.23	10	43.47	43.30	-2	1,448	-0.14%
2019/01/29	3	42.95	3	42.95	43.50	0	1,323	0.00%
2019/01/28	2	44.25	1	43.20	43.75	1	1,301	0.08%
2019/01/24	8	39.40	41	39.55	39.75	-33	935	-3.53%
2019/01/15	1	39.80	0	0.00	39.35	1	969	0.10%
2019/01/14	0	0.00	1	39.85	39.65	-1	974	-0.10%
2019/01/11	2	40.25	0	0.00	39.30	2	1,012	0.20%
2018/12/14	11	40.66	1	40.60	39.80	10	1,227	0.81%
2018/12/04	0	0.00	3	41.20	40.90	-3	1,209	-0.25%
2018/12/03	2	40.85	0	0.00	40.60	2	1,213	0.16%
2018/11/30	1	39.50	0	0.00	39.60	1	1,190	0.08%
2018/11/29	0	0.00	2	40.10	39.30	-2	1,181	-0.17%
2018/11/28	2	38.95	4.4	38.64	39.00	-2.4	1,159	-0.21%
2018/11/23	0	0.00	1	37.70	37.30	-1	1,175	-0.09%
2018/11/21	10	39.70	1	40.25	38.60	9	1,182	0.76%
2018/11/19	0	0.00	1	38.30	38.50	-1	1,146	-0.09%
2018/11/16	3	38.45	0	0.00	37.85	3	1,144	0.26%
2018/11/15	7	38.08	11	38.32	39.15	-4	1,111	-0.36%
2018/11/14	0	0.00	7	35.32	35.60	-7	1,062	-0.66%
2018/11/09	0	0.00	1	34.90	35.00	-1	1,106	-0.09%
2018/11/08	0	0.00	10	35.15	35.00	-10	1,124	-0.89%
2018/11/07	2	34.70	0	0.00	34.75	2	1,142	0.18%
2018/11/01	0	0.00	6	34.80	35.60	-6	1,333	-0.45%
2018/10/29	0	0.00	10	33.20	32.55	-10	1,345	-0.75%
2018/10/26	10	32.95	2	33.80	33.00	8	1,378	0.58%
2018/10/16	0	0.00	1	34.40	35.10	-1	1,699	-0.06%
2018/10/12	0	0.00	8	32.00	33.80	-8	1,746	-0.46%
2018/10/11	1	33.50	0	0.00	33.30	1	1,777	0.06%
2018/10/09	5	36.97	18	36.90	36.95	-13	1,791	-0.73%
2018/10/05	0	0.00	1	40.35	39.50	-1	1,835	-0.05%
2018/10/01	1	41.95	0	0.00	42.15	1	1,977	0.05%
2018/09/26	1	42.30	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	1	43.60	43.50	-1	2,305	-0.04%
2018/09/20	1	41.20	0	0.00	41.60	1	2,391	0.04%
2018/09/12	1	41.65	0	0.00	41.80	1	2,993	0.03%
2018/09/11	10	42.00	0	0.00	42.20	10	3,288	0.30%
2018/09/07	24	43.19	0	0.00	43.10	24	3,569	0.67%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/09/05	0	0.00	1	46.60	45.80	-1	3,975	-0.03%
2018/09/04	11	46.30	0	0.00	46.35	11	4,257	0.26%
2018/09/03	2	46.78	2	45.70	45.90	0	4,607	0.00%
2018/08/31	2	47.05	2	46.95	46.90	0	4,940	0.00%
2018/08/30	4	47.00	4	47.30	47.10	0	5,004	0.00%
2018/08/29	10	47.15	0	0.00	47.10	10	5,086	0.20%
2018/08/28	4	47.49	9	47.05	46.85	-5	5,178	-0.10%
2018/08/27	1	47.35	1	48.30	48.40	0	5,217	0.00%
2018/08/24	2	47.05	2	46.80	46.70	0	5,416	0.00%
2018/08/21	1	46.80	6	48.00	48.55	-5	5,769	-0.09%
2018/08/20	4	47.83	4	47.10	46.85	0	5,940	0.00%
2018/08/17	3	48.80	3	48.60	48.50	0	6,016	0.00%
2018/08/16	0	0.00	1	47.20	48.90	-1	6,026	-0.02%
2018/08/15	10	49.43	10	48.50	48.40	0	6,071	0.00%
2018/08/14	2	48.60	4	49.50	49.45	-2	6,143	-0.03%
2018/08/13	35	50.02	25	48.71	48.80	10	6,125	0.16%
2018/08/10	22	53.84	22	52.92	52.80	0	6,029	0.00%
2018/08/09	40	54.76	42	53.66	53.80	-2	6,011	-0.03%
2018/08/08	51	56.40	53	54.80	54.70	-2	5,979	-0.03%
2018/08/07	18	55.39	18	55.69	55.80	0	5,952	0.00%
2018/08/06	34	55.86	35	55.21	55.00	-1	5,948	-0.02%
2018/08/03	40	55.29	38	55.02	54.90	2	5,951	0.03%
2018/08/02	18	55.79	18	55.32	55.50	0	5,935	0.00%
2018/08/01	41	56.82	41	56.91	57.10	0	5,907	0.00%
2018/07/31	18	54.94	17	56.60	56.80	1	5,839	0.02%
2018/07/30	35	56.07	40	54.84	54.70	-5	5,796	-0.09%
2018/07/27	37	55.75	35	56.85	56.80	2	5,752	0.03%
2018/07/26	11	53.55	22	55.50	56.00	-11	5,662	-0.19%
2018/07/25	27	53.36	25	53.52	53.60	2	5,624	0.04%
2018/07/24	23	51.91	18	53.40	53.50	5	5,611	0.09%
2018/07/23	50	53.20	44	51.56	51.50	6	5,592	0.11%
2018/07/20	46	55.15	47	53.94	53.80	-1	5,552	-0.02%
2018/07/19	30	55.05	32	55.07	55.40	-2	5,523	-0.04%
2018/07/18	40	55.18	58	55.15	55.00	-18	5,534	-0.33%
2018/07/17	39	55.36	35	53.84	54.10	4	5,487	0.07%
2018/07/16	4	55.13	1	56.40	55.00	3	5,448	0.06%
2018/07/13	16	55.64	11	55.93	55.40	5	5,421	0.09%
2018/07/12	3	54.00	3	56.00	56.00	0	5,394	0.00%
2018/07/10	12	55.23	12	55.30	55.50	0	5,375	0.00%
2018/07/09	15	54.61	16	54.20	54.60	-1	5,347	-0.02%
2018/07/06	39	53.33	26	52.55	53.80	13	5,386	0.24%
2018/07/05	5	55.62	5	54.88	54.10	0	5,421	0.00%
2018/07/04	0	0.00	5	56.46	56.30	-5	5,479	-0.09%
2018/07/03	4	56.73	2	55.55	55.60	2	5,448	0.04%
2018/06/29	6	58.43	1	58.10	58.20	5	5,304	0.09%
2018/06/28	6	57.33	7	57.66	57.20	-1	5,271	-0.02%
2018/06/27	3	58.10	11	59.13	58.00	-8	5,280	-0.15%
2018/06/26	6	56.55	25	56.60	57.00	-19	5,229	-0.36%
2018/06/25	3	59.90	13	60.59	59.10	-10	5,132	-0.19%
2018/06/22	6	60.87	7	60.94	60.70	-1	5,078	-0.02%
2018/06/21	11	59.88	6	58.95	59.10	5	4,933	0.10%
2018/06/20	28	62.10	16	61.96	59.80	12	4,874	0.25%
2018/06/19	2	61.60	29	61.28	61.40	-27	4,653	-0.58%
2018/06/15	6	62.78	3	63.20	62.50	3	4,718	0.06%
2018/06/14	23	61.75	6	61.72	61.00	17	4,614	0.37%
2018/06/12	24	59.53	52	60.00	58.80	-28	4,350	-0.64%
2018/06/11	33	56.19	53	57.48	59.50	-20	4,382	-0.46%
2018/06/08	67	53.32	13	54.59	54.90	54	4,144	1.30%
2018/06/07	29	51.38	41	50.54	50.90	-12	3,814	-0.31%
2018/06/06	27	51.39	9	51.32	51.50	18	3,777	0.48%
2018/06/05	14	50.41	14	50.20	49.85	0	3,693	0.00%
2018/06/04	14	49.99	14	49.50	49.50	0	3,595	0.00%
2018/06/01	9	51.27	9	49.60	49.70	0	3,535	0.00%
2018/05/31	8	48.14	8	48.96	50.90	0	3,313	0.00%
2018/05/30	3	47.00	0	0.00	46.30	3	3,131	0.10%
2018/05/29	10	50.02	13	49.30	48.10	-3	3,072	-0.10%
2018/05/28	33	48.75	43.5	49.49	49.70	-10.5	3,017	-0.35%
2018/05/25	30	45.80	28	46.68	46.80	2	2,865	0.07%
2018/05/24	18	44.81	21	44.30	44.35	-3	2,773	-0.11%
2018/05/23	6	45.00	7	44.90	44.80	-1	2,767	-0.04%
2018/05/22	7	43.11	12	44.95	44.60	-5	2,764	-0.18%
2018/05/21	2	41.65	2	42.10	42.25	0	2,686	0.00%
2018/05/18	3	41.60	2	41.70	41.65	1	2,687	0.04%
2018/05/17	9	41.52	9	41.94	41.80	0	2,696	0.00%
2018/05/16	4	41.60	4	41.50	41.40	0	2,696	0.00%
2018/05/15	14	42.24	9	41.70	41.60	5	2,701	0.19%
2018/05/14	12	43.19	12	42.70	42.80	0	2,709	0.00%
2018/05/11	30	42.90	21	42.54	42.25	9	2,699	0.33%
2018/05/10	15	42.40	15	41.95	41.95	0	2,689	0.00%
2018/05/09	18	42.23	18	42.14	42.50	0	2,687	0.00%
2018/05/07	6	41.92	6	41.63	41.25	0	2,677	0.00%
2018/05/04	4	41.90	4	41.70	41.65	0	2,673	0.00%
2018/05/02	18	42.16	18	41.90	42.40	0	2,668	0.00%
2018/04/30	36	42.50	31	42.08	42.40	5	2,661	0.19%
2018/04/27	20	41.01	21	41.19	41.65	-1	2,652	-0.04%
2018/04/26	24	42.55	24	41.54	40.35	0	2,641	0.00%
2018/04/25	24	42.37	23	42.32	42.30	1	2,623	0.04%
2018/04/24	26	42.76	26	41.89	41.55	0	2,610	0.00%
2018/04/23	23	44.78	22	44.17	43.65	1	2,577	0.04%
2018/04/20	19	44.77	21	44.93	44.90	-2	2,564	-0.08%
2018/04/19	26	45.46	25	45.16	45.00	1	2,559	0.04%
2018/04/18	20	45.47	19	45.17	45.00	1	2,548	0.04%
2018/04/17	20	46.36	20	44.61	44.50	0	2,542	0.00%
2018/04/16	20	47.83	21	46.67	46.25	-1	2,506	-0.04%
2018/04/13	20	48.27	0	0.00	48.00	20	2,474	0.81%
2018/04/12	0	0.00	1	49.00	48.10	-1	2,447	-0.04%
2018/04/11	7	49.10	7	49.23	49.20	0	2,369	0.00%
2018/04/10	9	47.62	9	48.28	48.30	0	2,230	0.00%
2018/04/09	2	46.50	12	46.53	47.20	-10	2,101	-0.48%
2018/04/03	2	45.80	0	0.00	45.65	2	2,074	0.10%
2018/03/30	17	47.47	14	46.25	46.00	3	2,037	0.15%
2018/03/29	15	45.23	2	45.23	46.60	13	1,983	0.66%
2018/03/23	2	45.85	0	0.00	45.40	2	1,885	0.11%
2018/03/22	6	46.87	0	0.00	45.95	6	1,831	0.33%
2018/03/21	26	49.15	8	49.84	48.10	18	1,754	1.03%
2018/03/15	2	47.40	2	47.30	47.30	0	1,310	0.00%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/02	5	42.25	0	0.00	42.10	5	836	0.60%
2018/03/01	1	43.10	2	42.08	42.00	-1	823	-0.12%
2018/02/27	1	41.60	3	41.87	41.85	-2	777	-0.26%
2018/02/26	0	0.00	2	40.65	40.25	-2	744	-0.27%
2018/02/22	0	0.00	2	41.95	41.45	-2	763	-0.26%
2018/02/21	0	0.00	5	39.20	39.80	-5	707	-0.71%
2018/02/12	0	0.00	1	36.80	37.00	-1	702	-0.14%
2018/02/08	1	37.55	0	0.00	37.60	1	689	0.15%
2018/02/06	5	37.40	0	0.00	36.10	5	686	0.73%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/31	0	0.00	0	40.50	40.50	0	702	0.00%
2018/01/25	1	40.85	0	0.00	40.75	1	744	0.13%
2018/01/23	0	0.00	4	41.20	41.00	-4	771	-0.52%
2018/01/19	1	41.60	0	0.00	41.20	1	867	0.12%
2018/01/18	1	41.80	0.3	41.50	41.65	0.7	940	0.07%
2018/01/17	0	0.00	0.1	41.40	41.60	-0.1	978	-0.02%
2018/01/12	0	0.00	1	40.75	40.90	-1	1,089	-0.09%
2018/01/11	1	40.25	4	40.38	40.30	-3	1,102	-0.27%
2018/01/08	0	0.00	2.5	42.19	42.15	-2.5	1,117	-0.22%
2018/01/05	0	0.00	2	42.75	42.45	-2	1,123	-0.18%
2018/01/04	3	42.57	2	42.60	42.75	1	1,133	0.09%
2018/01/03	10	42.05	5	42.25	42.00	5	1,137	0.44%