伍豐 (8076)-元大-虎尾券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
1,354張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	29.60	29.65	-1	662	-0.15%
2024/04/26	0	28.20	0	0.00	28.15	0	631	0.00%
2024/04/25	0	0.00	2	28.00	27.95	-2	635	-0.31%
2024/04/23	0	0.00	6	28.00	27.90	-6	648	-0.92%
2024/04/19	1	28.30	0	0.00	28.20	1	646	0.15%
2024/04/15	0	0.00	3	29.00	29.05	-3	652	-0.46%
2024/04/10	3	28.90	0	0.00	28.75	3	645	0.47%
2024/04/08	1	28.15	0	0.00	28.25	1	656	0.15%
2024/04/01	0	28.80	0	0.00	28.80	0	661	0.00%
2024/03/25	0	0.00	2	29.20	29.05	-2	705	-0.28%
2024/03/20	0	0.00	2	28.50	28.50	-2	733	-0.27%
2024/03/15	10	29.00	0	0.00	29.05	10	729	1.37%
2024/03/13	0	29.90	0	0.00	30.00	0	732	0.00%
2024/03/12	0	30.55	0	0.00	30.40	0	732	0.00%
2024/03/08	21	29.75	0	0.00	29.40	21	731	2.87%
2024/03/07	20	30.65	0	0.00	30.30	20	720	2.77%
2024/03/06	0	31.10	0	0.00	30.90	0	687	0.00%
2024/03/05	1	30.85	0	30.75	30.65	1	665	0.15%
2024/03/04	0	0.00	0	30.45	30.45	0	650	0.00%
2024/02/23	0.2	30.20	0	0.00	30.00	0.2	661	0.03%
2024/02/21	0	0.00	0.1	30.30	30.40	-0.1	648	-0.01%
2024/02/02	0	0.00	6	29.50	29.50	-6	734	-0.82%
2024/01/31	0	0.00	9	29.80	29.70	-9	756	-1.19%
2024/01/25	2	30.00	0	0.00	29.95	2	788	0.25%
2024/01/18	3	29.38	0	0.00	29.45	3	810	0.37%
2024/01/16	2	30.45	0	0.00	30.30	2	811	0.25%
2024/01/12	2	30.40	0	0.00	30.15	2	825	0.24%
2024/01/10	0	0.00	18	30.35	30.35	-18	827	-2.18%
2023/12/25	3	30.80	7	31.50	31.50	-4	943	-0.42%
2023/12/21	1	30.90	0	0.00	30.90	1	930	0.11%
2023/12/19	1	30.70	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	5	31.20	31.25	-5	907	-0.55%
2023/12/14	0	0.00	5	30.45	30.45	-5	905	-0.55%
2023/12/13	3	30.15	0	0.00	30.30	3	905	0.33%
2023/12/12	9	30.33	2	30.45	30.40	7	916	0.76%
2023/12/11	0	0.00	1	30.65	30.40	-1	920	-0.11%
2023/11/30	8	31.09	0	0.00	31.15	8	1,024	0.78%
2023/11/27	4	30.83	0	0.00	30.75	4	1,027	0.39%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/15	8	30.29	0	0.00	30.25	8	1,070	0.75%
2023/11/14	2	30.45	0.2	30.50	30.30	1.8	1,067	0.17%
2023/11/13	4	30.84	0	0.00	30.55	4	1,064	0.38%
2023/11/09	3	32.93	0	0.00	32.55	3	1,024	0.29%
2023/11/07	1	32.95	0	0.00	33.05	1	1,065	0.09%
2023/10/27	4	31.88	0	0.00	31.85	4	1,141	0.35%
2023/10/25	0	0.00	3	32.70	32.50	-3	1,177	-0.25%
2023/10/24	1	31.70	1	31.45	32.30	0	1,193	0.00%
2023/10/20	2	31.40	0	0.00	31.50	2	1,223	0.16%
2023/10/17	0	0.00	0	33.00	32.95	0	1,291	0.00%
2023/10/16	0	0.00	0	33.15	32.85	0	1,321	0.00%
2023/10/13	2	33.61	2	33.53	33.95	0	1,392	0.00%
2023/10/06	3	32.37	0	0.00	32.25	3	1,401	0.21%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/03	0.2	31.50	0	0.00	31.50	0.2	1,513	0.01%
2023/09/28	0	31.30	0	0.00	31.15	0	1,709	0.00%
2023/09/19	1	32.10	0	0.00	31.90	1	2,157	0.05%
2023/09/18	2	32.90	0	0.00	32.40	2	2,271	0.09%
2023/09/12	4	32.14	9	32.51	32.80	-5	2,886	-0.17%
2023/09/11	5	31.50	0	0.00	31.00	5	3,429	0.15%
2023/09/08	6	30.87	0	0.00	30.85	6	3,845	0.16%
2023/09/07	12	31.27	0	0.00	31.00	12	3,907	0.31%
2023/08/29	2	30.85	0	0.00	31.00	2	4,524	0.04%
2023/08/28	0	0.00	21	32.34	32.20	-21	4,593	-0.46%
2023/08/25	0	0.00	5	32.55	32.55	-5	4,612	-0.11%
2023/08/24	0	0.00	4	32.45	32.45	-4	4,713	-0.08%
2023/08/23	0	0.00	10	32.88	32.85	-10	4,758	-0.21%
2023/08/22	4	32.80	0	0.00	32.70	4	4,820	0.08%
2023/08/15	0	0.00	5	32.15	32.25	-5	5,558	-0.09%
2023/08/14	0	0.00	5	31.80	32.00	-5	5,855	-0.09%
2023/08/11	0	0.00	10	32.50	32.50	-10	5,981	-0.17%
2023/08/09	0	0.00	2	34.10	33.65	-2	6,880	-0.03%
2023/08/04	0	0.00	2	33.95	34.45	-2	7,045	-0.03%
2023/08/02	10	35.00	10	34.20	34.25	0	7,039	0.00%
2023/07/26	0	0.00	2	35.30	35.10	-2	6,977	-0.03%
2023/07/25	1	35.70	0	0.00	35.60	1	6,971	0.01%
2023/07/21	8	35.34	5	35.20	35.10	3	6,905	0.04%
2023/07/18	20	36.18	21	35.66	35.60	-1	6,827	-0.01%
2023/07/17	0	0.00	14	37.60	37.50	-14	6,729	-0.21%
2023/07/14	3	37.00	0	0.00	37.00	3	6,694	0.04%
2023/07/12	6	36.87	5.4	36.44	36.40	0.6	6,632	0.01%
2023/07/11	0	37.65	1	37.70	37.45	-1	6,574	-0.02%
2023/07/10	5	37.55	5	37.51	37.00	0	6,548	0.00%
2023/07/07	17	37.30	6	37.27	37.70	11	6,505	0.17%
2023/07/05	1	39.95	0	0.00	39.05	1	6,307	0.02%
2023/07/04	1	39.20	2	39.15	38.90	-1	6,236	-0.02%
2023/07/03	8	39.14	8	39.21	39.00	0	6,184	0.00%
2023/06/30	3	38.33	1	38.15	38.25	2	6,105	0.03%
2023/06/29	8	37.80	8	38.15	38.15	0	6,070	0.00%
2023/06/28	1	38.00	0	0.00	37.60	1	6,022	0.02%
2023/06/27	7	38.57	5	38.70	38.45	2	5,949	0.03%
2023/06/26	2	38.98	1	40.35	40.20	1	5,836	0.02%
2023/06/20	7.1	39.93	4	39.95	39.50	3.1	5,611	0.06%
2023/06/19	2	37.75	2	38.00	37.70	0	5,303	0.00%
2023/06/16	2	38.08	9	37.44	37.60	-7	5,235	-0.13%
2023/06/15	48.3	39.95	42.3	40.52	39.40	6	5,054	0.12%
2023/06/14	8	38.42	6	38.32	38.60	2	4,429	0.05%
2023/06/13	2.1	34.98	0	0.00	35.10	2.1	4,017	0.05%
2023/06/12	0	0.00	5	35.50	35.50	-5	3,962	-0.13%
2023/06/08	0.1	34.70	0	0.00	35.00	0.1	3,810	0.00%
2023/06/07	1	35.70	3	35.60	35.70	-2	3,757	-0.05%
2023/06/06	0	0.00	2	34.85	34.35	-2	3,562	-0.06%
2023/06/05	2	35.15	0	0.00	34.50	2	3,521	0.06%
2023/06/02	10	35.30	12	35.53	35.05	-2	3,480	-0.06%
2023/06/01	4	35.21	3	35.83	35.15	1	3,465	0.03%
2023/05/31	3	34.97	2	35.13	34.65	1	3,394	0.03%
2023/05/30	5	34.60	0	0.00	34.65	5	3,362	0.15%
2023/05/26	1.1	35.10	11	34.95	34.35	-9.9	3,205	-0.31%
2023/05/24	12	35.71	9	36.52	35.80	3	3,095	0.10%
2023/05/23	5	35.54	4	35.65	36.00	1	2,904	0.03%
2023/05/19	2	34.50	5.6	34.12	33.30	-3.6	2,594	-0.14%
2023/05/18	9	34.38	20	35.04	35.10	-11	2,407	-0.46%
2023/05/17	11	33.95	11	33.68	33.95	0	2,121	0.00%
2023/05/16	54	34.14	97	34.01	34.40	-43	1,966	-2.19%
2023/05/15	64	32.79	23	31.43	33.40	41	1,382	2.97%
2023/05/12	1	30.90	0	0.00	30.40	1	1,019	0.10%
2023/05/08	0	0.00	1	29.70	29.65	-1	838	-0.12%
2023/04/24	0	0.00	10	27.91	28.25	-10	849	-1.18%
2023/04/21	1	28.55	0	0.00	28.00	1	865	0.12%
2023/03/30	1	28.60	0	0.00	28.60	1	859	0.12%
2023/03/29	0	28.90	0	0.00	28.50	0	866	0.00%
2023/03/28	0	0.00	1	28.50	28.50	-1	883	-0.11%
2023/03/24	1	29.00	0	0.00	29.00	1	894	0.11%
2023/03/16	0	0.00	2	28.00	28.00	-2	1,100	-0.18%
2023/03/15	0	28.85	11	29.07	28.60	-11	1,190	-0.92%
2023/03/09	3	30.90	10	30.75	30.85	-7	1,304	-0.54%
2023/02/17	0	29.75	0	0.00	29.60	0	1,291	0.00%
2023/02/14	0	0.00	2	29.10	29.30	-2	1,324	-0.15%
2023/02/10	0	28.95	0	0.00	28.85	0	1,334	0.00%
2023/02/09	0	29.60	0	0.00	29.45	0	1,330	0.00%
2023/02/08	0	29.80	0	0.00	29.75	0	1,329	0.00%
2023/02/07	0	29.95	0	0.00	29.70	0	1,323	0.00%
2023/02/01	1	29.25	1	29.15	29.15	0	1,275	0.00%
2023/01/30	0	28.40	0	0.00	28.60	0	1,258	0.00%
2023/01/11	0	0.00	7	28.83	28.60	-7	1,250	-0.56%
2022/12/21	0	0.00	2	27.45	27.30	-2	1,332	-0.15%
2022/12/14	8	28.22	0	0.00	28.30	8	1,386	0.58%
2022/12/13	7	28.20	2	28.85	27.85	5	1,383	0.36%
2022/12/12	3	28.88	0	0.00	28.65	3	1,351	0.22%
2022/12/09	0	0.00	1	31.70	30.40	-1	1,332	-0.08%
2022/12/08	3	31.80	0	0.00	31.95	3	1,295	0.23%
2022/12/07	0	0.00	1.6	32.07	31.55	-1.6	1,257	-0.13%
2022/12/06	1.1	31.55	0	0.00	31.80	1.1	1,182	0.09%
2022/11/30	0.1	29.60	0	0.00	29.10	0.1	1,129	0.00%
2022/11/28	0.1	28.45	0	0.00	28.30	0.1	1,292	0.00%
2022/11/23	1	28.80	0	0.00	28.75	1	1,737	0.06%
2022/11/22	0	0.00	2	28.65	28.70	-2	1,770	-0.11%
2022/11/21	1	30.00	0	0.00	29.45	1	1,786	0.06%
2022/11/18	0.1	29.35	0	0.00	29.40	0.1	1,784	0.01%
2022/11/16	0.2	28.50	0	0.00	28.65	0.2	1,764	0.01%
2022/11/11	3	28.10	0	0.00	27.80	3	1,758	0.17%
2022/11/10	5	27.75	0	0.00	27.90	5	1,772	0.28%
2022/11/08	1.1	26.38	0	0.00	26.10	1.1	1,786	0.06%
2022/11/07	30	26.74	0	0.00	26.55	30	1,793	1.67%
2022/11/02	0	0.00	3	25.65	25.70	-3	1,844	-0.16%
2022/10/26	1	24.80	0	0.00	24.80	1	2,128	0.05%
2022/10/25	0	0.00	1	25.15	25.00	-1	2,132	-0.05%
2022/10/20	2	25.50	0	0.00	25.50	2	2,189	0.09%
2022/10/05	1	28.90	0	0.00	28.45	1	2,440	0.04%
2022/10/04	61.1	28.66	5	28.25	28.45	56.1	2,436	2.30%
2022/10/03	2	28.20	2	28.05	27.90	0	2,433	0.00%
2022/09/30	12	27.37	7	27.60	28.15	5	2,438	0.21%
2022/09/27	0	0.00	1	28.00	28.85	-1	2,409	-0.04%
2022/09/15	3	31.40	2	31.30	31.25	1	2,297	0.04%
2022/09/13	5	32.84	1	32.85	32.45	4	2,265	0.18%
2022/09/12	1	32.35	1	32.55	32.40	0	2,240	0.00%
2022/09/08	8	32.66	2	32.80	32.65	6	2,228	0.27%
2022/09/07	3	33.35	3	33.05	33.00	0	2,198	0.00%
2022/09/06	4	33.44	61	33.06	33.35	-57	2,176	-2.62%
2022/09/05	5	34.79	3	34.20	34.60	2	2,114	0.09%
2022/09/02	4	35.09	15	35.04	35.15	-11	2,046	-0.54%
2022/09/01	12	35.05	1	34.10	35.25	11	1,919	0.57%
2022/08/31	3	34.83	0	0.00	34.60	3	1,803	0.17%
2022/08/29	73	33.30	2	32.65	33.25	71	1,504	4.72%
2022/08/22	0	0.00	72	31.72	31.80	-72	1,497	-4.81%
2022/08/05	2	31.83	0	0.00	32.40	2	1,415	0.14%
2022/08/03	8	33.16	11	33.13	30.80	-3	1,349	-0.22%
2022/08/01	3	31.78	0	0.00	31.40	3	1,170	0.26%
2022/07/21	1	31.55	0	0.00	31.40	1	1,043	0.10%
2022/07/18	0	0.00	1	31.70	31.75	-1	888	-0.11%
2022/07/05	0	28.00	0	0.00	28.10	0	760	0.00%
2022/06/27	0	0.00	0	28.35	28.40	0	731	0.00%
2022/06/14	3	29.90	0	0.00	30.00	3	726	0.41%
2022/06/08	0	0.00	16	30.54	30.25	-16	722	-2.22%
2022/06/07	6	31.20	9	30.96	31.00	-3	709	-0.42%
2022/06/06	5	32.16	0	0.00	31.30	5	696	0.72%
2022/05/23	2	28.40	9	28.19	28.20	-7	766	-0.91%
2022/05/20	7	28.78	0	0.00	28.75	7	772	0.91%
2022/05/18	37	28.30	0	0.00	28.50	37	783	4.72%
2022/05/10	0	26.10	0	0.00	26.90	0	882	0.00%
2022/05/06	1	26.80	0	0.00	27.05	1	895	0.11%
2022/04/27	1	27.80	0	0.00	28.00	1	981	0.10%
2022/04/25	1	28.70	0	0.00	28.40	1	1,003	0.10%
2022/04/18	0	29.85	0	0.00	28.70	0	1,217	0.00%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/12	1	29.35	0	0.00	29.30	1	1,891	0.05%
2022/04/11	1	29.40	0	0.00	29.55	1	1,923	0.05%
2022/04/07	1	30.15	0	0.00	29.95	1	2,049	0.05%
2022/03/31	1	30.15	0	0.00	30.05	1	2,137	0.05%
2022/03/28	1	29.75	0	0.00	30.30	1	2,312	0.04%
2022/03/18	2	30.08	0	0.00	30.30	2	3,124	0.06%
2022/03/15	0	0.00	1	29.70	29.25	-1	3,256	-0.03%
2022/03/07	1	30.25	0	0.00	29.75	1	3,259	0.03%
2022/03/04	5	31.52	0	0.00	31.20	5	3,330	0.15%
2022/02/24	0	32.40	0	0.00	31.85	0	3,244	0.00%
2022/02/17	0	0.00	3	33.60	33.80	-3	3,224	-0.09%
2022/02/14	31	32.06	0	0.00	32.00	31	3,256	0.95%
2022/02/10	0.1	31.80	0	0.00	31.85	0.1	3,258	0.00%
2022/02/09	0	0.00	2	32.15	32.55	-2	3,266	-0.06%
2022/02/07	2	31.25	0	0.00	31.35	2	3,349	0.06%
2022/01/25	0.1	30.48	0	0.00	30.10	0.1	3,354	0.00%
2022/01/24	2	30.35	0	0.00	31.15	2	3,354	0.06%
2022/01/21	0.1	31.85	0	0.00	31.40	0.1	3,338	0.00%
2022/01/14	0.1	32.85	0	0.00	32.55	0.1	3,276	0.00%
2022/01/13	0.1	34.42	31	33.99	33.45	-30.9	3,244	-0.95%
2022/01/12	0.1	35.40	1	35.55	35.30	-0.9	3,167	-0.03%
2022/01/11	0	0.00	1	35.90	35.45	-1	3,151	-0.03%
2022/01/10	1.5	36.84	1	36.50	36.25	0.5	3,102	0.02%
2022/01/07	5	36.84	6	36.37	36.50	-1	2,907	-0.03%
2022/01/06	37.4	37.07	3.5	37.41	37.60	33.9	2,729	1.24%
2022/01/04	0.1	35.20	0	0.00	35.00	0.1	2,430	0.00%
2022/01/03	1	36.00	0	0.00	35.95	1	2,395	0.04%
2021/12/30	0	0.00	2	35.70	35.60	-2	2,322	-0.09%
2021/12/22	5	35.65	0	0.00	35.00	5	2,046	0.24%
2021/12/21	32	35.49	1	34.60	35.60	31	2,001	1.55%
2021/12/20	1	35.15	0	0.00	34.85	1	1,886	0.05%
2021/12/17	0	0.00	15	34.10	33.80	-15	1,786	-0.84%
2021/12/16	5	35.31	4	35.60	35.60	1	1,705	0.06%
2021/12/15	2	33.40	21	32.22	34.30	-19	1,379	-1.38%
2021/12/14	16	31.48	0	0.00	31.20	16	1,194	1.34%
2021/12/13	4	31.99	0	0.00	32.20	4	1,168	0.34%
2021/12/10	3	32.22	3	33.57	33.00	0	1,128	0.00%
2021/12/07	0	0.00	9	30.89	30.80	-9	1,018	-0.88%
2021/11/30	5	30.45	0	0.00	29.20	5	989	0.51%
2021/11/29	4	29.88	0	0.00	30.35	4	902	0.44%
2021/11/23	0	0.00	2	32.80	32.00	-2	842	-0.24%
2021/11/22	1	32.30	0	0.00	32.55	1	828	0.12%
2021/11/19	61	32.05	0	32.30	31.80	61	829	7.35%
2021/11/18	4	33.28	1	33.15	32.75	3	811	0.37%
2021/11/11	0	0.00	26	35.18	34.10	-26	738	-3.52%
2021/11/05	0	0.00	0.5	33.55	33.45	-0.5	651	-0.08%
2021/11/04	15	32.95	1	34.45	33.00	14	645	2.17%
2021/11/03	70	31.37	0	0.00	31.90	70	576	12.15%
2021/11/02	0	0.00	23	31.37	30.95	-23	609	-3.77%
2021/11/01	3	32.63	0	0.00	32.10	3	602	0.50%
2021/10/29	1	31.55	0	0.00	32.10	1	589	0.17%
2021/10/22	1	30.60	0	0.00	30.85	1	615	0.16%
2021/10/19	1	31.10	1	30.50	30.45	0	630	0.00%
2021/10/18	0	0.00	1	30.45	30.00	-1	629	-0.16%
2021/10/15	19	29.86	0	0.00	30.00	19	652	2.91%
2021/10/14	1	30.15	0	0.00	29.25	1	708	0.14%
2021/10/12	0	0.00	1	29.10	29.10	-1	726	-0.14%
2021/09/22	1	28.10	0	0.00	29.10	1	1,333	0.07%
2021/09/17	1	30.05	0	0.00	30.20	1	1,497	0.07%
2021/08/20	1	29.95	0	0.00	30.00	1	3,235	0.03%
2021/08/06	1	33.10	0	0.00	32.70	1	3,302	0.03%
2021/08/05	2	32.50	0	0.00	32.50	2	3,298	0.06%
2021/08/03	1	32.20	0	0.00	32.10	1	3,422	0.03%
2021/07/30	1	32.15	0	0.00	31.75	1	3,475	0.03%
2021/07/28	4	31.10	0.5	31.00	31.25	3.5	3,546	0.10%
2021/07/26	7.1	33.29	1	33.30	33.15	6.1	3,680	0.16%
2021/07/23	0	0.00	1	32.75	33.25	-1	3,772	-0.03%
2021/07/21	1	32.10	0	0.00	32.05	1	3,943	0.03%
2021/07/20	0	0.00	1	33.45	33.35	-1	4,137	-0.02%
2021/07/19	6	34.23	0	0.00	34.20	6	4,223	0.14%
2021/07/16	0	0.00	1	34.65	34.35	-1	4,331	-0.02%
2021/07/15	1	33.80	0	0.00	34.05	1	4,424	0.02%
2021/07/12	1.1	34.17	0	0.00	34.10	1.1	4,765	0.02%
2021/07/08	0.1	36.50	0	0.00	36.50	0.1	4,707	0.00%
2021/07/07	1	36.85	0	0.00	37.20	1	4,697	0.02%
2021/07/05	0.5	36.25	6	35.85	36.60	-5.5	4,656	-0.12%
2021/07/02	0	0.00	1	36.25	35.20	-1	4,638	-0.02%
2021/06/30	1	36.40	0	0.00	36.15	1	4,555	0.02%
2021/06/29	1.5	36.63	0	0.00	36.50	1.5	4,505	0.03%
2021/06/28	8	37.94	0.2	37.01	37.00	7.8	4,427	0.18%
2021/06/25	2.1	40.64	7	40.17	38.40	-4.9	4,287	-0.12%
2021/06/24	6.1	39.14	4	38.89	38.95	2.1	4,039	0.05%
2021/06/23	5.3	38.10	23	38.84	39.20	-17.7	3,882	-0.45%
2021/06/22	4	37.18	1	38.00	36.00	3	3,501	0.09%
2021/06/21	7	35.26	42	35.78	37.65	-35	3,237	-1.08%
2021/06/18	1	31.75	34	31.72	34.40	-33	2,934	-1.12%
2021/06/09	1	30.20	1	30.65	30.20	0	2,886	0.00%
2021/06/08	5	30.75	0	0.00	30.60	5	2,891	0.17%
2021/06/07	1	29.45	0	0.00	30.05	1	2,921	0.03%
2021/06/03	0	0.00	2	30.50	30.35	-2	2,897	-0.07%
2021/06/01	5	31.00	0	0.00	31.25	5	2,880	0.17%
2021/05/20	1	27.10	0	0.00	26.90	1	2,814	0.04%
2021/05/18	1	26.00	20	25.95	27.30	-19	2,797	-0.68%
2021/05/13	1	28.65	0	0.00	28.40	1	2,702	0.04%
2021/05/11	1	34.10	0	0.00	32.00	1	2,599	0.04%
2021/05/07	2	35.10	10	34.50	36.15	-8	2,520	-0.32%
2021/05/06	8	34.39	2	35.50	34.10	6	2,485	0.24%
2021/05/05	0	0.00	2	35.43	34.95	-2	2,431	-0.08%
2021/05/04	8	34.96	1	36.80	35.35	7	2,402	0.29%
2021/05/03	1	37.75	12	38.80	36.90	-11	2,315	-0.48%
2021/04/29	3	39.22	5	38.58	38.30	-2	2,258	-0.09%
2021/04/27	8	40.14	2	40.03	39.85	6	2,074	0.29%
2021/04/26	0	0.00	1	40.70	41.00	-1	1,997	-0.05%
2021/04/23	1	35.35	5	36.85	38.35	-4	1,797	-0.22%
2021/04/22	9	34.82	0	0.00	34.90	9	1,698	0.53%
2021/04/21	0	0.00	21	35.00	36.20	-21	1,589	-1.32%
2021/04/20	25	35.98	0	0.00	35.50	25	1,497	1.67%
2021/04/19	0	0.00	10	35.20	35.20	-10	1,241	-0.81%
2021/04/16	0	0.00	10	31.75	32.00	-10	1,153	-0.87%
2021/04/15	33	30.47	0	30.10	30.40	33	1,126	2.93%
2021/04/14	0	0.00	0.1	30.41	30.00	-0.1	1,189	0.00%
2021/04/12	5	30.92	12	31.02	30.90	-7	1,324	-0.53%
2021/04/09	8	30.30	8	30.20	30.15	0	1,301	0.00%
2021/04/08	3	30.67	0	0.00	30.50	3	1,295	0.23%
2021/04/06	9	30.17	8	30.25	30.25	1	1,310	0.08%
2021/03/30	1	30.15	0	0.00	30.65	1	1,320	0.08%
2021/03/23	11	30.77	0	0.00	30.60	11	1,294	0.85%
2021/03/22	0	0.00	5	31.75	31.25	-5	1,282	-0.39%
2021/03/19	8	30.48	0	0.00	30.45	8	1,248	0.64%
2021/03/17	4	30.01	0	0.00	30.20	4	1,211	0.33%
2021/03/15	0	0.00	2	30.30	30.05	-2	1,195	-0.17%
2021/03/12	4	30.29	0	0.00	30.30	4	1,194	0.33%
2021/03/09	3	29.12	0	0.00	29.00	3	1,147	0.26%
2021/03/08	1	29.20	0	0.00	29.15	1	1,141	0.09%
2021/03/04	0	29.60	0	0.00	29.05	0	1,151	0.00%
2021/03/03	0	29.85	0	0.00	29.70	0	1,156	0.00%
2021/03/02	18	30.30	0	0.00	29.95	18	1,158	1.55%
2021/02/26	0	0.00	38	29.80	30.25	-38	1,153	-3.30%
2021/02/25	8	29.40	8	29.70	30.00	0	1,142	0.00%
2021/02/18	1	28.30	0	0.00	28.30	1	1,238	0.08%
2021/02/17	0	0.00	2	27.85	27.90	-2	1,233	-0.16%
2021/01/27	2	28.55	0	0.00	28.25	2	1,234	0.16%
2021/01/26	2	28.10	0	0.00	28.40	2	1,234	0.16%
2021/01/21	13	28.56	8	28.35	28.35	5	1,206	0.41%
2021/01/11	10	30.95	0	0.00	30.90	10	1,068	0.94%
2021/01/08	5	31.60	0	0.00	31.80	5	1,051	0.48%
2021/01/07	1	31.80	0	0.00	32.55	1	1,020	0.10%
2021/01/06	12.1	31.74	2	31.63	32.15	10.1	946	1.07%
2021/01/05	5	29.20	0	0.00	30.00	5	800	0.62%
2020/12/28	0	0.00	3	28.50	28.15	-3	683	-0.44%
2020/12/25	10	27.25	20	27.85	28.20	-10	669	-1.49%
2020/12/23	10	27.50	0	0.00	27.35	10	637	1.57%
2020/12/22	20	28.09	28	27.52	27.45	-8	641	-1.25%
2020/12/21	11	27.90	0	0.00	27.45	11	621	1.77%
2020/11/30	0	28.70	0	0.00	28.50	0	538	0.00%
2020/11/27	0	0.00	11.2	29.08	29.20	-11.2	523	-2.14%
2020/11/25	8	28.60	0	0.00	28.20	8	524	1.53%
2020/11/20	0	0.00	3	29.43	29.20	-3	495	-0.61%
2020/11/18	0	0.00	8	27.46	27.40	-8	372	-2.15%
2020/11/17	11	26.84	0	0.00	26.75	11	360	3.06%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.02%
2020/10/23	0	25.70	0	0.00	25.70	0	393	0.00%
2020/09/25	0.4	25.60	0	0.00	25.55	0.4	600	0.06%
2020/09/04	0	0.00	5	27.40	27.35	-5	713	-0.70%
2020/09/03	10	27.60	5	27.60	27.60	5	722	0.69%
2020/07/06	0	0.00	1	30.75	30.50	-1	961	-0.10%
2020/06/24	10	29.64	8	31.00	30.15	2	953	0.21%
2020/06/17	1	29.65	0	0.00	29.75	1	956	0.10%
2020/06/16	10	29.60	0	0.00	29.60	10	970	1.03%
2020/06/10	3	31.00	0	0.00	30.70	3	1,000	0.30%
2020/06/08	10	32.50	0	0.00	31.85	10	1,049	0.95%
2020/06/01	9	30.08	9	32.02	32.15	0	971	0.00%
2020/05/29	0	0.00	1	29.60	29.65	-1	915	-0.11%
2020/05/28	75	30.85	60	29.32	30.00	15	906	1.66%
2020/05/27	1	30.50	0	0.00	30.70	1	833	0.12%
2020/04/30	0	28.75	0	0.00	29.05	0	779	0.00%
2019/12/24	0	0.00	1	37.50	38.00	-1	456	-0.22%
2019/12/16	1	35.85	0	0.00	36.05	1	388	0.26%
2019/11/22	0	0.00	3	35.85	36.30	-3	379	-0.79%
2019/11/20	3	35.20	0	0.00	35.20	3	377	0.79%
2019/11/19	0	0.00	3	35.90	35.65	-3	378	-0.79%
2019/11/15	0	35.85	0	0.00	35.80	0	381	0.00%
2019/11/07	3	38.20	0	0.00	37.70	3	402	0.74%
2019/10/28	0	38.15	0	0.00	38.30	0	462	0.00%
2019/10/24	0	0.00	1	39.20	38.90	-1	487	-0.20%
2019/09/18	0	0.00	0.1	39.00	39.20	-0.1	624	-0.01%
2019/09/17	1	39.25	0	0.00	39.20	1	644	0.16%
2019/09/11	0	39.20	0	0.00	39.30	0	683	0.00%
2019/07/05	0	0.00	0.1	43.35	43.35	-0.1	1,250	-0.01%
2019/05/30	0	0.00	1	42.00	42.05	-1	1,345	-0.07%
2019/05/28	1	40.70	0	0.00	41.55	1	1,344	0.07%
2019/05/24	0	0.00	2	39.43	39.80	-2	1,336	-0.15%
2019/05/22	0	0.00	1	40.10	39.90	-1	1,477	-0.07%
2019/04/29	2	43.15	0	0.00	43.00	2	2,213	0.09%
2019/04/19	1	46.15	2	46.75	45.30	-1	2,131	-0.05%
2019/04/12	0	0.00	1	42.50	42.40	-1	1,864	-0.05%
2019/04/09	1	43.75	0	0.00	43.75	1	1,842	0.05%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/03/21	1	42.50	0	0.00	42.70	1	1,691	0.06%
2019/03/20	1	41.30	0	0.00	41.35	1	1,678	0.06%
2019/03/19	1	41.40	0	0.00	41.35	1	1,680	0.06%
2019/03/08	0	0.00	1	41.75	41.80	-1	1,723	-0.06%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	5	47.12	5	46.55	44.60	0	1,767	0.00%
2019/02/19	0	0.00	6	44.88	44.95	-6	1,653	-0.36%
2019/02/18	1	44.35	1	44.70	44.10	0	1,686	0.00%
2019/02/15	5	44.90	0	0.00	45.10	5	1,663	0.30%
2019/02/12	2	45.08	0	0.00	44.75	2	1,546	0.13%
2019/01/30	0	0.00	1	44.15	43.30	-1	1,448	-0.07%
2019/01/28	3	44.18	2	43.78	43.75	1	1,301	0.08%
2019/01/25	1	41.20	2	41.53	43.70	-1	1,059	-0.09%
2019/01/11	0	0.00	1	40.25	39.30	-1	1,012	-0.10%
2019/01/10	0	0.00	2	38.35	38.70	-2	986	-0.20%
2019/01/08	2	37.45	0	0.00	37.40	2	1,002	0.20%
2018/12/14	2	41.25	0	0.00	39.80	2	1,227	0.16%
2018/11/30	1	39.95	1	39.40	39.60	0	1,190	0.00%
2018/11/29	1	39.80	0	0.00	39.30	1	1,181	0.08%
2018/11/21	2	39.90	2	39.93	38.60	0	1,182	0.00%
2018/11/15	0	0.00	2	38.85	39.15	-2	1,111	-0.18%
2018/10/31	8	33.50	8	34.10	34.85	0	1,334	0.00%
2018/10/17	0	0.00	0.1	35.70	35.40	-0.1	1,645	0.00%
2018/10/16	0	0.00	2	35.50	35.10	-2	1,699	-0.12%
2018/10/15	0	0.00	8	33.80	33.95	-8	1,728	-0.46%
2018/10/12	2	30.20	2	32.30	33.80	0	1,746	0.00%
2018/10/11	10	33.38	0	0.00	33.30	10	1,777	0.56%
2018/10/03	2	41.75	1	42.80	41.75	1	1,889	0.05%
2018/10/02	1	42.20	0	0.00	42.00	1	1,937	0.05%
2018/09/25	0	0.00	1	42.00	43.50	-1	2,305	-0.04%
2018/09/21	1	41.70	0	0.00	41.80	1	2,345	0.04%
2018/09/07	1	42.05	0	0.00	43.10	1	3,569	0.03%
2018/08/31	0	0.00	2	47.10	46.90	-2	4,940	-0.04%
2018/08/24	0	0.00	1	46.70	46.70	-1	5,416	-0.02%
2018/08/17	0	0.00	1	49.00	48.50	-1	6,016	-0.02%
2018/08/13	0	0.00	1	51.10	48.80	-1	6,125	-0.02%
2018/08/07	1	55.30	0	0.00	55.80	1	5,952	0.02%
2018/07/27	1	57.30	2	56.05	56.80	-1	5,752	-0.02%
2018/07/26	1	56.00	1	56.00	56.00	0	5,662	0.00%
2018/07/25	1	54.00	1	53.90	53.60	0	5,624	0.00%
2018/07/23	5	51.20	5	51.80	51.50	0	5,592	0.00%
2018/07/06	1	55.00	2	53.00	53.80	-1	5,386	-0.02%
2018/06/29	2	58.30	2	58.60	58.20	0	5,304	0.00%
2018/06/27	0	0.00	3	59.10	58.00	-3	5,280	-0.06%
2018/06/26	0	0.00	2	57.10	57.00	-2	5,229	-0.04%
2018/06/25	0	0.00	1	60.50	59.10	-1	5,132	-0.02%
2018/06/22	2	61.30	0	0.00	60.70	2	5,078	0.04%
2018/06/21	1	60.10	1	60.40	59.10	0	4,933	0.00%
2018/06/20	9	61.93	31	61.62	59.80	-22	4,874	-0.45%
2018/06/19	5	61.70	2	61.90	61.40	3	4,653	0.06%
2018/06/15	10	62.40	7	62.71	62.50	3	4,718	0.06%
2018/06/14	13	61.43	13	61.48	61.00	0	4,614	0.00%
2018/06/13	4	59.68	4	59.70	58.80	0	4,357	0.00%
2018/06/12	8	59.98	8	60.73	58.80	0	4,350	0.00%
2018/06/11	9	55.46	4	58.13	59.50	5	4,382	0.11%
2018/06/08	3	53.27	6	52.98	54.90	-3	4,144	-0.07%
2018/06/06	8	51.75	7	51.01	51.50	1	3,777	0.03%
2018/06/05	2	50.80	1	51.20	49.85	1	3,693	0.03%
2018/06/04	1	50.20	7	50.50	49.50	-6	3,595	-0.17%
2018/06/01	14	51.01	7	51.53	49.70	7	3,535	0.20%
2018/05/31	2	50.55	0	0.00	50.90	2	3,313	0.06%
2018/05/29	1	50.30	0	0.00	48.10	1	3,072	0.03%
2018/05/28	7	49.76	1	49.95	49.70	6	3,017	0.20%
2018/05/25	12	46.90	23	46.80	46.80	-11	2,865	-0.38%
2018/05/21	7	41.70	9	42.11	42.25	-2	2,686	-0.07%
2018/05/18	2	41.65	0	0.00	41.65	2	2,687	0.07%
2018/05/17	0	0.00	3	42.05	41.80	-3	2,696	-0.11%
2018/05/16	1	41.40	0	0.00	41.40	1	2,696	0.04%
2018/05/11	0	0.00	5	43.00	42.25	-5	2,699	-0.19%
2018/05/07	8	41.70	3	41.70	41.25	5	2,677	0.19%
2018/04/19	0	0.00	5	45.50	45.00	-5	2,559	-0.20%
2018/04/18	1	45.00	0	0.00	45.00	1	2,548	0.04%
2018/04/17	2	45.80	0	0.00	44.50	2	2,542	0.08%
2018/04/11	6	49.63	21	48.27	49.20	-15	2,369	-0.63%
2018/04/10	4	48.86	7	48.73	48.30	-3	2,230	-0.13%
2018/04/09	20	46.63	2	47.15	47.20	18	2,101	0.86%
2018/03/30	3	47.00	1	47.95	46.00	2	2,037	0.10%
2018/03/29	0	0.00	3	46.00	46.60	-3	1,983	-0.15%
2018/03/27	7	45.50	7	46.00	45.70	0	1,939	0.00%
2018/03/26	0	0.00	1	45.20	45.20	-1	1,909	-0.05%
2018/03/23	2	46.15	12	46.12	45.40	-10	1,885	-0.53%
2018/03/22	6	46.58	7	46.28	45.95	-1	1,831	-0.05%
2018/03/21	2	49.30	0	0.00	48.10	2	1,754	0.11%
2018/03/20	20	48.30	12	48.79	47.75	8	1,615	0.50%
2018/03/19	1	47.00	0	0.00	46.65	1	1,488	0.07%
2018/03/16	12	47.20	0	0.00	46.20	12	1,416	0.85%
2018/03/15	21	47.37	11	46.95	47.30	10	1,310	0.76%
2018/03/09	5	40.94	5	41.52	41.00	0	829	0.00%
2018/03/02	0	0.00	1	42.60	42.10	-1	836	-0.12%
2018/03/01	1	42.20	0	0.00	42.00	1	823	0.12%
2018/02/27	3	40.98	3	41.23	41.85	0	777	0.00%
2018/02/22	0	0.00	3	40.93	41.45	-3	763	-0.39%
2018/02/21	0	0.00	6	38.35	39.80	-6	707	-0.85%
2018/02/09	3	35.75	0	0.00	36.35	3	700	0.43%
2018/02/06	0	0.00	2	38.55	36.10	-2	686	-0.29%
2018/02/05	5	40.00	0	0.00	39.90	5	688	0.73%
2018/02/02	0	0.00	2	40.50	40.50	-2	693	-0.29%
2018/01/29	2	40.70	0	0.00	40.65	2	720	0.28%
2018/01/24	2	41.25	0	0.00	41.05	2	763	0.26%
2018/01/22	0	0.00	10	41.05	41.00	-10	814	-1.23%
2018/01/17	4	41.61	3	41.90	41.60	1	978	0.10%
2018/01/16	0	0.00	0.8	41.15	41.40	-0.8	995	-0.08%
2018/01/09	2	41.90	0	0.00	41.80	2	1,102	0.18%
2018/01/08	3	42.20	3	42.80	42.15	0	1,117	0.00%
2018/01/05	2	42.40	2	42.95	42.45	0	1,123	0.00%
2018/01/02	2	41.60	2	42.25	42.00	0	1,153	0.00%