伍豐 (8076)-元大-大益券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
▲0.60
漲幅
+2.13%
成交量
521張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	28.15	28.15	-1	631	-0.16%
2024/04/24	0	0.00	0.1	28.15	28.20	-0.1	642	-0.01%
2024/04/23	1	27.80	0	0.00	27.90	1	648	0.15%
2024/04/18	0	0.00	2	28.65	28.60	-2	648	-0.31%
2024/04/17	0	28.50	0	0.00	28.60	0	652	0.00%
2024/04/15	1	29.00	0	0.00	29.05	1	652	0.15%
2024/04/12	1	29.25	1.2	29.32	29.40	-0.2	654	-0.03%
2024/03/27	10	28.70	0	0.00	28.80	10	695	1.44%
2024/03/26	1	28.55	0	0.00	28.55	1	697	0.14%
2024/03/15	0	0.00	2.1	29.10	29.05	-2.1	729	-0.28%
2024/03/14	2	30.00	0	0.00	29.90	2	727	0.27%
2024/03/07	1.1	31.50	0	0.00	30.30	1.1	720	0.15%
2024/03/06	1	31.40	0	0.00	30.90	1	687	0.15%
2024/03/05	0	0.00	0.3	30.81	30.65	-0.3	665	-0.05%
2024/02/29	0	0.00	0.4	30.20	30.40	-0.4	657	-0.06%
2024/02/27	0.3	30.10	0	0.00	30.00	0.3	656	0.05%
2024/02/26	0	0.00	4	30.56	30.60	-4	657	-0.61%
2024/02/23	3	30.27	0	0.00	30.00	3	661	0.45%
2024/02/22	0	0.00	1	30.70	30.50	-1	660	-0.15%
2024/02/19	1	30.30	0	0.00	30.15	1	660	0.15%
2024/02/16	0	0.00	1	29.95	30.10	-1	667	-0.15%
2024/02/02	1	29.55	0	0.00	29.50	1	734	0.14%
2024/02/01	0	0.00	7	29.68	29.70	-7	741	-0.94%
2024/01/26	0	0.00	2	30.10	30.15	-2	781	-0.26%
2024/01/24	1	30.20	0	0.00	30.05	1	789	0.13%
2024/01/22	1	30.00	0	0.00	29.95	1	811	0.12%
2024/01/18	1	29.75	0	0.00	29.45	1	810	0.12%
2024/01/15	3.2	30.58	0	0.00	30.75	3.2	813	0.39%
2024/01/12	0	0.00	1	30.30	30.15	-1	825	-0.12%
2024/01/09	0	0.00	8.4	31.00	30.60	-8.4	841	-1.00%
2024/01/08	0	0.00	1	31.20	31.05	-1	865	-0.12%
2024/01/05	0.1	31.15	0	0.00	31.05	0.1	912	0.01%
2024/01/03	0	0.00	1	31.55	31.60	-1	954	-0.10%
2023/12/21	1	31.20	0	0.00	30.90	1	930	0.11%
2023/12/20	1	31.20	0	0.00	31.25	1	924	0.11%
2023/12/19	1	30.60	0	0.00	30.70	1	913	0.11%
2023/12/18	1	31.00	0	0.00	31.25	1	907	0.11%
2023/12/15	0	0.00	1	31.05	30.85	-1	904	-0.11%
2023/12/14	1	30.40	0	30.45	30.45	1	905	0.11%
2023/12/13	0	0.00	4	30.35	30.30	-4	905	-0.44%
2023/12/12	3	30.50	0	0.00	30.40	3	916	0.33%
2023/12/11	2	30.50	0	0.00	30.40	2	920	0.22%
2023/12/05	0	31.28	0	0.00	31.50	0	1,015	0.00%
2023/12/04	1	31.80	1	31.65	31.55	0	1,015	0.00%
2023/11/14	2.1	30.36	0	0.00	30.30	2.1	1,067	0.20%
2023/11/13	1	30.90	0	0.00	30.55	1	1,064	0.09%
2023/11/08	0.4	33.45	0	0.00	33.05	0.4	1,047	0.04%
2023/10/31	0.9	33.10	0	0.00	32.20	0.9	1,113	0.08%
2023/10/30	0	32.70	0	0.00	32.75	0	1,130	0.00%
2023/10/26	0.1	32.10	0	0.00	31.90	0.1	1,162	0.01%
2023/10/13	1	34.00	1	34.15	33.95	0	1,392	0.00%
2023/10/12	0	0.00	0.1	33.30	33.15	-0.1	1,381	-0.01%
2023/10/06	0	0.00	0.1	32.25	32.25	-0.1	1,401	-0.01%
2023/09/14	0	0.00	5	32.50	32.70	-5	2,669	-0.19%
2023/09/12	9	33.01	0	0.00	32.80	9	2,886	0.31%
2023/09/06	1.3	31.50	0	0.00	31.45	1.3	4,008	0.03%
2023/09/05	0.1	31.35	0	0.00	31.35	0.1	4,084	0.00%
2023/08/28	0	0.00	12.8	32.48	32.20	-12.8	4,593	-0.28%
2023/08/16	0	0.00	1	32.30	32.00	-1	5,377	-0.02%
2023/08/14	2	31.53	0	0.00	32.00	2	5,855	0.03%
2023/08/11	1	32.20	21	32.70	32.50	-20	5,981	-0.33%
2023/08/09	1	34.10	17	33.80	33.65	-16	6,880	-0.23%
2023/08/07	0	0.00	2	34.63	34.85	-2	7,044	-0.03%
2023/08/04	0	0.00	1	34.75	34.45	-1	7,045	-0.01%
2023/08/02	1	34.25	0	0.00	34.25	1	7,039	0.01%
2023/08/01	20	35.00	0	0.00	35.20	20	7,021	0.28%
2023/07/31	0	0.00	2	35.25	35.05	-2	7,014	-0.03%
2023/07/24	0	0.00	2	34.90	34.90	-2	6,944	-0.03%
2023/07/21	1	35.35	0	0.00	35.10	1	6,905	0.01%
2023/07/19	1	35.90	10	34.95	35.10	-9	6,859	-0.13%
2023/07/18	2	36.90	64	35.68	35.60	-62	6,827	-0.91%
2023/07/17	11	37.83	0	0.00	37.50	11	6,729	0.16%
2023/07/14	1	37.25	1	37.00	37.00	0	6,694	0.00%
2023/07/12	1	37.00	0	0.00	36.40	1	6,632	0.02%
2023/07/11	0	0.00	7	37.79	37.45	-7	6,574	-0.11%
2023/07/07	2	37.23	1	37.90	37.70	1	6,505	0.02%
2023/07/06	2	39.80	2.2	39.23	38.85	-0.2	6,379	0.00%
2023/07/05	0	0.00	8	39.34	39.05	-8	6,307	-0.13%
2023/06/30	0.2	38.35	0	0.00	38.25	0.2	6,105	0.00%
2023/06/29	0	0.00	6	38.00	38.15	-6	6,070	-0.10%
2023/06/28	2	37.88	2	38.20	37.60	0	6,022	0.00%
2023/06/27	6.1	39.39	6	38.56	38.45	0.1	5,949	0.00%
2023/06/26	8.2	39.87	4	40.16	40.20	4.2	5,836	0.07%
2023/06/21	7	38.87	5	38.85	39.45	2	5,715	0.03%
2023/06/20	5	39.91	11	39.94	39.50	-6	5,611	-0.11%
2023/06/19	13	37.68	8	38.09	37.70	5	5,303	0.09%
2023/06/16	11	38.19	5	37.72	37.60	6	5,235	0.11%
2023/06/15	16	39.65	28.6	39.63	39.40	-12.6	5,054	-0.25%
2023/06/14	37	36.83	17.5	38.25	38.60	19.5	4,429	0.44%
2023/06/13	1	35.15	0	0.00	35.10	1	4,017	0.02%
2023/06/12	0	0.00	3	36.23	35.50	-3	3,962	-0.08%
2023/06/09	4	35.75	14	35.37	35.35	-10	3,889	-0.26%
2023/06/08	0	0.00	10	35.12	35.00	-10	3,810	-0.26%
2023/06/07	6	35.98	16	35.67	35.70	-10	3,757	-0.27%
2023/06/06	0	0.00	12	34.85	34.35	-12	3,562	-0.34%
2023/06/05	6	35.20	1	35.30	34.50	5	3,521	0.14%
2023/06/02	0	0.00	2	35.25	35.05	-2	3,480	-0.06%
2023/06/01	0	0.00	8	35.54	35.15	-8	3,465	-0.23%
2023/05/31	2	34.95	3	34.87	34.65	-1	3,394	-0.03%
2023/05/30	2	36.30	25	35.37	34.65	-23	3,362	-0.68%
2023/05/29	0	0.00	3.2	34.91	35.45	-3.2	3,250	-0.10%
2023/05/26	3.1	34.71	1	34.37	34.35	2	3,205	0.06%
2023/05/25	34.1	35.17	6	35.13	35.20	28.1	3,155	0.89%
2023/05/24	14	35.97	31	36.18	35.80	-17	3,095	-0.55%
2023/05/23	13	35.68	11	36.00	36.00	2	2,904	0.07%
2023/05/22	2	34.10	9.1	34.10	34.10	-7.1	2,657	-0.27%
2023/05/19	15	33.68	2	33.50	33.30	13	2,594	0.50%
2023/05/18	41	34.53	12	34.62	35.10	29	2,407	1.20%
2023/05/17	20	34.03	3	33.95	33.95	17	2,121	0.80%
2023/05/16	7	33.79	11.1	34.31	34.40	-4.1	1,966	-0.21%
2023/05/15	5.1	32.49	17	32.79	33.40	-12	1,382	-0.87%
2023/05/12	1	30.13	2	31.00	30.40	-1	1,019	-0.09%
2023/05/11	6	29.27	0	0.00	29.10	6	842	0.71%
2023/05/09	2	29.40	0	0.00	29.45	2	835	0.24%
2023/05/05	3	29.40	0	0.00	29.40	3	830	0.36%
2023/05/04	7	29.18	1	29.20	29.20	6	838	0.72%
2023/05/03	0	0.00	3	29.05	29.25	-3	844	-0.36%
2023/05/02	0	0.00	1	29.05	28.85	-1	844	-0.12%
2023/04/25	1	27.85	0	0.00	27.90	1	851	0.12%
2023/04/21	4	28.13	10.7	28.19	28.00	-6.7	865	-0.77%
2023/04/20	0	0.00	1	28.70	28.70	-1	859	-0.12%
2023/04/18	11	29.15	0	0.00	29.05	11	850	1.29%
2023/04/17	0	0.00	2	29.33	29.30	-2	851	-0.23%
2023/04/13	0	0.00	0.2	29.09	28.85	-0.2	852	-0.03%
2023/04/12	0	0.00	4	29.01	29.25	-4	844	-0.47%
2023/04/06	2	28.80	1	28.55	28.55	1	847	0.12%
2023/03/30	0	0.00	1	28.65	28.60	-1	859	-0.12%
2023/03/28	2	28.58	0	0.00	28.50	2	883	0.23%
2023/03/22	0	0.00	1	29.10	29.00	-1	908	-0.11%
2023/03/16	2	28.15	0	0.00	28.00	2	1,100	0.18%
2023/03/15	0	29.35	1	28.60	28.60	-1	1,190	-0.08%
2023/03/14	1	29.45	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.40	1	29.50	29.50	0	1,334	0.00%
2023/03/10	1	30.35	0	0.00	30.00	1	1,317	0.08%
2023/03/09	1	31.10	21	30.75	30.85	-20	1,304	-1.53%
2023/03/06	0	0.00	10	31.00	30.70	-10	1,306	-0.77%
2023/03/02	0.1	29.40	2	29.45	29.45	-1.9	1,265	-0.15%
2023/02/23	0	0.00	1	30.80	30.30	-1	1,285	-0.08%
2023/02/21	0	0.00	1	30.25	30.20	-1	1,308	-0.08%
2023/02/20	1	30.45	3	30.40	30.25	-2	1,310	-0.15%
2023/02/15	3	29.95	0	0.00	29.80	3	1,309	0.23%
2023/02/09	0	29.50	0	0.00	29.45	0	1,330	0.00%
2023/02/06	0	0.00	3	29.48	29.80	-3	1,308	-0.23%
2023/02/01	0	0.00	1	29.40	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	1	28.90	29.00	-1	1,268	-0.08%
2023/01/16	1	28.20	1	28.15	28.25	0	1,255	0.00%
2023/01/10	1	28.25	1	28.45	28.40	0	1,236	0.00%
2023/01/06	0	0.00	1	28.00	28.00	-1	1,249	-0.08%
2022/12/30	0	0.00	1	27.85	27.95	-1	1,297	-0.08%
2022/12/26	0	0.00	0.1	28.05	28.15	-0.1	1,300	-0.01%
2022/12/23	1	28.20	1	28.15	28.15	0	1,308	0.00%
2022/12/22	2	28.03	1	27.80	28.25	1	1,315	0.08%
2022/12/21	0	0.00	1	27.35	27.30	-1	1,332	-0.08%
2022/12/20	1	27.85	0	0.00	27.25	1	1,345	0.07%
2022/12/19	1	27.70	1	28.00	28.00	0	1,356	0.00%
2022/12/13	1	28.15	0	0.00	27.85	1	1,383	0.07%
2022/12/12	17	28.91	0	0.00	28.65	17	1,351	1.26%
2022/12/09	1	31.20	0	0.00	30.40	1	1,332	0.08%
2022/12/08	0	0.00	10	31.90	31.95	-10	1,295	-0.77%
2022/12/07	1	32.00	1	32.00	31.55	0	1,257	0.00%
2022/12/06	13	31.23	3.2	31.40	31.80	9.8	1,182	0.83%
2022/12/05	1	30.85	2	31.13	30.75	-1	1,073	-0.09%
2022/11/30	7	29.60	0	0.00	29.10	7	1,129	0.62%
2022/11/29	0	0.00	1.1	28.69	29.50	-1.1	1,177	-0.10%
2022/11/22	2	28.55	0	0.00	28.70	2	1,770	0.11%
2022/11/17	0	0.00	1	29.25	29.35	-1	1,782	-0.06%
2022/11/10	5	28.01	6	27.88	27.90	-1	1,772	-0.06%
2022/11/08	1	26.05	0	0.00	26.10	1	1,786	0.06%
2022/10/27	5	25.20	0	0.00	25.40	5	2,121	0.24%
2022/10/11	1	27.35	0	0.00	27.05	1	2,413	0.04%
2022/10/07	0	0.00	2	28.90	28.95	-2	2,416	-0.08%
2022/10/06	0	0.00	1	28.45	28.70	-1	2,423	-0.04%
2022/10/05	1.3	28.35	0	0.00	28.45	1.3	2,440	0.05%
2022/10/04	0	28.55	0	0.00	28.45	0	2,436	0.00%
2022/09/28	2	28.30	0	0.00	27.45	2	2,424	0.08%
2022/09/27	0	0.00	1	28.95	28.85	-1	2,409	-0.04%
2022/09/26	1	28.45	0	0.00	28.20	1	2,398	0.04%
2022/09/23	2	30.00	0	0.00	29.35	2	2,380	0.08%
2022/09/22	0	0.00	2	30.23	30.10	-2	2,367	-0.08%
2022/09/21	1	29.40	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.40	0	0.00	30.30	1	2,332	0.04%
2022/09/16	6	30.86	0	0.00	30.80	6	2,315	0.26%
2022/09/14	1	31.70	0	0.00	31.85	1	2,281	0.04%
2022/09/08	1	32.55	3	32.40	32.65	-2	2,228	-0.09%
2022/09/07	3	33.52	0	0.00	33.00	3	2,198	0.14%
2022/09/06	0	0.00	5	33.34	33.35	-5	2,176	-0.23%
2022/09/05	1	35.00	0	0.00	34.60	1	2,114	0.05%
2022/09/02	7	35.44	7	35.64	35.15	0	2,046	0.00%
2022/09/01	3	34.90	0	0.00	35.25	3	1,919	0.16%
2022/08/31	2	34.68	6	34.82	34.60	-4	1,803	-0.22%
2022/08/30	6	32.71	5	32.84	32.70	1	1,596	0.06%
2022/08/26	0	0.00	1	33.15	33.05	-1	1,532	-0.07%
2022/08/24	1	32.20	0	0.00	32.40	1	1,513	0.07%
2022/08/15	0	0.00	1	32.05	32.15	-1	1,473	-0.07%
2022/08/05	2	32.60	3	32.22	32.40	-1	1,415	-0.07%
2022/08/04	0	0.00	1	30.70	31.20	-1	1,372	-0.07%
2022/08/03	2	31.70	5	33.20	30.80	-3	1,349	-0.22%
2022/07/27	0	0.00	2	31.80	31.80	-2	1,131	-0.18%
2022/07/25	0	0.00	2	30.50	30.70	-2	1,087	-0.18%
2022/07/22	0	0.00	12	30.47	30.45	-12	1,077	-1.11%
2022/07/21	3	31.92	2	31.75	31.40	1	1,043	0.10%
2022/07/20	1	31.95	3	31.48	31.30	-2	1,017	-0.20%
2022/07/19	3	31.90	1	31.90	31.60	2	970	0.21%
2022/07/18	4	30.84	3	31.72	31.75	1	888	0.11%
2022/07/13	1	29.20	1	29.35	29.25	0	779	0.00%
2022/07/08	0	0.00	1	28.30	28.50	-1	757	-0.13%
2022/07/06	1	28.05	2	27.58	27.65	-1	750	-0.13%
2022/07/05	2	28.00	0	0.00	28.10	2	760	0.26%
2022/06/17	0	0.00	1	28.50	28.50	-1	727	-0.14%
2022/06/13	1	29.70	2	29.75	29.70	-1	721	-0.14%
2022/06/09	2	30.65	0	0.00	30.65	2	722	0.28%
2022/06/08	1	30.60	0	0.00	30.25	1	722	0.14%
2022/06/07	1	31.10	0	0.00	31.00	1	709	0.14%
2022/06/06	3	31.38	6	31.43	31.30	-3	696	-0.43%
2022/06/02	2	30.00	0	0.00	30.30	2	644	0.31%
2022/06/01	0	30.03	0	0.00	29.70	0	656	0.00%
2022/05/31	0	0.00	2	29.85	29.95	-2	648	-0.31%
2022/05/30	2	29.35	1	29.50	29.30	1	642	0.16%
2022/05/27	3	29.20	1	29.75	29.15	2	649	0.31%
2022/05/26	2	30.13	1	30.20	29.55	1	769	0.13%
2022/05/25	0	0.00	1	28.60	29.00	-1	734	-0.14%
2022/05/23	1	28.40	0	0.00	28.20	1	766	0.13%
2022/05/19	2	28.85	0	0.00	28.85	2	772	0.26%
2022/05/18	1	28.40	1	28.35	28.50	0	783	0.00%
2022/05/17	1	28.05	1	28.40	27.90	0	833	0.00%
2022/05/16	1	27.60	0	0.00	27.70	1	867	0.12%
2022/05/12	5	27.34	5	27.12	26.95	0	876	0.00%
2022/05/11	0	0.00	1	27.45	27.15	-1	876	-0.11%
2022/05/10	1	26.75	0	0.00	26.90	1	882	0.11%
2022/04/18	0	0.00	1	28.60	28.70	-1	1,217	-0.08%
2022/04/11	0	0.00	1	29.30	29.55	-1	1,923	-0.05%
2022/04/06	1	30.20	0	0.00	30.35	1	2,069	0.05%
2022/03/18	1	29.95	0	0.00	30.30	1	3,124	0.03%
2022/03/17	0	0.00	1	29.70	29.90	-1	3,158	-0.03%
2022/03/16	0	0.00	1	29.20	29.30	-1	3,257	-0.03%
2022/03/15	4	29.15	0.2	29.10	29.25	3.8	3,256	0.12%
2022/03/10	0	0.00	1	30.30	30.20	-1	3,254	-0.03%
2022/03/08	1	29.40	0	0.00	29.40	1	3,253	0.03%
2022/03/07	2	29.85	2.8	29.82	29.75	-0.8	3,259	-0.03%
2022/03/04	0	0.00	5	31.54	31.20	-5	3,330	-0.15%
2022/03/03	2	32.20	0	0.00	31.80	2	3,343	0.06%
2022/03/02	2	31.60	11	31.65	31.65	-9	3,361	-0.27%
2022/03/01	1	31.95	0	0.00	31.85	1	3,358	0.03%
2022/02/25	2	31.90	1	32.40	31.85	1	3,238	0.03%
2022/02/24	1	32.70	1	33.10	31.85	0	3,244	0.00%
2022/02/23	1	33.45	1	33.10	33.30	0	3,235	0.00%
2022/02/18	1	33.25	0	0.00	33.25	1	3,242	0.03%
2022/02/16	1	33.25	1	33.55	33.30	0	3,200	0.00%
2022/02/15	0	0.00	1	32.45	32.40	-1	3,177	-0.03%
2022/02/08	0	31.90	0.2	31.75	32.10	-0.2	3,268	0.00%
2022/01/26	1	30.50	0	0.00	30.25	1	3,349	0.03%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	1	31.85	0	0.00	31.40	1	3,338	0.03%
2022/01/18	0	0.00	0.1	32.40	32.60	-0.1	3,304	0.00%
2022/01/17	10	32.80	0	0.00	32.75	10	3,289	0.30%
2022/01/13	12	35.15	12	34.50	33.45	0	3,244	0.00%
2022/01/12	1	35.55	1	35.15	35.30	0	3,167	0.00%
2022/01/11	0	0.00	5	35.94	35.45	-5	3,151	-0.16%
2022/01/10	1	35.25	2	35.85	36.25	-1	3,102	-0.03%
2022/01/07	14	37.00	29	36.90	36.50	-15	2,907	-0.52%
2022/01/06	48	36.99	9	37.28	37.60	39	2,729	1.43%
2022/01/04	1.1	35.95	1	35.55	35.00	0.1	2,430	0.00%
2022/01/03	2	36.13	0	0.00	35.95	2	2,395	0.08%
2021/12/30	2	35.58	2	35.50	35.60	0	2,322	0.00%
2021/12/28	2	34.95	2	34.95	34.65	0	2,240	0.00%
2021/12/27	2	35.18	1	35.10	35.35	1	2,221	0.05%
2021/12/24	2	35.93	2	35.50	34.50	0	2,176	0.00%
2021/12/21	0	0.00	1	35.70	35.60	-1	2,001	-0.05%
2021/12/20	2	34.80	5	33.75	34.85	-3	1,886	-0.16%
2021/12/17	2	34.70	0	0.00	33.80	2	1,786	0.11%
2021/12/16	23.1	34.96	2	35.15	35.60	21.1	1,705	1.24%
2021/12/15	25	33.24	16	33.93	34.30	9	1,379	0.65%
2021/12/10	3	32.03	14.3	33.45	33.00	-11.3	1,128	-1.00%
2021/12/02	0.1	30.40	0	0.00	30.05	0.1	1,009	0.01%
2021/11/29	1	30.10	0	0.00	30.35	1	902	0.11%
2021/11/22	1	31.30	0	0.00	32.55	1	828	0.12%
2021/11/19	1	32.05	1	32.00	31.80	0	829	0.00%
2021/11/18	0	0.00	1	32.95	32.75	-1	811	-0.12%
2021/11/17	5	32.40	1	32.90	32.80	4	788	0.51%
2021/11/16	1	33.30	5	33.27	32.40	-4	777	-0.51%
2021/11/15	7	33.28	1	33.45	33.30	6	769	0.78%
2021/11/11	1	34.10	2	35.55	34.10	-1	738	-0.14%
2021/11/08	2	33.03	1	33.20	32.85	1	657	0.15%
2021/11/05	0	0.00	1	33.70	33.45	-1	651	-0.15%
2021/11/02	1	32.15	0	0.00	30.95	1	609	0.16%
2021/11/01	1	32.25	0	0.00	32.10	1	602	0.17%
2021/10/27	2	31.23	1	31.60	31.50	1	592	0.17%
2021/10/07	0	0.00	1	28.75	28.95	-1	790	-0.13%
2021/09/03	2	30.50	0	0.00	30.50	2	3,050	0.07%
2021/08/19	1	29.70	1	29.95	30.30	0	3,239	0.00%
2021/08/18	1	29.60	1	30.05	30.65	0	3,235	0.00%
2021/08/17	1	29.70	1	29.95	29.55	0	3,235	0.00%
2021/08/16	0	0.00	10	29.32	29.30	-10	3,230	-0.31%
2021/08/11	1	29.75	1	29.95	30.00	0	3,241	0.00%
2021/08/10	3	30.73	0	0.00	30.75	3	3,253	0.09%
2021/08/09	0	0.00	4	32.51	31.40	-4	3,281	-0.12%
2021/08/06	9	33.25	4	33.08	32.70	5	3,302	0.15%
2021/08/04	0	0.00	1	32.25	32.45	-1	3,360	-0.03%
2021/08/03	1	32.05	0	0.00	32.10	1	3,422	0.03%
2021/08/02	0	0.00	1	32.30	32.65	-1	3,441	-0.03%
2021/07/28	0	0.00	1	30.80	31.25	-1	3,546	-0.03%
2021/07/23	0	0.00	4	32.75	33.25	-4	3,772	-0.11%
2021/07/22	7	32.53	0	0.00	32.25	7	3,872	0.18%
2021/07/16	0	0.00	3	34.52	34.35	-3	4,331	-0.07%
2021/07/13	1	33.65	2	34.53	33.65	-1	4,750	-0.02%
2021/07/12	10	34.91	0	0.00	34.10	10	4,765	0.21%
2021/07/07	9	36.18	2	36.70	37.20	7	4,697	0.15%
2021/07/05	1	35.45	0	0.00	36.60	1	4,656	0.02%
2021/07/02	2	35.35	0	0.00	35.20	2	4,638	0.04%
2021/06/30	1	36.40	0	0.00	36.15	1	4,555	0.02%
2021/06/29	2	37.10	1.1	36.68	36.50	0.9	4,505	0.02%
2021/06/28	1	38.00	4	36.96	37.00	-3	4,427	-0.07%
2021/06/25	7	39.88	10	40.61	38.40	-3	4,287	-0.07%
2021/06/24	14	39.15	4	38.88	38.95	10	4,039	0.25%
2021/06/23	9	38.43	14.9	38.06	39.20	-5.9	3,882	-0.15%
2021/06/22	4	37.53	3	37.65	36.00	1	3,501	0.03%
2021/06/21	16	37.08	12	35.48	37.65	4	3,237	0.12%
2021/06/18	3	34.15	4	33.45	34.40	-1	2,934	-0.03%
2021/06/16	2	31.63	0	0.00	30.80	2	2,898	0.07%
2021/06/11	0	0.00	1	31.35	30.85	-1	2,903	-0.03%
2021/06/10	2	30.60	0	0.00	31.00	2	2,902	0.07%
2021/06/03	3	30.45	0	0.00	30.35	3	2,897	0.10%
2021/06/02	1	31.25	0	0.00	30.55	1	2,890	0.03%
2021/06/01	2	30.80	3	31.00	31.25	-1	2,880	-0.03%
2021/05/26	1	28.65	0	0.00	28.50	1	2,786	0.04%
2021/05/20	0	0.00	5.1	27.23	26.90	-5.1	2,814	-0.18%
2021/05/18	7	26.34	2	26.05	27.30	5	2,797	0.18%
2021/05/13	1	28.50	1	28.75	28.40	0	2,702	0.00%
2021/05/12	2	29.10	0	0.00	29.40	2	2,665	0.08%
2021/05/11	5	32.40	0	0.00	32.00	5	2,599	0.19%
2021/05/10	3	35.30	0	0.00	35.10	3	2,541	0.12%
2021/05/07	0.7	34.70	0	0.00	36.15	0.7	2,520	0.03%
2021/05/06	5	34.00	0	0.00	34.10	5	2,485	0.20%
2021/05/05	5	35.80	0	0.00	34.95	5	2,431	0.21%
2021/05/04	2	35.08	0	0.00	35.35	2	2,402	0.08%
2021/04/29	1	38.70	1	39.85	38.30	0	2,258	0.00%
2021/04/28	6	41.30	10.1	40.51	40.00	-4.1	2,169	-0.19%
2021/04/27	1	40.20	3	40.17	39.85	-2	2,074	-0.10%
2021/04/26	16	40.94	6	41.03	41.00	10	1,997	0.50%
2021/04/23	11	36.65	8	37.59	38.35	3	1,797	0.17%
2021/04/22	16	36.54	0	0.00	34.90	16	1,698	0.94%
2021/04/21	1.9	36.62	12.2	36.23	36.20	-10.3	1,589	-0.65%
2021/04/20	4	36.51	7	36.17	35.50	-3	1,497	-0.20%
2021/04/19	5	33.76	3.3	34.99	35.20	1.7	1,241	0.14%
2021/04/16	5	31.56	1	31.40	32.00	4	1,153	0.35%
2021/04/15	0	0.00	2	30.38	30.40	-2	1,126	-0.18%
2021/04/14	1	30.00	0	0.00	30.00	1	1,189	0.08%
2021/04/13	0	0.00	2	31.20	30.75	-2	1,311	-0.15%
2021/04/12	3	31.05	0	0.00	30.90	3	1,324	0.23%
2021/04/09	1	30.25	2	30.20	30.15	-1	1,301	-0.08%
2021/04/08	1.8	30.55	1	30.80	30.50	0.8	1,295	0.06%
2021/04/06	0	0.00	5	30.16	30.25	-5	1,310	-0.38%
2021/04/01	1	30.10	0	0.00	30.10	1	1,301	0.08%
2021/03/24	1	30.50	2.2	30.56	30.30	-1.2	1,283	-0.09%
2021/03/18	2	31.23	0	0.00	30.85	2	1,258	0.16%
2021/03/16	0	0.00	10	30.00	30.05	-10	1,198	-0.83%
2021/03/15	5	30.00	2	29.95	30.05	3	1,195	0.25%
2021/03/12	2	30.38	0	0.00	30.30	2	1,194	0.17%
2021/03/11	3	30.62	0	0.00	30.60	3	1,193	0.25%
2021/03/05	0	0.00	2	29.30	29.25	-2	1,140	-0.18%
2021/03/02	0	0.00	5	30.10	29.95	-5	1,158	-0.43%
2021/02/25	0	0.00	10	29.40	30.00	-10	1,142	-0.88%
2021/02/23	2	30.40	4	29.90	29.75	-2	1,188	-0.17%
2021/02/22	3	29.90	0	0.00	30.00	3	1,246	0.24%
2021/02/17	0	0.00	0.3	27.70	27.90	-0.3	1,233	-0.02%
2021/02/03	10	27.60	2	27.50	27.50	8	1,243	0.64%
2021/02/01	0.6	27.25	30	27.21	27.25	-29.4	1,257	-2.34%
2021/01/29	0	0.00	1	27.60	27.65	-1	1,248	-0.08%
2021/01/28	5	27.90	0	0.00	28.05	5	1,241	0.40%
2021/01/22	1	28.60	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	1	28.35	28.35	-1	1,206	-0.08%
2021/01/20	0	0.00	10	29.30	28.70	-10	1,193	-0.84%
2021/01/18	0	0.00	3	30.50	30.40	-3	1,189	-0.25%
2021/01/15	3	30.98	0	0.00	30.10	3	1,164	0.26%
2021/01/12	0	0.00	1	30.20	30.20	-1	1,091	-0.09%
2021/01/11	1	31.25	0	0.00	30.90	1	1,068	0.09%
2021/01/08	0.1	32.00	4	31.83	31.80	-4	1,051	-0.38%
2021/01/07	8.1	31.75	6	31.68	32.55	2.1	1,020	0.20%
2021/01/06	43	31.77	11	31.62	32.15	32	946	3.38%
2021/01/05	3	29.23	0	0.00	30.00	3	800	0.37%
2021/01/04	0	0.00	1	29.05	28.85	-1	757	-0.13%
2020/12/31	0	0.00	1	28.75	28.85	-1	745	-0.13%
2020/12/30	1	28.90	5	28.90	28.75	-4	736	-0.54%
2020/12/29	8	29.08	3	29.07	29.00	5	724	0.69%
2020/12/25	10	28.00	0	0.00	28.20	10	669	1.49%
2020/12/23	0.2	27.45	0	0.00	27.35	0.2	637	0.02%
2020/12/18	2	28.00	1	27.95	27.90	1	615	0.16%
2020/12/17	1	28.20	1	28.75	28.00	0	613	0.00%
2020/12/14	1	27.60	0	0.00	28.15	1	593	0.17%
2020/12/07	1	28.20	0	0.00	28.20	1	555	0.18%
2020/12/04	0	0.00	1	28.40	28.50	-1	542	-0.18%
2020/12/02	1	28.70	0	0.00	28.55	1	537	0.19%
2020/12/01	0	0.00	21	28.47	28.40	-21	535	-3.92%
2020/11/20	0.1	29.40	0	0.00	29.20	0.1	495	0.02%
2020/11/19	20.4	29.26	2	29.30	29.10	18.4	444	4.15%
2020/11/18	0	0.00	3	26.85	27.40	-3	372	-0.81%
2020/11/16	2	27.45	0	0.00	26.80	2	374	0.53%
2020/11/13	2	27.00	0	0.00	27.05	2	393	0.51%
2020/11/12	0	0.00	1	26.70	26.40	-1	395	-0.25%
2020/11/10	1	27.05	0	0.00	26.70	1	414	0.24%
2020/11/09	0	0.00	1	26.00	26.00	-1	397	-0.25%
2020/10/26	1	26.00	0	0.00	26.00	1	408	0.24%
2020/10/19	0	0.00	16	26.00	26.00	-16	435	-3.67%
2020/10/15	0	0.00	5	26.20	25.90	-5	443	-1.13%
2020/09/29	2	25.60	0	0.00	25.90	2	572	0.35%
2020/09/16	0	0.00	2	27.38	27.65	-2	662	-0.30%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/08/31	1	27.45	0	0.00	27.60	1	753	0.13%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/18	2	30.18	1	29.95	29.95	1	1,039	0.10%
2020/08/10	0	0.00	5	29.40	29.30	-5	1,021	-0.49%
2020/08/05	5	29.40	1	29.35	29.50	4	1,043	0.38%
2020/08/03	2	29.00	0	0.00	28.85	2	1,060	0.19%
2020/07/28	0	0.00	1	28.15	28.20	-1	1,060	-0.09%
2020/07/20	1	29.95	0	0.00	29.90	1	1,042	0.10%
2020/07/17	3	31.45	3	30.28	29.90	0	1,039	0.00%
2020/07/16	0	0.00	7.6	30.06	29.75	-7.6	1,016	-0.75%
2020/07/09	0	0.00	1	30.75	31.40	-1	1,006	-0.10%
2020/07/08	0	0.00	1	30.45	30.20	-1	976	-0.10%
2020/07/07	1	30.30	1	30.65	30.35	0	969	0.00%
2020/06/30	5	29.70	5	29.81	29.75	0	944	0.00%
2020/06/29	0	0.00	5	29.90	29.75	-5	952	-0.52%
2020/06/23	0	0.00	5	29.40	29.40	-5	919	-0.54%
2020/06/22	0	0.00	5	29.65	29.65	-5	933	-0.54%
2020/06/16	1	29.85	0	0.00	29.60	1	970	0.10%
2020/06/15	0	0.00	10	29.52	29.45	-10	980	-1.02%
2020/06/11	5	30.55	1	31.15	30.15	4	996	0.40%
2020/06/10	0	0.00	1	31.45	30.70	-1	1,000	-0.10%
2020/06/09	1	31.50	0	0.00	31.00	1	1,031	0.10%
2020/06/08	0	0.00	0	31.80	31.85	0	1,049	0.00%
2020/06/05	2	32.50	1.2	32.67	32.55	0.8	1,038	0.07%
2020/06/04	10	32.43	22	31.87	32.80	-12	1,034	-1.16%
2020/06/02	3	31.52	0	0.00	31.80	3	986	0.30%
2020/06/01	26	32.25	6	31.53	32.15	20	971	2.06%
2020/05/28	13	30.90	0	0.00	30.00	13	906	1.43%
2020/05/27	11	30.67	1.1	30.70	30.70	9.9	833	1.19%
2020/05/11	0	0.00	1	28.90	29.00	-1	714	-0.14%
2020/05/08	0	0.00	10	28.81	29.00	-10	715	-1.40%
2020/05/05	0	0.00	3	28.85	28.65	-3	766	-0.40%
2020/04/29	0	0.00	1	28.50	28.80	-1	798	-0.13%
2020/04/28	6	28.73	2	28.88	28.95	4	801	0.50%
2020/04/15	0	0.00	7	27.86	27.95	-7	814	-0.86%
2020/04/09	0	0.00	2	26.90	26.55	-2	810	-0.25%
2020/04/06	2	25.70	2	25.15	25.70	0	811	0.00%
2020/03/31	0	0.00	3	25.00	25.20	-3	814	-0.37%
2020/03/27	2	25.05	7	24.91	24.80	-5	869	-0.58%
2020/03/26	7	24.70	4	25.08	24.80	3	870	0.34%
2020/03/25	1	24.35	5	24.20	24.35	-4	853	-0.47%
2020/03/24	7	21.98	0	0.00	22.15	7	845	0.83%
2020/03/18	2	24.50	0	0.00	24.50	2	786	0.25%
2020/03/16	0	0.00	5	26.00	26.20	-5	758	-0.66%
2020/03/13	6	25.23	3	25.45	26.80	3	740	0.41%
2020/03/12	2	27.63	20	28.75	28.00	-18	701	-2.57%
2020/03/09	0	0.00	1	29.85	29.95	-1	669	-0.15%
2020/03/06	1	30.60	0	0.00	30.60	1	658	0.15%
2020/03/05	2	31.35	2	31.15	31.00	0	660	0.00%
2020/03/03	1	31.00	0	0.00	31.00	1	660	0.15%
2020/02/25	0	0.00	1	31.85	31.80	-1	656	-0.15%
2020/02/21	0	0.00	1	32.80	32.75	-1	652	-0.15%
2020/02/12	1	32.55	0	0.00	32.55	1	654	0.15%
2020/02/07	1	32.40	0	0.00	32.70	1	641	0.16%
2020/02/04	3	30.02	9	29.21	30.40	-6	570	-1.05%
2020/01/31	0	0.00	2	32.40	31.85	-2	531	-0.38%
2020/01/17	10	36.30	0	35.80	36.00	10	500	2.00%
2020/01/16	0	0.00	1	36.45	36.40	-1	500	-0.20%
2020/01/15	1	35.95	0	0.00	35.70	1	478	0.21%
2020/01/13	0	0.00	0	35.70	35.75	0	478	0.00%
2020/01/07	0.1	36.05	0	0.00	36.05	0.1	473	0.01%
2020/01/03	1	37.25	0	0.00	36.75	1	475	0.21%
2019/12/31	0	0.00	1	36.85	37.05	-1	478	-0.21%
2019/12/26	0	0.00	20	37.32	37.10	-20	466	-4.29%
2019/12/25	2.2	37.91	1.1	37.69	37.60	1.2	463	0.26%
2019/12/24	27	37.99	0	0.00	38.00	27	456	5.92%
2019/12/18	0	0.00	1	36.50	36.35	-1	403	-0.25%
2019/12/17	2	36.23	1	36.60	36.55	1	402	0.25%
2019/12/10	0	0.00	1	36.70	36.70	-1	383	-0.26%
2019/12/09	1	36.40	0.3	36.40	36.40	0.7	384	0.17%
2019/12/05	5	37.55	0	0.00	36.75	5	390	1.28%
2019/11/29	8	37.98	0	0.00	37.65	8	400	2.00%
2019/11/28	0	0.00	1	37.40	37.30	-1	391	-0.26%
2019/11/27	4	37.43	3.1	37.75	37.45	0.9	391	0.23%
2019/11/22	2	36.28	1	36.20	36.30	1	379	0.26%
2019/11/19	0	0.00	1	35.80	35.65	-1	378	-0.26%
2019/11/18	3	35.93	0	0.00	35.50	3	378	0.79%
2019/11/12	5	36.90	0	0.00	37.10	5	389	1.28%
2019/11/07	0	0.00	1	37.85	37.70	-1	402	-0.25%
2019/11/06	0	0.00	1	38.20	37.80	-1	404	-0.25%
2019/11/04	1	37.80	0	0.00	37.85	1	414	0.24%
2019/11/01	2	37.70	0	0.00	37.70	2	419	0.48%
2019/10/30	1	37.75	0	0.00	37.85	1	432	0.23%
2019/10/29	1	38.00	0	0.00	38.05	1	435	0.23%
2019/10/24	0	0.00	0	38.80	38.90	0	487	-0.01%
2019/10/23	0	0.00	1	38.20	38.70	-1	488	-0.20%
2019/10/21	0	0.00	2	38.00	38.00	-2	488	-0.41%
2019/10/09	1	37.05	0	0.00	37.00	1	498	0.20%
2019/10/07	0	0.00	1	37.10	37.10	-1	508	-0.20%
2019/10/04	2	37.60	0	0.00	37.10	2	502	0.40%
2019/10/02	1	37.40	0	0.00	37.45	1	512	0.20%
2019/09/09	0	0.00	1.1	39.54	39.35	-1.1	687	-0.16%
2019/09/06	1	39.85	0	0.00	39.95	1	690	0.14%
2019/09/05	2	40.50	1	40.65	40.60	1	701	0.14%
2019/08/29	1	40.05	0	0.00	39.85	1	705	0.14%
2019/08/16	1	40.35	1	40.15	40.05	0	799	0.00%
2019/08/02	1	41.70	0	0.00	41.70	1	826	0.12%
2019/07/24	10	42.50	0	0.00	42.35	10	843	1.19%
2019/07/23	1	42.60	0	0.00	42.50	1	858	0.12%
2019/07/11	2	42.10	1	41.80	41.80	1	1,241	0.08%
2019/07/05	0	0.00	1	43.35	43.35	-1	1,250	-0.08%
2019/07/04	3	43.20	0	0.00	43.20	3	1,251	0.24%
2019/07/02	0	0.00	1	43.40	44.15	-1	1,276	-0.08%
2019/07/01	0	0.00	1	42.85	42.90	-1	1,303	-0.08%
2019/06/28	15	43.05	5	43.38	42.80	10	1,304	0.77%
2019/06/27	0	0.00	1	41.80	42.10	-1	1,281	-0.08%
2019/06/21	3	42.48	0	0.00	42.80	3	1,286	0.23%
2019/06/06	0	0.00	10.1	41.62	41.15	-10.1	1,342	-0.75%
2019/06/04	0	0.00	1	41.80	41.70	-1	1,336	-0.07%
2019/06/03	0	0.00	2	41.75	42.05	-2	1,349	-0.15%
2019/05/28	8	40.50	13	41.00	41.55	-5	1,344	-0.37%
2019/05/17	1	39.95	5	40.75	39.95	-4	1,553	-0.26%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/09	0	0.00	1	39.82	39.85	-1	1,865	-0.06%
2019/05/02	1	42.70	0	0.00	42.45	1	2,236	0.04%
2019/04/30	2	42.15	0	0.00	42.30	2	2,227	0.09%
2019/04/29	0	0.00	0	43.10	43.00	0	2,213	0.00%
2019/04/25	2	45.93	4	45.93	45.60	-2	2,193	-0.09%
2019/04/24	1	44.70	0	0.00	45.70	1	2,168	0.05%
2019/04/22	0	0.00	0.2	45.00	45.25	-0.2	2,133	-0.01%
2019/04/19	21	45.05	19	46.09	45.30	2	2,131	0.09%
2019/04/09	0	0.00	1	44.35	43.75	-1	1,842	-0.05%
2019/04/08	0	0.00	2	44.80	44.25	-2	1,828	-0.11%
2019/04/03	0	0.00	2	44.25	44.30	-2	1,800	-0.11%
2019/04/02	0	0.00	5	42.80	43.00	-5	1,749	-0.29%
2019/03/29	5	42.30	1	42.20	42.20	4	1,697	0.24%
2019/03/28	3	42.00	0	0.00	41.70	3	1,685	0.18%
2019/03/26	0	0.00	1	41.50	41.25	-1	1,673	-0.06%
2019/03/22	0	0.00	5	41.90	41.95	-5	1,673	-0.30%
2019/03/21	5	42.45	0	0.00	42.70	5	1,691	0.30%
2019/03/18	8	41.38	0	0.00	41.00	8	1,669	0.48%
2019/03/15	0	0.00	0.5	41.50	41.50	-0.5	1,673	-0.03%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/12	0	0.00	1	42.60	42.50	-1	1,674	-0.06%
2019/03/08	2	41.88	0	0.00	41.80	2	1,723	0.12%
2019/03/07	0	0.00	2	42.50	42.10	-2	1,731	-0.12%
2019/03/06	1	43.25	3	43.30	43.45	-2	1,744	-0.11%
2019/03/05	1	43.50	0	0.00	43.50	1	1,753	0.06%
2019/02/26	1	45.00	0	0.00	43.90	1	1,728	0.06%
2019/02/22	10	46.06	11	46.31	44.60	-1	1,767	-0.06%
2019/02/21	3	45.15	0	0.00	45.10	3	1,650	0.18%
2019/02/20	1	44.45	0	0.00	44.75	1	1,636	0.06%
2019/02/19	0	0.00	2.3	45.02	44.95	-2.3	1,653	-0.14%
2019/02/18	3	44.53	0	0.00	44.10	3	1,686	0.18%
2019/02/15	1	44.30	3	44.97	45.10	-2	1,663	-0.12%
2019/02/14	2	44.90	2	44.15	44.25	0	1,605	0.00%
2019/02/12	3	44.92	3	44.73	44.75	0	1,546	0.00%
2019/02/11	0	0.00	10	43.08	43.70	-10	1,479	-0.68%
2019/01/30	5	43.97	1	44.30	43.30	4	1,448	0.28%
2019/01/29	1	43.00	0	0.00	43.50	1	1,323	0.08%
2019/01/28	1	43.50	1	44.50	43.75	0	1,301	0.00%
2019/01/25	3	42.33	5	42.92	43.70	-2	1,059	-0.19%
2019/01/24	0	0.00	1	39.75	39.75	-1	935	-0.11%
2019/01/22	3	39.05	0.5	39.00	39.00	2.5	951	0.26%
2019/01/18	1	39.00	0	0.00	39.05	1	961	0.10%
2019/01/17	0	0.00	1	39.95	39.00	-1	978	-0.10%
2019/01/16	1	39.55	1	40.20	39.40	0	978	0.00%
2019/01/14	0	0.00	1	39.65	39.65	-1	974	-0.10%
2019/01/11	0	0.00	3	39.90	39.30	-3	1,012	-0.30%
2019/01/09	0	0.00	0	37.80	37.80	0	991	0.00%
2019/01/08	1	37.35	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.60	1	36.85	36.75	0	1,008	0.00%
2019/01/04	1	36.75	2	36.58	36.60	-1	1,035	-0.10%
2019/01/03	1	37.80	0	0.00	37.10	1	1,064	0.09%
2018/12/27	0	0.00	3	37.83	37.75	-3	1,142	-0.26%
2018/12/26	0	0.00	4	37.90	37.65	-4	1,150	-0.35%
2018/12/21	4	38.25	0	0.00	38.30	4	1,175	0.34%
2018/12/20	1	38.40	9	38.43	37.95	-8	1,178	-0.68%
2018/12/19	2	38.78	3	38.88	38.80	-1	1,189	-0.08%
2018/12/17	3	39.77	2	39.78	40.10	1	1,226	0.08%
2018/12/14	8	41.08	1	40.75	39.80	7	1,227	0.57%
2018/12/12	1	39.40	0	0.00	39.25	1	1,187	0.08%
2018/12/11	0	0.00	1	38.45	38.75	-1	1,186	-0.08%
2018/12/10	0	0.00	4	39.25	38.65	-4	1,188	-0.34%
2018/12/07	1	38.10	5	38.70	38.60	-4	1,179	-0.34%
2018/12/06	0	0.00	1	38.80	37.80	-1	1,184	-0.08%
2018/12/05	2	40.05	0	0.00	39.70	2	1,184	0.17%
2018/12/04	1	40.80	1	41.50	40.90	0	1,209	0.00%
2018/12/03	3	40.87	27	40.75	40.60	-24	1,213	-1.98%
2018/11/29	30	39.65	5	39.58	39.30	25	1,181	2.12%
2018/11/27	1	38.10	0	0.00	38.40	1	1,164	0.09%
2018/11/26	0	0.00	0.3	37.85	37.95	-0.3	1,164	-0.02%
2018/11/22	10	38.00	0	0.00	37.50	10	1,178	0.85%
2018/11/21	10	39.30	12	39.88	38.60	-2	1,182	-0.17%
2018/11/20	1	38.25	0	0.00	38.75	1	1,148	0.09%
2018/11/19	2	38.30	1	38.50	38.50	1	1,146	0.09%
2018/11/16	12	38.76	2	38.50	37.85	10	1,144	0.87%
2018/11/15	3	38.33	3	38.62	39.15	0	1,111	0.00%
2018/11/14	1	35.25	1	35.60	35.60	0	1,062	0.00%
2018/11/13	2	34.50	12	34.48	34.95	-10	1,083	-0.92%
2018/11/12	0.2	35.40	0	0.00	35.35	0.2	1,090	0.02%
2018/11/09	10	34.91	10	35.00	35.00	0	1,106	0.00%
2018/11/08	0	0.00	1	35.00	35.00	-1	1,124	-0.09%
2018/11/06	2	34.70	1	35.15	34.05	1	1,240	0.08%
2018/11/05	1	34.80	0	0.00	35.00	1	1,260	0.08%
2018/11/02	10	35.10	11	35.44	35.10	-1	1,297	-0.08%
2018/11/01	6	35.16	0	0.00	35.60	6	1,333	0.45%
2018/10/30	2	32.05	1	32.80	33.20	1	1,337	0.07%
2018/10/29	10	32.63	0	0.00	32.55	10	1,345	0.74%
2018/10/26	1	32.70	1	32.90	33.00	0	1,378	0.00%
2018/10/25	0	0.00	2	33.20	33.40	-2	1,441	-0.14%
2018/10/24	0	0.00	11	34.91	35.00	-11	1,471	-0.75%
2018/10/19	10	34.64	12	35.37	34.60	-2	1,640	-0.12%
2018/10/18	0	0.00	1	34.60	34.60	-1	1,620	-0.06%
2018/10/17	0	0.00	1	35.40	35.40	-1	1,645	-0.06%
2018/10/16	0	0.00	2	34.95	35.10	-2	1,699	-0.12%
2018/10/12	8	31.73	6	32.57	33.80	2	1,746	0.11%
2018/10/11	1	33.50	0	0.00	33.30	1	1,777	0.06%
2018/10/09	12	36.99	4	37.05	36.95	8	1,791	0.45%
2018/10/08	1	39.30	20	38.80	39.05	-19	1,797	-1.06%
2018/10/05	1	40.05	5	39.74	39.50	-4	1,835	-0.22%
2018/10/02	0	0.00	0.1	42.05	42.00	-0.1	1,937	0.00%
2018/10/01	0	0.00	1.1	42.11	42.15	-1.1	1,977	-0.06%
2018/09/27	11	42.10	0	0.00	42.10	11	2,167	0.51%
2018/09/26	1	43.40	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	5	43.50	43.50	-5	2,305	-0.22%
2018/09/21	0	0.00	1	41.90	41.80	-1	2,345	-0.04%
2018/09/20	3	41.77	3	41.50	41.60	0	2,391	0.00%
2018/09/13	1	42.50	0	0.00	42.10	1	2,884	0.03%
2018/09/11	6	42.00	0	0.00	42.20	6	3,288	0.18%
2018/09/10	5	40.65	0	0.00	40.60	5	3,369	0.15%
2018/09/07	6	43.72	0	0.00	43.10	6	3,569	0.17%
2018/09/03	2	46.25	3	46.70	45.90	-1	4,607	-0.02%
2018/08/22	1	48.85	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	2	48.50	48.55	-2	5,769	-0.03%
2018/08/17	22	48.50	0	0.00	48.50	22	6,016	0.37%
2018/08/16	4	47.10	4	48.70	48.90	0	6,026	0.00%
2018/08/15	2	48.40	0.1	48.40	48.40	1.9	6,071	0.03%
2018/08/14	0	0.00	5	49.70	49.45	-5	6,143	-0.08%
2018/08/13	90	50.21	0	0.00	48.80	90	6,125	1.47%
2018/08/10	4	53.00	25	53.36	52.80	-21	6,029	-0.35%
2018/08/09	3	53.67	1	54.30	53.80	2	6,011	0.03%
2018/08/08	1	55.30	0	0.00	54.70	1	5,979	0.02%
2018/08/07	1	55.30	0	0.00	55.80	1	5,952	0.02%
2018/08/06	5	55.00	0	0.00	55.00	5	5,948	0.08%
2018/08/02	3	56.30	1	56.50	55.50	2	5,935	0.03%
2018/08/01	1	56.80	5	57.40	57.10	-4	5,907	-0.07%
2018/07/31	1	55.90	6	56.65	56.80	-5	5,839	-0.09%
2018/07/30	5	54.50	0	0.00	54.70	5	5,796	0.09%
2018/07/27	2	55.65	5	57.20	56.80	-3	5,752	-0.05%
2018/07/26	0	0.00	9	55.07	56.00	-9	5,662	-0.16%
2018/07/25	0	0.00	1	53.10	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	3	52.20	53.50	-3	5,611	-0.05%
2018/07/23	10	52.34	3	52.90	51.50	7	5,592	0.13%
2018/07/20	3	54.50	1	55.10	53.80	2	5,552	0.04%
2018/07/19	2	55.00	12	55.00	55.40	-10	5,523	-0.18%
2018/07/18	1	55.70	8	55.61	55.00	-7	5,534	-0.13%
2018/07/17	10	54.16	0	0.00	54.10	10	5,487	0.18%
2018/07/13	2	55.90	3	56.00	55.40	-1	5,421	-0.02%
2018/07/12	0	0.00	8	55.43	56.00	-8	5,394	-0.15%
2018/07/11	0	0.00	25	54.60	54.50	-25	5,366	-0.47%
2018/07/10	1	55.10	1	55.70	55.50	0	5,375	0.00%
2018/07/09	1	54.60	1	55.00	54.60	0	5,347	0.00%
2018/07/06	4	53.00	2	52.55	53.80	2	5,386	0.04%
2018/07/05	9	54.88	0	0.00	54.10	9	5,421	0.17%
2018/07/04	3	56.10	9	56.41	56.30	-6	5,479	-0.11%
2018/07/03	12	57.83	6	58.05	55.60	6	5,448	0.11%
2018/07/02	2	59.80	0	0.00	59.00	2	5,367	0.04%
2018/06/29	3	58.60	7	57.80	58.20	-4	5,304	-0.08%
2018/06/28	5	58.00	5	57.80	57.20	0	5,271	0.00%
2018/06/27	2	59.10	0	0.00	58.00	2	5,280	0.04%
2018/06/26	9	57.17	6	56.92	57.00	3	5,229	0.06%
2018/06/25	1	59.10	8	60.06	59.10	-7	5,132	-0.14%
2018/06/22	18	60.72	8	60.54	60.70	10	5,078	0.20%
2018/06/21	11	59.53	111.5	59.04	59.10	-100.5	4,933	-2.04%	大賣/
2018/06/20	12	60.88	8	62.21	59.80	4	4,874	0.08%
2018/06/19	2	62.20	6	61.75	61.40	-4	4,653	-0.09%
2018/06/15	9	62.66	26	62.69	62.50	-17	4,718	-0.36%
2018/06/14	6	62.13	12.1	61.92	61.00	-6.1	4,614	-0.13%
2018/06/13	30	59.03	33	58.91	58.80	-3	4,357	-0.07%
2018/06/12	17	60.34	17	59.82	58.80	0	4,350	0.00%
2018/06/11	10	55.94	22	57.85	59.50	-12	4,382	-0.27%
2018/06/08	14	54.16	18	54.24	54.90	-4	4,144	-0.10%
2018/06/07	0	0.00	2	50.65	50.90	-2	3,814	-0.05%
2018/06/06	5	51.10	1	51.00	51.50	4	3,777	0.11%
2018/06/05	1	51.10	0	49.70	49.85	1	3,693	0.03%
2018/06/04	29	49.64	1.1	49.54	49.50	27.9	3,595	0.78%
2018/06/01	9	51.68	7	50.16	49.70	2	3,535	0.06%
2018/05/31	9	49.38	9	50.06	50.90	0	3,313	0.00%
2018/05/30	1	45.95	2	47.35	46.30	-1	3,131	-0.03%
2018/05/29	11	49.50	0	0.00	48.10	11	3,072	0.36%
2018/05/28	26	49.63	12.5	49.67	49.70	13.5	3,017	0.45%
2018/05/25	2	46.45	6	46.98	46.80	-4	2,865	-0.14%
2018/05/24	9	44.35	1	44.45	44.35	8	2,773	0.29%
2018/05/23	2	45.18	4	45.41	44.80	-2	2,767	-0.07%
2018/05/22	1	45.80	48	42.84	44.60	-47	2,764	-1.70%
2018/05/18	1	41.65	0	0.00	41.65	1	2,687	0.04%
2018/05/09	1	42.05	0.1	42.50	42.50	0.9	2,687	0.03%
2018/05/03	18	42.25	0	0.00	42.00	18	2,670	0.67%
2018/04/25	1	42.30	3.1	41.98	42.30	-2.1	2,623	-0.08%
2018/04/24	0	0.00	2	42.00	41.55	-2	2,610	-0.08%
2018/04/23	22	44.85	0	0.00	43.65	22	2,577	0.85%
2018/04/19	3	45.08	0	0.00	45.00	3	2,559	0.12%
2018/04/17	12	45.24	11	45.51	44.50	1	2,542	0.04%
2018/04/16	10	47.37	10	47.50	46.25	0	2,506	0.00%
2018/04/12	5	48.32	9	49.35	48.10	-4	2,447	-0.16%
2018/04/11	3	49.12	5	49.76	49.20	-2	2,369	-0.08%
2018/04/10	2	48.33	2	49.20	48.30	0	2,230	0.00%
2018/04/03	0	0.00	10	45.60	45.65	-10	2,074	-0.48%
2018/04/02	0	0.00	1	46.20	45.70	-1	2,064	-0.05%
2018/03/31	3	45.88	0	0.00	45.30	3	2,053	0.15%
2018/03/30	3	46.78	50	47.10	46.00	-47	2,037	-2.31%
2018/03/26	0	0.00	1	45.87	45.20	-1	1,909	-0.05%
2018/03/23	43	46.05	0	0.00	45.40	43	1,885	2.28%
2018/03/22	8	47.20	5	46.90	45.95	3	1,831	0.16%
2018/03/21	3	48.55	3	50.30	48.10	0	1,754	0.00%
2018/03/20	0.1	47.75	0	0.00	47.75	0.1	1,615	0.00%
2018/03/19	1	47.80	1	46.65	46.65	0	1,488	0.00%
2018/03/16	2	46.50	15	47.08	46.20	-13	1,416	-0.92%
2018/03/15	5	47.39	5	47.00	47.30	0	1,310	0.00%
2018/03/14	2	45.13	0	0.00	46.20	2	993	0.20%
2018/03/09	0.2	41.00	0	0.00	41.00	0.2	829	0.02%
2018/03/08	0.3	40.50	0	0.00	40.60	0.3	824	0.04%
2018/03/07	0.1	40.60	0	0.00	40.60	0.1	828	0.01%
2018/02/27	0	0.00	1	41.70	41.85	-1	777	-0.13%
2018/02/22	4	40.80	4	41.45	41.45	0	763	0.00%
2018/02/09	10	36.20	10	36.20	36.35	0	700	0.00%
2018/02/06	5	37.30	50	36.15	36.10	-45	686	-6.56%
2018/02/01	0	0.00	1	40.30	40.20	-1	703	-0.14%
2018/01/30	0	0.00	1	41.00	40.70	-1	711	-0.14%
2018/01/26	0	0.00	1	40.70	40.70	-1	733	-0.14%
2018/01/25	50	40.85	0	0.00	40.75	50	744	6.72%
2018/01/22	0	0.00	1	41.00	41.00	-1	814	-0.12%
2018/01/19	2	41.50	0	0.00	41.20	2	867	0.23%
2018/01/17	1	41.75	1	42.00	41.60	0	978	0.00%
2018/01/09	20	42.00	0	0.00	41.80	20	1,102	1.81%
2018/01/08	2	42.70	0	0.00	42.15	2	1,117	0.18%
2018/01/05	0	0.00	2	42.95	42.45	-2	1,123	-0.18%
2018/01/03	10	42.04	0	0.00	42.00	10	1,137	0.88%
2018/01/02	1	42.20	0	0.00	42.00	1	1,153	0.09%