伍豐 (8076)-元大-竹山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
--
漲幅
0.00%
成交量
462張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.80	0	0.00	28.75	1	631	0.16%
2024/04/25	0	0.00	5	28.01	27.95	-5	635	-0.79%
2024/04/24	1	28.20	0	0.00	28.20	1	642	0.16%
2024/04/23	0	0.00	0	27.85	27.90	0	648	0.00%
2024/04/19	0	0.00	4	27.95	28.20	-4	646	-0.62%
2024/04/17	3	28.50	0	0.00	28.60	3	652	0.46%
2024/04/15	0	29.08	0	0.00	29.05	0	652	0.00%
2024/04/09	1	28.25	0	0.00	28.40	1	648	0.15%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/03	0	0.00	1	28.25	28.25	-1	660	-0.15%
2024/04/02	1	28.55	0	0.00	28.55	1	659	0.15%
2024/04/01	1	28.70	0	0.00	28.80	1	661	0.15%
2024/03/29	1.3	28.54	0	0.00	28.50	1.3	683	0.19%
2024/03/26	1	28.90	0	0.00	28.55	1	697	0.14%
2024/03/21	0	0.00	5	28.72	28.85	-5	731	-0.68%
2024/03/19	20	28.60	0	0.00	28.70	20	729	2.74%
2024/03/15	11	29.23	6	29.43	29.05	5	729	0.69%
2024/03/14	0	0.00	5	30.00	29.90	-5	727	-0.69%
2024/03/13	1	29.90	5	29.90	30.00	-4	732	-0.55%
2024/03/12	0	0.00	3	30.50	30.40	-3	732	-0.41%
2024/03/11	2	29.80	0	0.00	30.20	2	729	0.27%
2024/03/08	3	30.08	0	0.00	29.40	3	731	0.41%
2024/03/07	4	30.46	0	0.00	30.30	4	720	0.55%
2024/03/06	1	30.85	6	31.13	30.90	-5	687	-0.73%
2024/03/05	3	30.63	2	30.90	30.65	1	665	0.15%
2024/03/04	2	30.35	0	0.00	30.45	2	650	0.31%
2024/03/01	1	30.20	0	0.00	30.35	1	648	0.15%
2024/02/22	1	30.70	0	0.00	30.50	1	660	0.15%
2024/02/16	1	29.85	0	0.00	30.10	1	667	0.15%
2024/02/15	3	29.60	0	0.00	29.70	3	680	0.44%
2024/01/25	0	0.00	1	29.95	29.95	-1	788	-0.13%
2024/01/24	1	30.10	0	0.00	30.05	1	789	0.13%
2024/01/18	0.9	29.65	1	29.40	29.45	-0.2	810	-0.02%
2024/01/08	0	0.00	0.1	31.20	31.05	-0.1	865	-0.01%
2024/01/04	1.3	31.12	1	31.05	31.05	0.3	937	0.03%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/29	2	31.50	0	0.00	31.45	2	969	0.21%
2023/12/26	5	31.50	0	0.00	31.25	5	964	0.52%
2023/12/25	0	0.00	1	31.60	31.50	-1	943	-0.11%
2023/12/21	0	0.00	10	31.25	30.90	-10	930	-1.07%
2023/12/18	0.6	31.25	0	0.00	31.25	0.6	907	0.06%
2023/12/15	0	0.00	9	30.96	30.85	-9	904	-1.00%
2023/12/11	1	30.50	0	0.00	30.40	1	920	0.11%
2023/12/07	1	31.15	0	0.00	31.10	1	1,004	0.10%
2023/12/06	0	0.00	1	31.35	31.35	-1	1,012	-0.10%
2023/12/05	1	31.20	0	0.00	31.50	1	1,015	0.10%
2023/11/21	0	0.00	1	31.20	31.30	-1	1,045	-0.10%
2023/11/20	0	0.00	1	31.00	30.90	-1	1,051	-0.10%
2023/11/17	1	31.00	0	0.00	30.85	1	1,053	0.09%
2023/11/16	0	0.00	1	31.05	31.10	-1	1,067	-0.09%
2023/11/15	11	30.38	0	0.00	30.25	11	1,070	1.03%
2023/11/14	4	30.45	0	0.00	30.30	4	1,067	0.37%
2023/11/10	1	32.20	0	0.00	32.30	1	1,019	0.10%
2023/11/09	2	32.80	0	0.00	32.55	2	1,024	0.20%
2023/11/08	6	33.04	6	33.50	33.05	0	1,047	0.00%
2023/11/03	5	32.85	7	33.11	32.80	-2	1,105	-0.18%
2023/11/02	6	32.77	8	33.06	32.60	-2	1,101	-0.18%
2023/11/01	0	0.00	5	32.64	32.60	-5	1,105	-0.45%
2023/10/31	2	32.40	3	33.12	32.20	-1	1,113	-0.09%
2023/10/30	2	32.40	5	32.70	32.75	-3	1,130	-0.27%
2023/10/27	7	31.94	1	31.85	31.85	6	1,141	0.53%
2023/10/26	2	32.00	0	0.00	31.90	2	1,162	0.17%
2023/10/25	0	0.00	2.2	32.75	32.50	-2.2	1,177	-0.19%
2023/10/24	1	32.20	0	0.00	32.30	1	1,193	0.08%
2023/10/20	1	31.30	1	31.60	31.50	0	1,223	0.00%
2023/10/19	0	0.00	0	32.40	32.25	0	1,247	0.00%
2023/10/18	0	0.00	2	32.50	32.25	-2	1,277	-0.16%
2023/10/17	1	32.70	0	0.00	32.95	1	1,291	0.08%
2023/10/16	2	33.15	0	0.00	32.85	2	1,321	0.15%
2023/10/13	10	33.75	0	0.00	33.95	10	1,392	0.72%
2023/10/12	4	33.10	1	33.35	33.15	3	1,381	0.22%
2023/10/11	3	32.78	4	32.69	32.50	-1	1,384	-0.07%
2023/10/06	0	0.00	8	32.51	32.25	-8	1,401	-0.57%
2023/10/05	0	0.00	2	31.75	31.75	-2	1,434	-0.14%
2023/10/04	0.9	31.20	1.1	31.50	31.05	-0.2	1,461	-0.02%
2023/09/28	2	31.20	0	0.00	31.15	2	1,709	0.12%
2023/09/26	2	31.30	0	0.00	31.00	2	1,837	0.11%
2023/09/25	0	0.00	1	31.65	31.50	-1	1,912	-0.05%
2023/09/22	3	31.20	0	0.00	31.35	3	1,945	0.15%
2023/09/21	5	31.10	0	31.00	30.90	5	1,991	0.25%
2023/09/19	3	31.92	0	0.00	31.90	3	2,157	0.14%
2023/09/18	2	32.25	0	0.00	32.40	2	2,271	0.09%
2023/09/14	0	0.00	3	32.95	32.70	-3	2,669	-0.11%
2023/09/13	9	32.23	0	0.00	32.55	9	2,727	0.33%
2023/09/12	8	31.95	11	32.42	32.80	-3	2,886	-0.10%
2023/09/11	1	31.25	0	0.00	31.00	1	3,429	0.03%
2023/09/07	0	0.00	1	31.00	31.00	-1	3,907	-0.03%
2023/09/06	1	31.75	1	31.50	31.45	0	4,008	0.00%
2023/09/01	1	31.30	0	0.00	31.20	1	4,376	0.02%
2023/08/28	0	0.00	1	32.50	32.20	-1	4,593	-0.02%
2023/08/21	0	0.00	1	32.80	32.65	-1	4,873	-0.02%
2023/08/14	4	31.80	4	31.80	32.00	0	5,855	0.00%
2023/08/11	7	32.59	0	0.00	32.50	7	5,981	0.12%
2023/08/10	2	33.13	0	0.00	33.00	2	6,531	0.03%
2023/08/02	1	34.45	0	0.00	34.25	1	7,039	0.01%
2023/07/28	1	35.15	1	35.25	35.25	0	6,995	0.00%
2023/07/21	1	35.10	0	0.00	35.10	1	6,905	0.01%
2023/07/19	1	35.15	0	0.00	35.10	1	6,859	0.01%
2023/07/18	6	36.62	0	0.00	35.60	6	6,827	0.09%
2023/07/17	2	37.50	1	37.80	37.50	1	6,729	0.01%
2023/07/14	0	0.00	5	37.10	37.00	-5	6,694	-0.07%
2023/07/13	3	36.53	1	37.10	36.55	2	6,669	0.03%
2023/07/12	2	36.93	0	0.00	36.40	2	6,632	0.03%
2023/07/10	0	0.00	1	37.25	37.00	-1	6,548	-0.02%
2023/07/07	4	37.80	3	37.73	37.70	1	6,505	0.02%
2023/07/06	1	39.75	1	39.60	38.85	0	6,379	0.00%
2023/07/03	1	39.10	0	0.00	39.00	1	6,184	0.02%
2023/06/30	1	38.25	1	38.25	38.25	0	6,105	0.00%
2023/06/29	0	0.00	1	38.00	38.15	-1	6,070	-0.02%
2023/06/28	1	37.75	0	0.00	37.60	1	6,022	0.02%
2023/06/26	0	0.00	1	40.50	40.20	-1	5,836	-0.02%
2023/06/20	3	39.60	8	39.98	39.50	-5	5,611	-0.09%
2023/06/16	8	38.07	0	0.00	37.60	8	5,235	0.15%
2023/06/15	22	39.60	14	39.70	39.40	8	5,054	0.16%
2023/06/14	3	37.82	12	38.05	38.60	-9	4,429	-0.20%
2023/06/13	1	34.85	0	0.00	35.10	1	4,017	0.02%
2023/06/09	7	35.78	7	35.64	35.35	0	3,889	0.00%
2023/06/08	3	34.73	0	0.00	35.00	3	3,810	0.08%
2023/06/07	0	0.00	3	35.63	35.70	-3	3,757	-0.08%
2023/06/02	0	35.15	0.1	35.17	35.05	0	3,480	0.00%
2023/06/01	2	35.45	1.1	35.86	35.15	1	3,465	0.03%
2023/05/31	0	0.00	0.1	34.80	34.65	-0.1	3,394	0.00%
2023/05/26	0	0.00	1	34.35	34.35	-1	3,205	-0.03%
2023/05/25	0.2	35.15	1	35.10	35.20	-0.8	3,155	-0.03%
2023/05/24	4	36.14	5	35.46	35.80	-1	3,095	-0.03%
2023/05/23	5	36.07	5.7	35.95	36.00	-0.7	2,904	-0.02%
2023/05/22	1	34.20	1	34.10	34.10	0	2,657	0.00%
2023/05/19	4.7	34.03	3	33.30	33.30	1.6	2,594	0.06%
2023/05/18	2.1	34.69	6	34.96	35.10	-4	2,407	-0.16%
2023/05/17	7	34.12	7	34.01	33.95	0	2,121	0.00%
2023/05/16	17	34.12	18.1	34.22	34.40	-1.1	1,966	-0.05%
2023/05/15	8	32.18	11	32.64	33.40	-3	1,382	-0.22%
2023/05/12	0	0.00	14	30.91	30.40	-14	1,019	-1.37%
2023/05/11	0	0.00	1	29.20	29.10	-1	842	-0.12%
2023/05/09	0	0.00	1	29.35	29.45	-1	835	-0.12%
2023/05/08	0	0.00	10	29.55	29.65	-10	838	-1.19%
2023/05/05	3	29.35	0	0.00	29.40	3	830	0.36%
2023/05/04	1	29.15	0	0.00	29.20	1	838	0.12%
2023/05/03	1	29.25	0	0.00	29.25	1	844	0.12%
2023/04/27	10	27.90	0	0.00	27.90	10	839	1.19%
2023/04/25	1	27.85	0	0.00	27.90	1	851	0.12%
2023/04/21	0	0.00	1	28.00	28.00	-1	865	-0.12%
2023/04/19	0	0.00	1	28.90	28.90	-1	855	-0.12%
2023/04/07	2	28.48	0	0.00	28.45	2	853	0.23%
2023/03/24	10	29.00	0	0.00	29.00	10	894	1.12%
2023/03/14	0	0.00	0.2	28.90	28.80	-0.2	1,305	-0.01%
2023/03/10	1	29.90	0	0.00	30.00	1	1,317	0.08%
2023/03/09	0	0.00	2	31.05	30.85	-2	1,304	-0.15%
2023/03/03	0	0.00	2	29.50	29.55	-2	1,266	-0.16%
2023/02/22	0	30.20	0	0.00	30.40	0	1,294	0.00%
2023/02/20	0	0.00	1	30.05	30.25	-1	1,310	-0.08%
2023/02/15	0	0.00	1	29.95	29.80	-1	1,309	-0.08%
2023/02/07	2	29.98	0	0.00	29.70	2	1,323	0.15%
2023/02/03	0	0.00	2	29.23	29.20	-2	1,297	-0.15%
2023/02/02	0	0.00	1	29.50	29.45	-1	1,290	-0.08%
2023/01/16	0	0.00	17.1	28.15	28.25	-17.1	1,255	-1.36%
2023/01/09	0	0.00	1	28.25	28.25	-1	1,244	-0.08%
2023/01/06	1	28.05	0	0.00	28.00	1	1,249	0.08%
2022/12/20	0	0.00	1	28.05	27.25	-1	1,345	-0.07%
2022/12/19	0	0.00	1	28.00	28.00	-1	1,356	-0.07%
2022/12/15	0	0.00	1	28.50	28.10	-1	1,369	-0.07%
2022/12/14	2	28.35	0	0.00	28.30	2	1,386	0.14%
2022/12/09	3	31.70	0	0.00	30.40	3	1,332	0.23%
2022/12/08	1	31.95	1	31.90	31.95	0	1,295	0.00%
2022/12/07	2	31.93	6	31.80	31.55	-4	1,257	-0.32%
2022/12/06	2	30.30	4	31.50	31.80	-2	1,182	-0.17%
2022/12/05	0	0.00	1	30.95	30.75	-1	1,073	-0.09%
2022/12/01	1	29.25	0	0.00	29.00	1	1,066	0.09%
2022/11/30	0	0.00	1	29.70	29.10	-1	1,129	-0.09%
2022/11/11	0	0.00	0.2	27.90	27.80	-0.2	1,758	-0.01%
2022/11/10	3	27.57	0	0.00	27.90	3	1,772	0.17%
2022/11/04	0	0.00	1	25.95	25.95	-1	1,816	-0.06%
2022/11/01	1	25.50	0	0.00	25.50	1	1,871	0.05%
2022/10/21	1	25.20	1	25.15	25.15	0	2,158	0.00%
2022/10/20	2	25.45	2	25.50	25.50	0	2,189	0.00%
2022/10/19	1	26.35	0	0.00	26.00	1	2,191	0.05%
2022/10/18	1	26.25	1	26.15	26.15	0	2,198	0.00%
2022/10/17	0	0.00	2	25.95	25.95	-2	2,232	-0.09%
2022/10/13	0.5	26.10	1	25.35	25.35	-0.5	2,289	-0.02%
2022/10/11	0	0.00	1	27.05	27.05	-1	2,413	-0.04%
2022/09/28	0	0.00	1	27.45	27.45	-1	2,424	-0.04%
2022/09/21	1	29.70	0	0.00	29.70	1	2,355	0.04%
2022/09/19	1	30.50	1	30.40	30.40	0	2,327	0.00%
2022/09/15	3	31.60	1	31.25	31.25	2	2,297	0.09%
2022/09/14	1	31.90	1	31.85	31.85	0	2,281	0.00%
2022/09/13	1	32.55	0	0.00	32.45	1	2,265	0.04%
2022/09/12	2	32.55	0	0.00	32.40	2	2,240	0.09%
2022/09/08	4	32.49	0	0.00	32.65	4	2,228	0.18%
2022/09/07	0	33.50	0	0.00	33.00	0	2,198	0.00%
2022/09/06	4	34.36	2	33.35	33.35	2	2,176	0.09%
2022/09/05	3	35.45	10	34.55	34.60	-7	2,114	-0.33%
2022/09/02	2	35.55	3	35.32	35.15	-1	2,046	-0.05%
2022/09/01	3	34.50	4	35.00	35.25	-1	1,919	-0.05%
2022/08/31	2	34.30	8	34.74	34.60	-6	1,803	-0.33%
2022/08/30	12	32.15	4	32.86	32.70	8	1,596	0.50%
2022/08/29	0	0.00	1	33.35	33.25	-1	1,504	-0.07%
2022/08/26	0	0.00	13	33.09	33.05	-13	1,532	-0.85%
2022/08/25	3	32.58	0	0.00	32.40	3	1,518	0.20%
2022/08/18	2	32.20	0	0.00	32.15	2	1,535	0.13%
2022/08/17	2	32.30	0	0.00	32.10	2	1,537	0.13%
2022/08/16	0	0.00	1	32.90	32.80	-1	1,506	-0.07%
2022/08/15	0	0.00	3	32.30	32.15	-3	1,473	-0.20%
2022/08/05	0	0.00	3	32.40	32.40	-3	1,415	-0.21%
2022/08/03	20	32.95	10	31.40	30.80	10	1,349	0.74%
2022/08/02	1	30.85	1	31.15	31.20	0	1,177	0.00%
2022/07/19	5	31.60	1	31.75	31.60	4	970	0.41%
2022/07/18	0	0.00	9	31.23	31.75	-9	888	-1.01%
2022/07/15	0	0.00	1	30.10	29.95	-1	810	-0.12%
2022/07/13	1	27.95	1	29.35	29.25	0	779	0.00%
2022/06/29	0	0.00	2	28.30	28.30	-2	732	-0.27%
2022/06/27	0	0.00	1	28.50	28.40	-1	731	-0.14%
2022/06/22	0	0.00	1	27.70	27.70	-1	735	-0.14%
2022/06/14	1	29.45	1	29.85	30.00	0	726	0.00%
2022/06/13	0	0.00	24	29.73	29.70	-24	721	-3.32%
2022/06/09	1	30.45	0	0.00	30.65	1	722	0.14%
2022/06/06	34	31.70	5	31.15	31.30	29	696	4.16%
2022/06/01	2	29.70	0	0.00	29.70	2	656	0.30%
2022/05/26	10	30.10	10	29.65	29.55	0	769	0.00%
2022/05/25	0	0.00	1	29.00	29.00	-1	734	-0.14%
2022/05/17	1	28.60	1	28.40	27.90	0	833	0.00%
2022/05/16	0	0.00	1	27.70	27.70	-1	867	-0.12%
2022/05/04	1	27.50	0	0.00	27.30	1	907	0.11%
2022/04/29	1	27.80	0	0.00	27.80	1	944	0.11%
2022/04/11	0	0.00	6	29.30	29.55	-6	1,923	-0.31%
2022/04/07	0	0.00	2	30.05	29.95	-2	2,049	-0.10%
2022/04/06	0	0.00	1	30.35	30.35	-1	2,069	-0.05%
2022/04/01	0	0.00	1	30.45	30.45	-1	2,092	-0.05%
2022/03/23	0	0.00	5	30.45	30.40	-5	2,589	-0.19%
2022/03/21	5	30.40	0	0.00	30.20	5	3,099	0.16%
2022/03/18	0	0.00	10	30.05	30.30	-10	3,124	-0.32%
2022/03/17	10	29.80	0	0.00	29.90	10	3,158	0.32%
2022/03/14	1	29.60	0	0.00	29.70	1	3,250	0.03%
2022/03/09	1	29.75	0	0.00	29.70	1	3,251	0.03%
2022/03/08	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2022/03/07	0	0.00	350	29.67	29.75	-350	3,259	-10.74%	大賣/鉅額交易
2022/03/04	3	31.35	0	0.00	31.20	3	3,330	0.09%
2022/03/01	2	31.98	6	31.98	31.85	-4	3,358	-0.12%
2022/02/22	1	32.45	0.1	32.30	32.50	0.9	3,229	0.03%
2022/02/18	1	33.30	0	0.00	33.25	1	3,242	0.03%
2022/02/17	1	33.50	0	0.00	33.80	1	3,224	0.03%
2022/02/16	0	0.00	3	33.52	33.30	-3	3,200	-0.09%
2022/02/11	1	32.25	0	0.00	32.15	1	3,263	0.03%
2022/02/09	2	32.33	0	0.00	32.55	2	3,266	0.06%
2022/02/07	0	0.00	1	31.40	31.35	-1	3,349	-0.03%
2022/01/25	2	30.30	0	0.00	30.10	2	3,354	0.06%
2022/01/24	5	30.33	0	0.00	31.15	5	3,354	0.15%
2022/01/21	1	31.70	1	31.40	31.40	0	3,338	0.00%
2022/01/19	1	32.50	0	0.00	32.10	1	3,317	0.03%
2022/01/13	3	34.28	0	0.00	33.45	3	3,244	0.09%
2022/01/12	1	35.40	1	35.60	35.30	0	3,167	0.00%
2022/01/11	0	0.00	2	35.83	35.45	-2	3,151	-0.06%
2022/01/10	5	35.68	16	36.71	36.25	-11	3,102	-0.35%
2022/01/07	15	36.74	10	37.80	36.50	5	2,907	0.17%
2022/01/06	3	36.37	12	37.30	37.60	-9	2,729	-0.33%
2022/01/04	2	35.58	0	0.00	35.00	2	2,430	0.08%
2021/12/30	10	35.95	0	0.00	35.60	10	2,322	0.43%
2021/12/29	13	34.95	0	0.00	34.75	13	2,258	0.58%
2021/12/28	2	35.10	0	0.00	34.65	2	2,240	0.09%
2021/12/27	3	34.53	1	34.95	35.35	2	2,221	0.09%
2021/12/24	0	0.00	4	35.80	34.50	-4	2,176	-0.18%
2021/12/22	1	34.80	0	0.00	35.00	1	2,046	0.05%
2021/12/21	3	35.05	13	35.69	35.60	-10	2,001	-0.50%
2021/12/20	1	34.85	8	35.18	34.85	-7	1,886	-0.37%
2021/12/17	15	34.43	1	34.65	33.80	14	1,786	0.78%
2021/12/16	24	34.96	31	35.47	35.60	-7	1,705	-0.41%
2021/12/15	9	33.62	24	33.78	34.30	-15	1,379	-1.09%
2021/12/14	4	31.49	0	0.00	31.20	4	1,194	0.33%
2021/12/13	10	32.60	6	31.96	32.20	4	1,168	0.34%
2021/12/10	7	32.14	6	33.10	33.00	1	1,128	0.09%
2021/12/07	0	0.00	1	31.05	30.80	-1	1,018	-0.10%
2021/12/03	1	30.45	0	0.00	30.50	1	1,010	0.10%
2021/12/02	1	30.05	0	0.00	30.05	1	1,009	0.10%
2021/12/01	0	0.00	6	30.19	30.60	-6	1,006	-0.60%
2021/11/30	1	29.20	0	0.00	29.20	1	989	0.10%
2021/11/29	0	0.00	0.5	30.00	30.35	-0.5	902	-0.06%
2021/11/26	3	30.68	0	0.00	30.35	3	886	0.34%
2021/11/25	1	31.60	0	0.00	31.60	1	860	0.12%
2021/11/24	1	31.70	1	31.55	31.55	0	853	0.00%
2021/11/23	2	32.43	1	33.00	32.00	1	842	0.12%
2021/11/19	1	32.25	0	0.00	31.80	1	829	0.12%
2021/11/12	0	0.00	1	33.75	33.85	-1	751	-0.13%
2021/11/11	1	34.55	2	35.18	34.10	-1	738	-0.14%
2021/11/09	0	0.00	1	33.00	32.85	-1	658	-0.15%
2021/11/08	2	33.25	3	33.33	32.85	-1	657	-0.15%
2021/11/05	2	33.25	2	33.55	33.45	0	651	0.00%
2021/11/04	1	33.75	7	32.99	33.00	-6	645	-0.93%
2021/11/03	1	30.95	1	31.90	31.90	0	576	0.00%
2021/11/01	0	0.00	1	32.60	32.10	-1	602	-0.17%
2021/10/29	1	31.50	0	0.00	32.10	1	589	0.17%
2021/10/28	0	0.00	4	31.18	31.10	-4	590	-0.68%
2021/10/27	0	0.00	1	31.50	31.50	-1	592	-0.17%
2021/10/14	1	29.15	0	0.00	29.25	1	708	0.14%
2021/10/08	1	29.05	1	29.10	29.05	0	755	0.00%
2021/10/01	2	28.65	0	0.00	28.55	2	951	0.21%
2021/09/29	3	28.85	0	0.00	28.85	3	1,034	0.29%
2021/09/27	2.5	29.44	0	0.00	29.55	2.5	1,130	0.22%
2021/09/15	2	29.95	1	29.90	29.80	1	1,923	0.05%
2021/09/13	1	29.85	0	0.00	30.45	1	2,592	0.04%
2021/09/10	1	29.90	0	0.00	29.70	1	2,905	0.03%
2021/09/09	0	0.00	1	29.50	29.55	-1	2,978	-0.03%
2021/09/07	1	29.65	0	0.00	29.65	1	3,004	0.03%
2021/08/30	0	0.00	0.1	31.40	31.50	-0.1	3,092	0.00%
2021/08/27	0	0.00	1	31.35	31.35	-1	3,113	-0.03%
2021/08/26	0	0.00	1	31.35	31.35	-1	3,122	-0.03%
2021/08/20	5	30.00	0	0.00	30.00	5	3,235	0.15%
2021/08/19	0	0.00	2	30.10	30.30	-2	3,239	-0.06%
2021/08/13	0	0.00	1	30.35	30.20	-1	3,219	-0.03%
2021/08/12	0	0.00	1	30.40	30.40	-1	3,229	-0.03%
2021/08/11	0	0.00	1	30.00	30.00	-1	3,241	-0.03%
2021/08/10	4	30.65	0	0.00	30.75	4	3,253	0.12%
2021/08/09	7	31.40	0	0.00	31.40	7	3,281	0.21%
2021/08/06	2	32.10	0	0.00	32.70	2	3,302	0.06%
2021/07/28	6	31.30	0	0.00	31.25	6	3,546	0.17%
2021/07/27	6	32.37	0	0.00	32.10	6	3,618	0.17%
2021/07/23	0	0.00	6	33.10	33.25	-6	3,772	-0.16%
2021/07/22	0	0.00	24	32.40	32.25	-24	3,872	-0.62%
2021/07/21	11	32.59	4	32.40	32.05	7	3,943	0.18%
2021/07/16	1	34.45	0	0.00	34.35	1	4,331	0.02%
2021/07/13	2	33.48	1	35.00	33.65	1	4,750	0.02%
2021/07/12	1	34.80	1	34.90	34.10	0	4,765	0.00%
2021/07/09	2	35.75	0	0.00	35.65	2	4,708	0.04%
2021/07/08	4	36.64	0	0.00	36.50	4	4,707	0.08%
2021/07/07	0	0.00	3	36.78	37.20	-3	4,697	-0.06%
2021/07/06	41	35.88	8	35.93	35.60	33	4,673	0.71%
2021/07/02	2	35.85	2	36.08	35.20	0	4,638	0.00%
2021/07/01	3	36.70	0	0.00	36.10	3	4,592	0.07%
2021/06/30	0	0.00	6	36.36	36.15	-6	4,555	-0.13%
2021/06/29	105	37.00	10	36.73	36.50	95	4,505	2.11%	大買/
2021/06/28	224	37.36	4	36.63	37.00	220	4,427	4.97%	大買/鉅額交易
2021/06/25	4	39.78	5	39.46	38.40	-1	4,287	-0.02%
2021/06/24	13	38.65	4	39.28	38.95	9	4,039	0.22%
2021/06/23	36	38.95	19	38.33	39.20	17	3,882	0.44%
2021/06/22	6	36.88	4	38.11	36.00	2	3,501	0.06%
2021/06/21	5	34.71	45	36.12	37.65	-40	3,237	-1.24%
2021/06/18	0	0.00	6	33.28	34.40	-6	2,934	-0.20%
2021/06/15	0	0.00	1	32.20	31.65	-1	2,929	-0.03%
2021/06/11	4	31.09	0	0.00	30.85	4	2,903	0.14%
2021/06/09	3	30.40	0	0.00	30.20	3	2,886	0.10%
2021/06/04	1	31.00	0	0.00	30.50	1	2,914	0.03%
2021/06/03	3	30.53	1	30.50	30.35	2	2,897	0.07%
2021/06/02	2	30.60	0	0.00	30.55	2	2,890	0.07%
2021/06/01	0	0.00	1	30.80	31.25	-1	2,880	-0.03%
2021/05/28	0	0.00	1	30.30	29.90	-1	2,805	-0.04%
2021/05/26	1	28.45	0	0.00	28.50	1	2,786	0.04%
2021/05/25	0	0.00	1	28.55	28.20	-1	2,798	-0.04%
2021/05/18	0	0.00	2	26.98	27.30	-2	2,797	-0.07%
2021/05/17	14	25.16	0	0.00	25.30	14	2,776	0.50%
2021/05/12	15	29.51	0	0.00	29.40	15	2,665	0.56%
2021/05/11	14	32.44	0	0.00	32.00	14	2,599	0.54%
2021/05/10	3	35.05	0	0.00	35.10	3	2,541	0.12%
2021/05/06	4	33.99	0	0.00	34.10	4	2,485	0.16%
2021/05/04	6	35.02	0	0.00	35.35	6	2,402	0.25%
2021/04/28	1	41.45	2	40.50	40.00	-1	2,169	-0.05%
2021/04/26	2	40.48	7	41.19	41.00	-5	1,997	-0.25%
2021/04/22	8	35.16	1	35.00	34.90	7	1,698	0.41%
2021/04/21	0	0.00	1	36.50	36.20	-1	1,589	-0.06%
2021/04/20	0	0.00	4	36.03	35.50	-4	1,497	-0.27%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/13	0	0.00	11	30.85	30.75	-11	1,311	-0.84%
2021/04/12	1	30.55	0	0.00	30.90	1	1,324	0.08%
2021/04/09	0	0.00	1	30.15	30.15	-1	1,301	-0.08%
2021/04/08	2	30.50	0	0.00	30.50	2	1,295	0.16%
2021/04/01	0	0.00	5	30.10	30.10	-5	1,301	-0.38%
2021/03/31	3	30.48	0	0.00	30.35	3	1,326	0.23%
2021/03/25	0.7	30.80	0	0.00	30.80	0.7	1,296	0.05%
2021/03/19	1	30.35	0	0.00	30.45	1	1,248	0.08%
2021/03/18	6	31.28	5	31.15	30.85	1	1,258	0.08%
2021/03/10	0	0.00	1	29.40	29.40	-1	1,151	-0.09%
2021/03/05	1	29.05	0	0.00	29.25	1	1,140	0.09%
2021/03/02	1	30.65	0	0.00	29.95	1	1,158	0.09%
2021/02/22	0	0.00	1	29.60	30.00	-1	1,246	-0.08%
2021/02/19	0	0.00	1	28.40	28.80	-1	1,237	-0.08%
2021/02/02	1	27.40	0	0.00	27.55	1	1,259	0.08%
2021/02/01	1	27.00	0	0.00	27.25	1	1,257	0.08%
2021/01/28	0	0.00	1	28.05	28.05	-1	1,241	-0.08%
2021/01/26	2	28.20	0	0.00	28.40	2	1,234	0.16%
2021/01/25	2	28.50	0	0.00	28.50	2	1,227	0.16%
2021/01/22	0	0.00	3	28.90	28.75	-3	1,223	-0.25%
2021/01/15	0	0.00	1	29.60	30.10	-1	1,164	-0.09%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/13	1	30.30	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	30.10	0	0.00	30.20	1	1,091	0.09%
2021/01/11	1	30.85	0	0.00	30.90	1	1,068	0.09%
2021/01/08	1	31.50	0	0.00	31.80	1	1,051	0.10%
2021/01/07	3	31.73	0	0.00	32.55	3	1,020	0.29%
2021/01/06	7	30.64	1	31.55	32.15	6	946	0.63%
2021/01/05	0	0.00	1	29.95	30.00	-1	800	-0.12%
2020/12/31	1	29.00	0	0.00	28.85	1	745	0.13%
2020/12/29	1	28.40	0	0.00	29.00	1	724	0.14%
2020/12/09	0.6	27.75	0	0.00	27.75	0.6	578	0.11%
2020/11/17	0.2	26.75	0	0.00	26.75	0.2	360	0.06%
2020/11/13	0	0.00	3	26.97	27.05	-3	393	-0.76%
2020/10/27	0	0.00	0.1	26.00	26.05	-0.1	406	-0.02%
2020/10/05	0	0.00	0.1	26.00	25.80	-0.1	530	-0.03%
2020/09/30	0	0.00	1	26.00	25.90	-1	565	-0.18%
2020/09/25	1	25.55	0	0.00	25.55	1	600	0.17%
2020/09/18	0	0.00	1	27.50	27.25	-1	623	-0.16%
2020/09/17	0	0.00	4	27.80	27.80	-4	663	-0.60%
2020/09/16	0	0.00	1	27.00	27.65	-1	662	-0.15%
2020/09/09	0	0.00	1	27.00	27.05	-1	684	-0.15%
2020/08/19	4	30.15	0	0.00	30.15	4	1,059	0.38%
2020/08/17	1	29.80	0	0.00	29.80	1	1,030	0.10%
2020/08/03	1	28.90	0	0.00	28.85	1	1,060	0.09%
2020/07/01	0	0.00	1	29.85	29.80	-1	951	-0.11%
2020/06/24	1	29.50	1	29.80	30.15	0	953	0.00%
2020/06/19	0	0.00	1	29.90	29.60	-1	935	-0.11%
2020/06/18	1	30.05	0	0.00	29.90	1	952	0.10%
2020/06/09	0	0.00	2	31.25	31.00	-2	1,031	-0.19%
2020/06/08	0	0.00	4	31.90	31.85	-4	1,049	-0.38%
2020/06/04	1	32.80	0	0.00	32.80	1	1,034	0.10%
2020/06/03	1	32.00	0	0.00	31.55	1	999	0.10%
2020/06/02	1	31.45	0	0.00	31.80	1	986	0.10%
2020/05/27	0	0.00	0	30.70	30.70	0	833	0.00%
2020/05/19	1	28.40	0	0.00	28.40	1	733	0.14%
2020/04/09	0	0.00	2	26.83	26.55	-2	810	-0.25%
2020/04/08	2	26.13	0	0.00	26.50	2	811	0.25%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/13	2	25.20	0	0.00	26.80	2	740	0.27%
2020/03/12	1	26.95	0	0.00	28.00	1	701	0.14%
2020/03/09	0	0.00	2	30.03	29.95	-2	669	-0.30%
2020/03/05	1	31.20	0	0.00	31.00	1	660	0.15%
2020/02/27	1	31.60	1	31.35	31.20	0	665	0.00%
2020/02/12	0	0.00	1	32.55	32.55	-1	654	-0.15%
2020/02/07	0	0.00	1	32.70	32.70	-1	641	-0.16%
2020/02/06	3	33.02	0	0.00	33.30	3	623	0.48%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/16	1	36.80	0	0.00	36.40	1	500	0.20%
2020/01/08	0	0.00	1	35.45	35.40	-1	480	-0.21%
2019/12/31	1	37.20	0	0.00	37.05	1	478	0.21%
2019/12/19	0	0.00	1	36.25	36.25	-1	401	-0.25%
2019/12/13	1	36.45	0	0.00	35.95	1	386	0.26%
2019/12/11	0	0.00	1	36.70	36.25	-1	384	-0.26%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/11/29	0	0.00	1	37.65	37.65	-1	400	-0.25%
2019/11/19	0	0.00	0	35.60	35.65	0	378	-0.01%
2019/11/11	0	0.00	1	37.30	37.00	-1	399	-0.25%
2019/10/30	1	37.70	1	37.95	37.85	0	432	0.00%
2019/10/29	1	38.30	2	38.12	38.05	-1	435	-0.24%
2019/10/24	0	0.00	1	39.00	38.90	-1	487	-0.20%
2019/10/23	3	38.31	1	38.70	38.70	2	488	0.40%
2019/10/14	0	0.00	2	37.55	37.45	-2	500	-0.40%
2019/10/07	0.1	37.10	0	0.00	37.10	0.1	508	0.02%
2019/10/04	2	37.20	0	0.00	37.10	2	502	0.40%
2019/10/03	0	0.00	0.1	37.40	37.15	-0.1	505	-0.01%
2019/10/02	0.1	37.50	0	0.00	37.45	0.1	512	0.03%
2019/10/01	1	37.80	0	0.00	37.70	1	512	0.19%
2019/09/27	2	38.10	1	37.70	37.70	1	512	0.20%
2019/09/23	1	39.50	0	0.00	39.30	1	608	0.16%
2019/07/26	0	0.00	1	43.05	43.00	-1	830	-0.12%
2019/07/23	1	43.00	0	0.00	42.50	1	858	0.12%
2019/07/05	0	0.00	2	43.40	43.35	-2	1,250	-0.16%
2019/06/24	3	42.85	3	43.05	43.00	0	1,300	0.00%
2019/05/28	1	41.85	2	41.73	41.55	-1	1,344	-0.07%
2019/04/25	1	46.45	1	46.15	45.60	0	2,193	0.00%
2019/04/24	1	45.70	3	45.80	45.70	-2	2,168	-0.09%
2019/04/19	0	0.00	1	45.35	45.30	-1	2,131	-0.05%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/04/01	1	43.05	1	43.80	43.20	0	1,737	0.00%
2019/03/20	0	0.00	1	41.35	41.35	-1	1,678	-0.06%
2019/03/11	0	42.10	0	0.00	42.10	0	1,686	0.00%
2019/02/26	2	44.75	0	0.00	43.90	2	1,728	0.12%
2019/02/22	3	45.35	2	46.88	44.60	1	1,767	0.06%
2019/02/19	0	0.00	1	45.10	44.95	-1	1,653	-0.06%
2019/02/15	0	0.00	1	45.10	45.10	-1	1,663	-0.06%
2019/02/13	2	44.78	0	0.00	44.40	2	1,583	0.13%
2019/02/12	8	45.04	8	44.79	44.75	0	1,546	0.00%
2019/02/11	2	43.10	1	43.10	43.70	1	1,479	0.07%
2019/01/30	5	43.86	6	43.68	43.30	-1	1,448	-0.07%
2019/01/29	1	43.10	0	0.00	43.50	1	1,323	0.08%
2019/01/28	10	43.50	9	43.94	43.75	1	1,301	0.08%
2019/01/25	0	0.00	21	41.06	43.70	-21	1,059	-1.98%
2019/01/23	4	38.95	0	0.00	39.00	4	939	0.43%
2019/01/22	0	0.00	3	39.30	39.00	-3	951	-0.32%
2019/01/18	0	0.00	4.1	39.15	39.05	-4.1	961	-0.42%
2019/01/17	6	39.37	2	39.15	39.00	4	978	0.41%
2019/01/16	1	39.95	1	39.90	39.40	0	978	0.00%
2019/01/14	1	39.30	0	0.00	39.65	1	974	0.10%
2019/01/11	6	39.78	2	39.80	39.30	4	1,012	0.40%
2019/01/10	0	0.00	1	37.90	38.70	-1	986	-0.10%
2019/01/09	0	0.00	3	37.80	37.80	-3	991	-0.30%
2019/01/03	0	0.00	1	37.60	37.10	-1	1,064	-0.09%
2018/12/20	0	0.00	2	38.40	37.95	-2	1,178	-0.17%
2018/12/18	0	0.00	1	39.00	39.00	-1	1,226	-0.08%
2018/12/14	11	40.55	0	0.00	39.80	11	1,227	0.90%
2018/12/06	1	39.20	0	0.00	37.80	1	1,184	0.08%
2018/12/05	0	0.00	1	39.70	39.70	-1	1,184	-0.08%
2018/12/04	0	0.00	1	41.45	40.90	-1	1,209	-0.08%
2018/12/03	1	40.70	0	0.00	40.60	1	1,213	0.08%
2018/11/30	0	0.00	3	39.67	39.60	-3	1,190	-0.25%
2018/11/29	3	39.77	0	0.00	39.30	3	1,181	0.25%
2018/11/22	1	38.10	1	39.00	37.50	0	1,178	0.00%
2018/11/21	6	39.99	9	39.05	38.60	-3	1,182	-0.25%
2018/11/19	0	0.00	0.1	38.35	38.50	-0.1	1,146	-0.01%
2018/11/12	1	35.20	1	35.35	35.35	0	1,090	0.00%
2018/11/07	0	0.00	1	34.75	34.75	-1	1,142	-0.09%
2018/11/06	0	0.00	1	34.15	34.05	-1	1,240	-0.08%
2018/11/05	0	0.00	4	34.78	35.00	-4	1,260	-0.32%
2018/10/15	0	0.00	2.4	33.91	33.95	-2.4	1,728	-0.14%
2018/10/12	2	33.45	2	33.75	33.80	0	1,746	0.00%
2018/10/11	2	33.30	2	33.30	33.30	0	1,777	0.00%
2018/10/09	0	0.00	3	38.95	36.95	-3	1,791	-0.17%
2018/10/08	0	0.00	3	38.70	39.05	-3	1,797	-0.17%
2018/09/26	1	42.30	0	0.00	42.40	1	2,227	0.04%
2018/09/25	3	43.80	4	43.35	43.50	-1	2,305	-0.04%
2018/09/18	1	41.65	1	41.30	41.30	0	2,519	0.00%
2018/09/17	1	42.20	0	0.00	42.40	1	2,636	0.04%
2018/09/14	0	0.00	1	42.70	42.90	-1	2,717	-0.04%
2018/09/13	1	42.40	0	0.00	42.10	1	2,884	0.03%
2018/09/10	3	40.82	0	0.00	40.60	3	3,369	0.09%
2018/09/05	1	46.00	0	0.00	45.80	1	3,975	0.03%
2018/08/30	6	47.33	4	47.05	47.10	2	5,004	0.04%
2018/08/29	2	46.90	0	0.00	47.10	2	5,086	0.04%
2018/08/28	8	47.04	1	46.85	46.85	7	5,178	0.14%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/21	1	48.00	1	48.50	48.55	0	5,769	0.00%
2018/08/16	1	47.15	3	48.97	48.90	-2	6,026	-0.03%
2018/08/14	0	0.00	14	49.03	49.45	-14	6,143	-0.23%
2018/08/13	7	49.78	3	49.80	48.80	4	6,125	0.07%
2018/08/06	0	0.00	21	55.50	55.00	-21	5,948	-0.35%
2018/08/03	2	55.65	0	0.00	54.90	2	5,951	0.03%
2018/08/02	2	56.05	2	55.50	55.50	0	5,935	0.00%
2018/08/01	25	57.31	3	57.53	57.10	22	5,907	0.37%
2018/07/31	14	56.36	5	56.34	56.80	9	5,839	0.15%
2018/07/30	3	55.27	2	55.40	54.70	1	5,796	0.02%
2018/07/27	4	56.35	4	57.03	56.80	0	5,752	0.00%
2018/07/26	1	53.70	6	54.53	56.00	-5	5,662	-0.09%
2018/07/25	1	53.50	1	54.10	53.60	0	5,624	0.00%
2018/07/24	0	0.00	2	53.00	53.50	-2	5,611	-0.04%
2018/07/23	2	52.45	0	0.00	51.50	2	5,592	0.04%
2018/07/20	3	55.03	2	54.20	53.80	1	5,552	0.02%
2018/07/19	2	54.90	2	55.20	55.40	0	5,523	0.00%
2018/07/18	1	55.30	2	55.50	55.00	-1	5,534	-0.02%
2018/07/17	2	53.85	8	55.50	54.10	-6	5,487	-0.11%
2018/07/12	8	54.68	1	56.00	56.00	7	5,394	0.13%
2018/07/09	0	0.00	1	54.60	54.60	-1	5,347	-0.02%
2018/07/06	5	52.90	2	52.90	53.80	3	5,386	0.06%
2018/07/05	2	55.65	1	56.30	54.10	1	5,421	0.02%
2018/07/04	3	56.50	4	57.00	56.30	-1	5,479	-0.02%
2018/07/03	4	57.60	2	55.40	55.60	2	5,448	0.04%
2018/07/02	2	59.10	4	59.88	59.00	-2	5,367	-0.04%
2018/06/29	1	58.40	1	58.70	58.20	0	5,304	0.00%
2018/06/28	2	57.20	1	58.50	57.20	1	5,271	0.02%
2018/06/27	3	58.90	2	59.10	58.00	1	5,280	0.02%
2018/06/26	16	58.02	26	56.91	57.00	-10	5,229	-0.19%
2018/06/25	20	60.49	5	60.00	59.10	15	5,132	0.29%
2018/06/22	5	61.02	46	60.64	60.70	-41	5,078	-0.81%
2018/06/21	21	59.99	7	60.24	59.10	14	4,933	0.28%
2018/06/20	45	62.02	40	62.34	59.80	5	4,874	0.10%
2018/06/19	6	61.28	23	61.20	61.40	-17	4,653	-0.37%
2018/06/15	8	62.61	9	63.08	62.50	-1	4,718	-0.02%
2018/06/14	35	60.98	17	61.98	61.00	18	4,614	0.39%
2018/06/13	27	60.00	4	59.40	58.80	23	4,357	0.53%
2018/06/12	12	60.17	24	60.42	58.80	-12	4,350	-0.28%
2018/06/11	24	56.33	7	57.24	59.50	17	4,382	0.39%
2018/06/08	8	54.06	20	54.29	54.90	-12	4,144	-0.29%
2018/06/07	2	50.75	2	51.50	50.90	0	3,814	0.00%
2018/06/06	1	51.10	6	51.18	51.50	-5	3,777	-0.13%
2018/06/05	4	50.34	2	51.35	49.85	2	3,693	0.05%
2018/06/04	2	49.80	0	0.00	49.50	2	3,595	0.06%
2018/06/01	13.9	51.50	0	0.00	49.70	13.9	3,535	0.39%
2018/05/31	4	49.13	11	50.00	50.90	-7	3,313	-0.21%
2018/05/30	3	46.73	1	46.50	46.30	2	3,131	0.06%
2018/05/29	5	48.78	3	50.00	48.10	2	3,072	0.07%
2018/05/28	6	49.04	7	49.41	49.70	-1	3,017	-0.03%
2018/05/25	2	46.78	1	47.55	46.80	1	2,865	0.03%
2018/05/23	2	44.98	2	45.65	44.80	0	2,767	0.00%
2018/05/22	0	0.00	10.7	44.86	44.60	-10.7	2,764	-0.39%
2018/05/21	1	41.80	1	42.05	42.25	0	2,686	0.00%
2018/05/17	1	41.50	1	42.25	41.80	0	2,696	0.00%
2018/05/16	2	41.80	0	0.00	41.40	2	2,696	0.07%
2018/05/15	1	41.75	1	41.60	41.60	0	2,701	0.00%
2018/05/14	1	42.75	0	0.00	42.80	1	2,709	0.04%
2018/05/11	1	42.90	0	0.00	42.25	1	2,699	0.04%
2018/05/07	1	41.85	0	0.00	41.25	1	2,677	0.04%
2018/05/03	1	42.00	1	42.35	42.00	0	2,670	0.00%
2018/05/02	2	42.05	2	42.40	42.40	0	2,668	0.00%
2018/04/25	1	41.25	1	42.30	42.30	0	2,623	0.00%
2018/04/24	6	42.43	4	41.68	41.55	2	2,610	0.08%
2018/04/16	3	47.23	0.1	46.25	46.25	2.9	2,506	0.12%
2018/04/12	1	48.85	0	0.00	48.10	1	2,447	0.04%
2018/04/11	1	48.20	2	49.70	49.20	-1	2,369	-0.04%
2018/04/10	0	0.00	2	49.00	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	2	46.95	47.20	-2	2,101	-0.10%
2018/04/02	1	45.90	0	0.00	45.70	1	2,064	0.05%
2018/03/31	3	45.75	3	45.30	45.30	0	2,053	0.00%
2018/03/29	0	0.00	1	46.50	46.60	-1	1,983	-0.05%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/27	0	0.00	1	46.45	45.70	-1	1,939	-0.05%
2018/03/26	1	46.25	1	45.30	45.20	0	1,909	0.00%
2018/03/23	3	44.78	2	46.60	45.40	1	1,885	0.05%
2018/03/21	1	49.30	0	0.00	48.10	1	1,754	0.06%
2018/03/20	0	0.00	1	49.00	47.75	-1	1,615	-0.06%
2018/03/15	5	47.29	0	0.00	47.30	5	1,310	0.38%
2018/03/14	0	0.00	3	44.27	46.20	-3	993	-0.30%
2018/03/13	1	41.50	1	42.05	42.00	0	874	0.00%
2018/03/12	1	41.60	0	0.00	41.50	1	856	0.12%
2018/03/05	1	40.70	0	0.00	40.70	1	839	0.12%
2018/03/01	1	42.90	2	42.90	42.00	-1	823	-0.12%
2018/02/21	2	38.48	1	39.00	39.80	1	707	0.14%
2018/02/08	1	37.35	1	38.20	37.60	0	689	0.00%
2018/02/07	1	37.00	1	37.80	37.80	0	686	0.00%
2018/02/06	2	36.00	0	0.00	36.10	2	686	0.29%