伍豐 (8076)-元大-竹南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
754張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	30.05	29.90	-2	730	-0.27%
2024/05/14	0	0.00	6	30.95	30.25	-6	727	-0.83%
2024/04/29	5	28.20	0	0.00	28.75	5	631	0.79%
2024/04/26	0	28.15	0	0.00	28.15	0	631	0.00%
2024/04/24	1	28.15	0	0.00	28.20	1	642	0.16%
2024/04/17	0	28.25	0	0.00	28.60	0	652	0.00%
2024/04/11	1	28.75	0	0.00	28.90	1	641	0.16%
2024/03/29	5	28.45	0	0.00	28.50	5	683	0.73%
2024/03/25	8	29.12	0	0.00	29.05	8	705	1.13%
2024/03/18	0	28.50	0	0.00	28.55	0	732	0.00%
2024/03/07	3	31.45	0	0.00	30.30	3	720	0.42%
2024/02/19	1	30.25	0	0.00	30.15	1	660	0.15%
2024/01/29	0	0.00	2	30.25	30.10	-2	767	-0.26%
2024/01/12	7	30.27	0	0.00	30.15	7	825	0.85%
2023/12/27	0	31.30	0	0.00	31.25	0	966	0.00%
2023/12/04	0	0.00	5	31.95	31.55	-5	1,015	-0.49%
2023/12/01	1	31.20	0	0.00	31.20	1	1,026	0.10%
2023/11/17	6	30.88	0	0.00	30.85	6	1,053	0.57%
2023/11/09	0.3	32.65	0	0.00	32.55	0.3	1,024	0.03%
2023/11/06	0	0.00	0	33.00	33.15	0	1,089	0.00%
2023/11/03	0	33.00	0	0.00	32.80	0	1,105	0.00%
2023/10/18	0	0.00	0	33.00	32.25	0	1,277	0.00%
2023/10/13	0	33.45	0	0.00	33.95	0	1,392	0.00%
2023/10/12	0.5	33.00	0	0.00	33.15	0.5	1,381	0.04%
2023/10/11	2	32.50	0	0.00	32.50	2	1,384	0.14%
2023/10/03	0.2	31.65	5	31.65	31.50	-4.8	1,513	-0.32%
2023/09/19	0	32.50	0	0.00	31.90	0	2,157	0.00%
2023/09/12	0	0.00	1	32.55	32.80	-1	2,886	-0.03%
2023/09/08	0	0.00	1	31.00	30.85	-1	3,845	-0.03%
2023/08/29	1	30.75	0	0.00	31.00	1	4,524	0.02%
2023/08/25	1	32.45	0	0.00	32.55	1	4,612	0.02%
2023/08/22	2	32.90	0	0.00	32.70	2	4,820	0.04%
2023/08/21	0	0.00	1	32.30	32.65	-1	4,873	-0.02%
2023/08/14	0	0.00	1	32.20	32.00	-1	5,855	-0.02%
2023/08/09	1	33.60	0	0.00	33.65	1	6,880	0.01%
2023/08/07	0	0.00	3	34.83	34.85	-3	7,044	-0.04%
2023/08/02	1	34.30	0	0.00	34.25	1	7,039	0.01%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/31	0	0.00	1	35.55	35.05	-1	7,014	-0.01%
2023/07/28	1	35.25	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	1	35.80	35.85	-1	6,993	-0.01%
2023/07/25	0	0.00	0.1	35.30	35.60	-0.1	6,971	0.00%
2023/07/18	3	37.00	0	0.00	35.60	3	6,827	0.04%
2023/07/17	1	37.30	0	0.00	37.50	1	6,729	0.01%
2023/07/13	2	37.00	0	0.00	36.55	2	6,669	0.03%
2023/07/07	1	38.10	1	37.50	37.70	0	6,505	0.00%
2023/07/06	0	0.00	1	39.45	38.85	-1	6,379	-0.02%
2023/06/28	1	38.60	0	0.00	37.60	1	6,022	0.02%
2023/06/27	1	39.70	7	39.35	38.45	-6	5,949	-0.10%
2023/06/26	6	40.16	12.1	40.05	40.20	-6.1	5,836	-0.10%
2023/06/21	3	39.23	1	38.80	39.45	2	5,715	0.03%
2023/06/20	2	40.08	9	39.41	39.50	-7	5,611	-0.12%
2023/06/19	4	37.79	2	38.00	37.70	2	5,303	0.04%
2023/06/16	11	37.75	0	0.00	37.60	11	5,235	0.21%
2023/06/15	10	39.46	8	39.65	39.40	2	5,054	0.04%
2023/06/14	12	37.63	17	37.13	38.60	-5	4,429	-0.11%
2023/06/13	7	34.96	0	0.00	35.10	7	4,017	0.17%
2023/06/12	1	36.15	2	35.80	35.50	-1	3,962	-0.03%
2023/06/08	1	34.90	0	0.00	35.00	1	3,810	0.03%
2023/06/07	1	35.95	15	35.76	35.70	-14	3,757	-0.37%
2023/06/06	2	34.70	1	34.70	34.35	1	3,562	0.03%
2023/06/01	0	0.00	2	35.35	35.15	-2	3,465	-0.06%
2023/05/30	1	35.70	0	0.00	34.65	1	3,362	0.03%
2023/05/26	0	0.00	1	34.55	34.35	-1	3,205	-0.03%
2023/05/25	1	35.50	0	0.00	35.20	1	3,155	0.03%
2023/05/24	1	36.00	0.2	36.05	35.80	0.8	3,095	0.03%
2023/05/23	17.2	35.71	4	36.09	36.00	13.2	2,904	0.45%
2023/05/22	0	0.00	2	34.03	34.10	-2	2,657	-0.08%
2023/05/19	2	34.18	0	0.00	33.30	2	2,594	0.08%
2023/05/18	2	35.15	1	34.10	35.10	1	2,407	0.04%
2023/05/17	1	34.00	0	0.00	33.95	1	2,121	0.05%
2023/05/16	5	33.99	2	34.53	34.40	3	1,966	0.15%
2023/05/15	1	32.20	4	33.25	33.40	-3	1,382	-0.22%
2023/05/12	2	30.70	6	30.58	30.40	-4	1,019	-0.39%
2023/05/09	0	0.00	1	29.35	29.45	-1	835	-0.12%
2023/04/18	0.9	28.90	0	0.00	29.05	0.9	850	0.11%
2023/04/14	0	0.00	1	29.05	29.05	-1	853	-0.12%
2023/04/12	2	28.78	0	0.00	29.25	2	844	0.24%
2023/03/08	0	0.00	1	30.50	30.55	-1	1,304	-0.08%
2023/03/07	0	0.00	2	30.60	30.60	-2	1,313	-0.15%
2023/02/23	0	0.00	2	30.70	30.30	-2	1,285	-0.16%
2023/02/22	0	0.00	0.1	29.90	30.40	-0.1	1,294	-0.01%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,291	-0.23%
2023/02/15	0	0.00	1	29.90	29.80	-1	1,309	-0.08%
2023/02/13	0	0.00	0.1	28.95	29.00	-0.1	1,328	-0.01%
2023/02/07	0	29.75	0	0.00	29.70	0	1,323	0.00%
2023/02/02	1	29.50	0	0.00	29.45	1	1,290	0.08%
2023/02/01	1	29.15	0	0.00	29.15	1	1,275	0.08%
2023/01/17	0	0.00	3	28.40	28.30	-3	1,255	-0.24%
2022/12/23	2	28.25	0	0.00	28.15	2	1,308	0.15%
2022/12/21	1	27.50	0	0.00	27.30	1	1,332	0.08%
2022/12/16	2	27.90	0	0.00	27.85	2	1,366	0.15%
2022/12/15	0	0.00	2	28.43	28.10	-2	1,369	-0.15%
2022/12/13	0	0.00	2	27.98	27.85	-2	1,383	-0.14%
2022/12/12	0	0.00	2	28.95	28.65	-2	1,351	-0.15%
2022/12/09	2	31.98	10	30.65	30.40	-8	1,332	-0.60%
2022/12/08	3	31.90	0	0.00	31.95	3	1,295	0.23%
2022/12/06	2	31.05	10	31.75	31.80	-8	1,182	-0.68%
2022/12/05	3	30.97	0	0.00	30.75	3	1,073	0.28%
2022/12/01	1	29.15	0	0.00	29.00	1	1,066	0.09%
2022/11/29	0	0.00	5	28.20	29.50	-5	1,177	-0.42%
2022/11/22	2	28.65	0	0.00	28.70	2	1,770	0.11%
2022/11/21	0	0.00	2	29.50	29.45	-2	1,786	-0.11%
2022/11/18	3	29.27	0	0.00	29.40	3	1,784	0.17%
2022/11/17	1	29.40	0	0.00	29.35	1	1,782	0.06%
2022/11/16	1	28.30	0	0.00	28.65	1	1,764	0.06%
2022/11/15	4	28.55	7	28.47	28.50	-3	1,762	-0.17%
2022/11/11	5	27.70	5	28.68	27.80	0	1,758	0.00%
2022/11/10	8	27.87	0	0.00	27.90	8	1,772	0.45%
2022/10/18	5	26.05	0	0.00	26.15	5	2,198	0.23%
2022/10/11	1	27.05	0	0.00	27.05	1	2,413	0.04%
2022/09/30	0	0.00	1	27.00	28.15	-1	2,438	-0.04%
2022/09/28	1	27.50	0	0.00	27.45	1	2,424	0.04%
2022/09/21	5	29.60	0	0.00	29.70	5	2,355	0.21%
2022/09/16	2	31.40	0	0.00	30.80	2	2,315	0.09%
2022/09/12	5	32.50	0	0.00	32.40	5	2,240	0.22%
2022/09/08	2	32.60	0	0.00	32.65	2	2,228	0.09%
2022/09/06	2	33.03	1	34.00	33.35	1	2,176	0.05%
2022/09/05	6	35.39	0	0.00	34.60	6	2,114	0.28%
2022/09/02	2	35.55	2	35.05	35.15	0	2,046	0.00%
2022/09/01	4	34.85	5	34.67	35.25	-1	1,919	-0.05%
2022/08/31	4	34.60	3	34.73	34.60	1	1,803	0.06%
2022/08/30	5	32.85	5	32.17	32.70	0	1,596	0.00%
2022/08/26	0	0.00	0.1	32.50	33.05	-0.1	1,532	-0.01%
2022/08/24	8	32.90	8	32.64	32.40	0	1,513	0.00%
2022/08/17	0	0.00	10	32.45	32.10	-10	1,537	-0.65%
2022/08/16	10	32.80	0	0.00	32.80	10	1,506	0.66%
2022/08/15	0	0.00	1	31.95	32.15	-1	1,473	-0.07%
2022/08/12	0	0.00	10	32.37	31.75	-10	1,472	-0.68%
2022/08/09	10	31.75	0	0.00	31.70	10	1,446	0.69%
2022/08/03	0	0.00	1	33.00	30.80	-1	1,349	-0.07%
2022/08/01	1	31.80	0	0.00	31.40	1	1,170	0.09%
2022/07/22	4	31.28	6	30.60	30.45	-2	1,077	-0.19%
2022/07/21	2	31.35	3	31.50	31.40	-1	1,043	-0.10%
2022/07/19	0	0.00	6	31.88	31.60	-6	970	-0.62%
2022/07/18	3	30.77	4	31.70	31.75	-1	888	-0.11%
2022/07/15	2	30.10	0	0.00	29.95	2	810	0.25%
2022/07/01	0.4	27.20	0	0.00	26.80	0.4	740	0.05%
2022/06/29	0	0.00	13	28.12	28.30	-13	732	-1.78%
2022/06/22	7	27.89	5	27.56	27.70	2	735	0.27%
2022/06/21	3	28.57	0	0.00	28.60	3	730	0.41%
2022/06/20	0	0.00	3	28.10	27.90	-3	730	-0.41%
2022/06/13	1	29.90	0	0.00	29.70	1	721	0.14%
2022/06/09	0	0.00	2	30.60	30.65	-2	722	-0.28%
2022/06/08	2	30.30	0	0.00	30.25	2	722	0.28%
2022/06/07	1	30.95	5	31.00	31.00	-4	709	-0.56%
2022/06/06	2	30.90	6	31.62	31.30	-4	696	-0.57%
2022/06/01	1	30.40	2	29.90	29.70	-1	656	-0.15%
2022/05/25	0	0.00	5	28.85	29.00	-5	734	-0.68%
2022/05/24	1	28.20	0	0.00	28.30	1	742	0.13%
2022/05/20	2	29.40	0	0.00	28.75	2	772	0.26%
2022/05/19	5	28.85	0	0.00	28.85	5	772	0.65%
2022/05/13	2	27.30	0	0.00	27.20	2	867	0.23%
2022/05/04	0	0.00	10	27.32	27.30	-10	907	-1.10%
2022/04/26	3	28.15	0	0.00	28.05	3	991	0.30%
2022/04/25	2	28.65	0	0.00	28.40	2	1,003	0.20%
2022/04/20	3	29.05	2	29.60	29.25	1	1,140	0.09%
2022/04/11	11	29.40	0	0.00	29.55	11	1,923	0.57%
2022/04/01	0	0.00	4	30.50	30.45	-4	2,092	-0.19%
2022/03/29	0	0.00	2	30.30	30.10	-2	2,269	-0.09%
2022/03/28	0	0.00	0.1	30.25	30.30	-0.1	2,312	-0.01%
2022/03/14	0	0.00	2	29.60	29.70	-2	3,250	-0.06%
2022/03/10	3	30.30	0	0.00	30.20	3	3,254	0.09%
2022/03/09	1	29.75	1	29.65	29.70	0	3,251	0.00%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	4	29.70	2	29.80	29.75	2	3,259	0.06%
2022/03/02	0	0.00	0.4	31.55	31.65	-0.4	3,361	-0.01%
2022/02/24	1	31.95	1.1	32.20	31.85	-0.1	3,244	0.00%
2022/02/23	1	33.60	0	0.00	33.30	1	3,235	0.03%
2022/02/17	3	33.58	1	33.75	33.80	2	3,224	0.06%
2022/02/16	1	33.50	1	33.50	33.30	0	3,200	0.00%
2022/02/15	0	32.45	0	0.00	32.40	0	3,177	0.00%
2022/02/10	0	0.00	2	31.90	31.85	-2	3,258	-0.06%
2022/01/24	0	0.00	2	30.35	31.15	-2	3,354	-0.06%
2022/01/19	1	32.40	1	32.35	32.10	0	3,317	0.00%
2022/01/14	0	0.00	0.2	32.70	32.55	-0.2	3,276	-0.01%
2022/01/13	4	34.76	0.1	33.55	33.45	4	3,244	0.12%
2022/01/12	0.3	35.37	0	0.00	35.30	0.3	3,167	0.01%
2022/01/10	2	37.23	1	36.75	36.25	1	3,102	0.03%
2022/01/07	3	36.83	6	36.60	36.50	-3	2,907	-0.10%
2022/01/06	2	36.33	1	36.10	37.60	1	2,729	0.04%
2022/01/04	5	35.60	0	0.00	35.00	5	2,430	0.21%
2022/01/03	0	0.00	1	36.20	35.95	-1	2,395	-0.04%
2021/12/27	0	0.00	2	34.55	35.35	-2	2,221	-0.09%
2021/12/21	2	35.10	2	34.80	35.60	0	2,001	0.00%
2021/12/20	1	33.85	1	34.10	34.85	0	1,886	0.00%
2021/12/17	7	34.67	2	34.65	33.80	5	1,786	0.28%
2021/12/16	1	35.05	0	0.00	35.60	1	1,705	0.06%
2021/12/15	3	34.08	3	33.58	34.30	0	1,379	0.00%
2021/12/14	1	31.25	0	0.00	31.20	1	1,194	0.08%
2021/12/10	2	33.00	0	0.00	33.00	2	1,128	0.18%
2021/12/02	1	30.15	0	0.00	30.05	1	1,009	0.10%
2021/11/16	1	32.75	0	0.00	32.40	1	777	0.13%
2021/11/15	2	33.30	0	0.00	33.30	2	769	0.26%
2021/11/11	2	34.30	0	0.00	34.10	2	738	0.27%
2021/10/13	0	0.00	5	29.35	29.15	-5	714	-0.70%
2021/10/04	20	28.00	0	0.00	27.80	20	919	2.18%
2021/09/28	0	0.00	1	29.20	29.30	-1	1,073	-0.09%
2021/09/22	30	28.10	0	0.00	29.10	30	1,333	2.25%
2021/09/07	0	0.00	0.2	29.65	29.65	-0.2	3,004	-0.01%
2021/09/03	0	0.00	4	30.40	30.50	-4	3,050	-0.13%
2021/08/16	1	29.35	0	0.00	29.30	1	3,230	0.03%
2021/08/11	0	0.00	2	30.00	30.00	-2	3,241	-0.06%
2021/08/10	0	0.00	3	30.80	30.75	-3	3,253	-0.09%
2021/08/02	0	0.00	10	31.90	32.65	-10	3,441	-0.29%
2021/07/27	1	32.75	0	0.00	32.10	1	3,618	0.03%
2021/07/21	1	32.20	0	0.00	32.05	1	3,943	0.03%
2021/07/19	0	0.00	14	34.02	34.20	-14	4,223	-0.33%
2021/07/14	3	33.90	0	0.00	33.95	3	4,672	0.06%
2021/07/13	0	0.00	0	34.70	33.65	0	4,750	0.00%
2021/07/12	0	0.00	1	36.00	34.10	-1	4,765	-0.02%
2021/07/09	2	35.95	0	0.00	35.65	2	4,708	0.04%
2021/07/08	7	36.61	0	0.00	36.50	7	4,707	0.15%
2021/06/28	6	36.72	1	37.10	37.00	5	4,427	0.11%
2021/06/25	4	39.15	0	0.00	38.40	4	4,287	0.09%
2021/06/24	10	39.08	8	38.74	38.95	2	4,039	0.05%
2021/06/23	1	39.30	12	39.00	39.20	-11	3,882	-0.28%
2021/06/22	2	37.08	1	37.85	36.00	1	3,501	0.03%
2021/06/21	18	36.81	3	37.47	37.65	15	3,237	0.46%
2021/06/18	0	0.00	1	31.65	34.40	-1	2,934	-0.03%
2021/06/16	1	31.50	0	0.00	30.80	1	2,898	0.03%
2021/06/01	1	30.75	0	0.00	31.25	1	2,880	0.03%
2021/05/13	0	0.00	2	28.00	28.40	-2	2,702	-0.07%
2021/05/12	4	30.94	0	0.00	29.40	4	2,665	0.15%
2021/05/11	0	0.00	10	32.31	32.00	-10	2,599	-0.38%
2021/05/07	1	35.50	0	0.00	36.15	1	2,520	0.04%
2021/05/04	1	36.10	0	0.00	35.35	1	2,402	0.04%
2021/05/03	0	0.00	12	37.81	36.90	-12	2,315	-0.52%
2021/04/29	0	0.00	31.3	38.92	38.30	-31.3	2,258	-1.39%
2021/04/28	2	39.90	0	0.00	40.00	2	2,169	0.09%
2021/04/27	0	0.00	0	39.80	39.85	0	2,074	0.00%
2021/04/26	2.3	40.61	0	0.00	41.00	2.3	1,997	0.12%
2021/04/23	16	36.30	0	0.00	38.35	16	1,797	0.89%
2021/04/22	13	35.31	38	35.36	34.90	-25	1,698	-1.47%
2021/04/20	4	36.55	19	36.74	35.50	-15	1,497	-1.00%
2021/04/19	3	35.10	5	34.14	35.20	-2	1,241	-0.16%
2021/04/16	1	31.00	1	31.10	32.00	0	1,153	0.00%
2021/04/14	1	29.90	0	0.00	30.00	1	1,189	0.08%
2021/04/12	20	31.20	1	30.95	30.90	19	1,324	1.43%
2021/04/08	5	30.80	2	30.85	30.50	3	1,295	0.23%
2021/04/07	2	30.25	0	0.00	30.20	2	1,281	0.16%
2021/04/06	5	30.30	0	0.00	30.25	5	1,310	0.38%
2021/04/01	1	30.15	0	0.00	30.10	1	1,301	0.08%
2021/03/30	5	30.40	0	0.00	30.65	5	1,320	0.38%
2021/03/29	10	31.01	5	31.00	30.70	5	1,293	0.39%
2021/03/26	20	30.65	0	0.00	30.65	20	1,299	1.54%
2021/03/25	1	30.50	0	0.00	30.80	1	1,296	0.08%
2021/03/23	1	31.00	0	0.00	30.60	1	1,294	0.08%
2021/03/22	1	30.45	1	31.20	31.25	0	1,282	0.00%
2021/03/19	12	30.82	0	0.00	30.45	12	1,248	0.96%
2021/03/18	1	31.30	0	0.00	30.85	1	1,258	0.08%
2021/03/17	5	30.35	0	0.00	30.20	5	1,211	0.41%
2021/03/02	0	0.00	1	30.40	29.95	-1	1,158	-0.09%
2021/01/21	0.5	28.80	0	0.00	28.35	0.5	1,206	0.04%
2021/01/20	0	0.00	0.6	29.50	28.70	-0.6	1,193	-0.05%
2021/01/07	5	31.50	19	31.82	32.55	-14	1,020	-1.37%
2021/01/06	18	31.66	5	31.81	32.15	13	946	1.37%
2021/01/05	4	29.55	0	0.00	30.00	4	800	0.50%
2021/01/04	0	0.00	2	29.10	28.85	-2	757	-0.26%
2020/12/30	0	0.00	2.1	29.00	28.75	-2.1	736	-0.28%
2020/12/28	0	0.00	1	28.40	28.15	-1	683	-0.15%
2020/12/25	1	28.45	0	0.00	28.20	1	669	0.15%
2020/11/30	0	0.00	2	29.20	28.50	-2	538	-0.37%
2020/11/27	2	29.10	0	0.00	29.20	2	523	0.38%
2020/11/19	1	29.15	3	28.53	29.10	-2	444	-0.45%
2020/11/18	3.3	27.37	0	0.00	27.40	3.3	372	0.89%
2020/11/16	5	26.90	0	0.00	26.80	5	374	1.33%
2020/10/12	0	0.00	0.1	26.00	25.90	-0.1	484	-0.01%
2020/09/29	1	25.80	0	0.00	25.90	1	572	0.17%
2020/09/02	0	0.00	10	27.45	27.60	-10	727	-1.37%
2020/08/31	10	27.60	0	0.00	27.60	10	753	1.33%
2020/08/19	1	30.00	0	0.00	30.15	1	1,059	0.09%
2020/08/06	0	0.00	1	29.25	29.15	-1	1,032	-0.10%
2020/07/27	0	0.00	3	29.45	29.00	-3	1,059	-0.28%
2020/07/17	1	30.45	1	31.00	29.90	0	1,039	0.00%
2020/07/16	0	0.00	1	30.00	29.75	-1	1,016	-0.10%
2020/07/14	0	0.00	3	30.40	30.25	-3	1,016	-0.30%
2020/07/13	0	0.00	2	30.95	30.60	-2	1,012	-0.20%
2020/07/09	2	31.20	0	0.00	31.40	2	1,006	0.20%
2020/06/04	2	33.20	0	0.00	32.80	2	1,034	0.19%
2020/06/02	0	0.00	1	31.80	31.80	-1	986	-0.10%
2020/06/01	4	32.18	3	32.18	32.15	1	971	0.10%
2020/05/29	3	29.93	0	0.00	29.65	3	915	0.33%
2020/05/28	0	0.00	2	31.15	30.00	-2	906	-0.22%
2020/05/11	0	0.00	10	29.00	29.00	-10	714	-1.40%
2020/05/05	0	0.00	1	28.85	28.65	-1	766	-0.13%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/28	11	28.55	1	29.05	28.95	10	801	1.25%
2020/03/05	1	31.60	1	31.45	31.00	0	660	0.00%
2020/02/12	0	0.00	4.2	32.55	32.55	-4.2	654	-0.63%
2020/02/06	2	33.25	2	32.95	33.30	0	623	0.00%
2020/01/06	0	0.00	0.2	36.05	36.05	-0.2	474	-0.03%
2020/01/02	0	0.00	5.1	37.05	37.20	-5.1	471	-1.07%
2019/12/31	0	0.00	3	37.20	37.05	-3	478	-0.63%
2019/12/25	0	0.00	1	37.65	37.60	-1	463	-0.22%
2019/12/24	7	37.96	0	0.00	38.00	7	456	1.53%
2019/09/23	1	39.30	0	0.00	39.30	1	608	0.16%
2019/09/17	0	0.00	1.3	39.24	39.20	-1.3	644	-0.21%
2019/08/26	1	39.90	0	0.00	39.90	1	728	0.14%
2019/08/19	0	0.00	5	40.60	40.35	-5	797	-0.63%
2019/08/16	5	40.14	0	0.00	40.05	5	799	0.63%
2019/07/31	0	0.00	1.4	42.17	42.35	-1.4	856	-0.17%
2019/07/30	0	0.00	1	42.55	42.60	-1	859	-0.12%
2019/07/24	0	0.00	0.4	42.30	42.35	-0.4	843	-0.05%
2019/07/22	1	41.95	0	0.00	42.80	1	866	0.12%
2019/07/12	0	0.00	2	42.00	42.30	-2	1,219	-0.16%
2019/07/11	2	41.90	0	0.00	41.80	2	1,241	0.16%
2019/07/10	0	0.00	5	42.34	42.35	-5	1,236	-0.40%
2019/07/08	2	42.45	0	0.00	42.50	2	1,248	0.16%
2019/07/02	1	43.50	1	43.35	44.15	0	1,276	0.00%
2019/06/18	3	42.18	0	0.00	41.55	3	1,310	0.23%
2019/05/10	1	40.05	0	0.00	40.10	1	1,743	0.06%
2019/05/08	1	42.00	0	0.00	41.45	1	1,863	0.05%
2019/05/07	1	42.15	0	0.00	42.10	1	2,100	0.05%
2019/04/29	0	0.00	5	43.75	43.00	-5	2,213	-0.23%
2019/04/25	1	46.25	1	46.35	45.60	0	2,193	0.00%
2019/04/22	0	0.00	0	45.00	45.25	0	2,133	0.00%
2019/04/19	0	0.00	2	46.88	45.30	-2	2,131	-0.09%
2019/04/11	0	0.00	1	43.50	43.00	-1	1,857	-0.05%
2019/04/02	0	0.00	3	43.00	43.00	-3	1,749	-0.17%
2019/03/29	1	42.30	0	0.00	42.20	1	1,697	0.06%
2019/03/28	3	42.15	0	0.00	41.70	3	1,685	0.18%
2019/03/22	0	0.00	1	42.55	41.95	-1	1,673	-0.06%
2019/03/21	1	42.35	0	0.00	42.70	1	1,691	0.06%
2019/03/14	3	42.00	1	41.15	41.25	2	1,670	0.12%
2019/03/05	0	0.00	4	43.60	43.50	-4	1,753	-0.23%
2019/03/04	4	43.90	0.1	44.15	44.20	3.9	1,751	0.22%
2019/02/27	8	43.50	104	43.30	43.00	-96	1,740	-5.52%	大賣/
2019/02/26	1	44.60	0	0.00	43.90	1	1,728	0.06%
2019/02/21	1	44.90	0	0.00	45.10	1	1,650	0.06%
2019/02/13	8	44.75	9	44.69	44.40	-1	1,583	-0.06%
2019/02/12	0	0.00	0.2	44.75	44.75	-0.2	1,546	-0.01%
2019/02/11	0	0.00	1	43.50	43.70	-1	1,479	-0.07%
2019/01/30	6	44.30	0	0.00	43.30	6	1,448	0.41%
2019/01/28	17	43.70	10	43.48	43.75	7	1,301	0.54%
2019/01/25	2	42.00	1	43.30	43.70	1	1,059	0.09%
2019/01/22	12	39.00	0	0.00	39.00	12	951	1.26%
2019/01/18	18	39.14	0	0.00	39.05	18	961	1.87%
2019/01/17	0	0.00	1	39.20	39.00	-1	978	-0.10%
2019/01/11	0	0.00	1	40.40	39.30	-1	1,012	-0.10%
2019/01/10	29	37.72	0	0.00	38.70	29	986	2.94%
2019/01/08	9	37.25	0	0.00	37.40	9	1,002	0.90%
2019/01/03	20	36.98	0	0.00	37.10	20	1,064	1.88%
2018/12/25	0	0.00	1	38.20	38.05	-1	1,160	-0.09%
2018/12/06	0	0.00	85	38.46	37.80	-85	1,184	-7.18%
2018/11/28	13	38.88	0	0.00	39.00	13	1,159	1.12%
2018/11/23	3	37.48	0	0.00	37.30	3	1,175	0.26%
2018/11/22	4	38.00	0	0.00	37.50	4	1,178	0.34%
2018/11/21	16	39.51	6	39.05	38.60	10	1,182	0.85%
2018/11/16	11	38.59	1	38.40	37.85	10	1,144	0.87%
2018/11/15	2	37.90	2	38.20	39.15	0	1,111	0.00%
2018/11/12	15	35.64	0	0.00	35.35	15	1,090	1.38%
2018/11/05	0	0.00	3	34.75	35.00	-3	1,260	-0.24%
2018/11/02	3	35.20	0	0.00	35.10	3	1,297	0.23%
2018/11/01	0	0.00	3	34.85	35.60	-3	1,333	-0.23%
2018/10/31	3	33.90	0	0.00	34.85	3	1,334	0.22%
2018/10/19	0	0.00	3	35.10	34.60	-3	1,640	-0.18%
2018/10/17	4	35.21	3	35.90	35.40	1	1,645	0.06%
2018/10/16	3	34.90	1	35.05	35.10	2	1,699	0.12%
2018/10/12	10	33.73	0	0.00	33.80	10	1,746	0.57%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	0	0.00	1	38.80	36.95	-1	1,791	-0.06%
2018/10/08	6	39.35	0	0.00	39.05	6	1,797	0.33%
2018/10/05	14	39.79	30	38.85	39.50	-16	1,835	-0.87%
2018/10/04	0	0.00	30	41.10	41.15	-30	1,875	-1.60%
2018/10/03	10	41.85	0	0.00	41.75	10	1,889	0.53%
2018/10/02	20	41.99	0	0.00	42.00	20	1,937	1.03%
2018/10/01	30	42.08	0	0.00	42.15	30	1,977	1.52%
2018/09/25	2	43.33	3	43.32	43.50	-1	2,305	-0.04%
2018/09/14	1	42.65	0	0.00	42.90	1	2,717	0.04%
2018/09/12	0	0.00	4	41.80	41.80	-4	2,993	-0.13%
2018/09/10	1	42.50	0	0.00	40.60	1	3,369	0.03%
2018/09/03	2	46.70	0	0.00	45.90	2	4,607	0.04%
2018/08/30	1	47.05	0	0.00	47.10	1	5,004	0.02%
2018/08/23	1	47.80	0	0.00	47.45	1	5,611	0.02%
2018/08/21	1	48.10	0	0.00	48.55	1	5,769	0.02%
2018/08/14	1	49.40	0	0.00	49.45	1	6,143	0.02%
2018/08/13	0	0.00	11	48.60	48.80	-11	6,125	-0.18%
2018/08/09	3	54.20	0	0.00	53.80	3	6,011	0.05%
2018/08/03	1	55.30	0	0.00	54.90	1	5,951	0.02%
2018/08/01	0	0.00	2	57.40	57.10	-2	5,907	-0.03%
2018/07/30	2	55.90	0	0.00	54.70	2	5,796	0.03%
2018/07/27	1	55.10	2	56.45	56.80	-1	5,752	-0.02%
2018/07/26	1	55.80	0	0.00	56.00	1	5,662	0.02%
2018/07/23	0	0.00	5	52.40	51.50	-5	5,592	-0.09%
2018/07/18	2	55.50	3	55.43	55.00	-1	5,534	-0.02%
2018/07/13	8	56.04	3	55.97	55.40	5	5,421	0.09%
2018/07/12	0	0.00	10	56.01	56.00	-10	5,394	-0.19%
2018/07/09	0	0.00	1	54.60	54.60	-1	5,347	-0.02%
2018/07/06	4	53.28	4	52.85	53.80	0	5,386	0.00%
2018/07/03	1	59.30	1	59.90	55.60	0	5,448	0.00%
2018/07/02	0	0.00	1	59.30	59.00	-1	5,367	-0.02%
2018/06/29	1	59.00	0	0.00	58.20	1	5,304	0.02%
2018/06/28	3	57.50	0	0.00	57.20	3	5,271	0.06%
2018/06/27	1	58.90	1	59.50	58.00	0	5,280	0.00%
2018/06/26	3	58.00	4	57.05	57.00	-1	5,229	-0.02%
2018/06/22	13	60.95	16	60.59	60.70	-3	5,078	-0.06%
2018/06/21	2	60.30	1	59.90	59.10	1	4,933	0.02%
2018/06/20	23	61.86	12	63.25	59.80	11	4,874	0.23%
2018/06/19	1	61.00	0	0.00	61.40	1	4,653	0.02%
2018/06/15	20	62.22	12	63.48	62.50	8	4,718	0.17%
2018/06/14	12	61.44	3	61.73	61.00	9	4,614	0.20%
2018/06/13	5	59.80	5	58.94	58.80	0	4,357	0.00%
2018/06/12	4	60.23	3	58.73	58.80	1	4,350	0.02%
2018/06/11	5	56.54	4	57.58	59.50	1	4,382	0.02%
2018/06/08	4	54.28	14	54.40	54.90	-10	4,144	-0.24%
2018/06/07	6	51.60	0	0.00	50.90	6	3,814	0.16%
2018/06/06	4	51.33	6	51.43	51.50	-2	3,777	-0.05%
2018/06/05	2	51.20	2	50.05	49.85	0	3,693	0.00%
2018/06/04	0	0.00	1	50.10	49.50	-1	3,595	-0.03%
2018/06/01	9	51.57	2	52.90	49.70	7	3,535	0.20%
2018/05/31	1	49.90	12	48.40	50.90	-11	3,313	-0.33%
2018/05/30	10	46.25	10	47.30	46.30	0	3,131	0.00%
2018/05/29	10	48.73	14	49.71	48.10	-4	3,072	-0.13%
2018/05/28	2	49.00	2	48.40	49.70	0	3,017	0.00%
2018/05/25	1	46.10	1	47.00	46.80	0	2,865	0.00%
2018/05/24	0	0.00	4	44.75	44.35	-4	2,773	-0.14%
2018/05/23	4	45.50	0	0.00	44.80	4	2,767	0.14%
2018/05/22	5	44.54	1	45.70	44.60	4	2,764	0.14%
2018/05/10	0	0.00	1	42.20	41.95	-1	2,689	-0.04%
2018/05/02	2	42.25	0	0.00	42.40	2	2,668	0.07%
2018/04/30	0	0.00	3	42.30	42.40	-3	2,661	-0.11%
2018/04/27	3	41.65	0	0.00	41.65	3	2,652	0.11%
2018/04/24	7	42.16	6	41.73	41.55	1	2,610	0.04%
2018/04/12	1	48.90	4	49.25	48.10	-3	2,447	-0.12%
2018/04/11	14	49.69	28	49.37	49.20	-14	2,369	-0.59%
2018/04/10	28	49.00	11	47.04	48.30	17	2,230	0.76%
2018/04/09	1	46.40	0	0.00	47.20	1	2,101	0.05%
2018/04/03	1	46.00	0	0.00	45.65	1	2,074	0.05%
2018/03/30	2	47.50	2	47.05	46.00	0	2,037	0.00%
2018/03/23	8	45.36	7	46.20	45.40	1	1,885	0.05%
2018/03/22	1	46.25	0	0.00	45.95	1	1,831	0.05%
2018/03/20	1	46.75	1	47.10	47.75	0	1,615	0.00%
2018/03/19	1	47.90	1	46.95	46.65	0	1,488	0.00%
2018/03/16	7	47.24	5	47.35	46.20	2	1,416	0.14%
2018/03/15	5	46.96	8	46.84	47.30	-3	1,310	-0.23%
2018/03/14	5	45.64	2	45.60	46.20	3	993	0.30%
2018/03/12	1	42.10	0	0.00	41.50	1	856	0.12%
2018/03/09	1	41.25	1	41.55	41.00	0	829	0.00%
2018/03/08	1	40.85	0	0.00	40.60	1	824	0.12%
2018/03/05	0	0.00	5	41.58	40.70	-5	839	-0.60%
2018/03/02	0	0.00	3	42.05	42.10	-3	836	-0.36%
2018/03/01	2	42.40	0	0.00	42.00	2	823	0.24%
2018/02/27	0	0.00	1	40.40	41.85	-1	777	-0.13%
2018/02/22	1	40.80	0	0.00	41.45	1	763	0.13%
2018/02/08	1	37.50	0	0.00	37.60	1	689	0.15%
2018/02/07	0	0.00	5	37.45	37.80	-5	686	-0.73%
2018/02/06	5	36.60	0	0.00	36.10	5	686	0.73%
2018/02/01	2	40.20	0	0.00	40.20	2	703	0.28%
2018/01/15	0	0.00	2	41.60	41.60	-2	1,015	-0.20%
2018/01/12	3	40.75	0	0.00	40.90	3	1,089	0.28%
2018/01/11	2	40.30	1	40.35	40.30	1	1,102	0.09%
2018/01/05	0	0.00	0	42.45	42.45	0	1,123	0.00%
2018/01/02	0	0.00	0.1	42.00	42.00	-0.1	1,153	-0.01%