伍豐 (8076)-元大-館前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
1,354張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	29.43	29.60	-3	644	-0.47%
2024/04/30	0	0.00	1	28.85	28.75	-1	631	-0.16%
2024/04/25	0	0.00	0	28.15	27.95	0	635	0.00%
2024/04/19	2	28.30	0	0.00	28.20	2	646	0.31%
2024/04/17	1	28.60	0	0.00	28.60	1	652	0.15%
2024/04/16	1	28.60	1	28.50	28.25	0	654	0.00%
2024/04/15	0	29.00	0.1	28.95	29.05	-0.1	652	-0.02%
2024/04/12	1	29.20	2	29.40	29.40	-1	654	-0.15%
2024/03/29	2	28.45	0	0.00	28.50	2	683	0.29%
2024/03/22	0	0.00	1	29.05	29.15	-1	724	-0.14%
2024/03/19	0	28.80	0	0.00	28.70	0	729	0.00%
2024/03/15	0	29.60	0	0.00	29.05	0	729	0.00%
2024/01/26	0	30.10	0	0.00	30.15	0	781	0.00%
2024/01/18	0	0.00	4.1	29.90	29.45	-4.1	810	-0.51%
2024/01/16	1	30.35	1	30.45	30.30	0	811	0.00%
2024/01/12	0	0.00	20	30.40	30.15	-20	825	-2.42%
2024/01/11	0	0.00	45	30.49	30.40	-45	820	-5.48%
2024/01/10	1	30.40	0	0.00	30.35	1	827	0.12%
2023/12/22	1	30.85	0	0.00	30.85	1	929	0.11%
2023/12/20	0	0.00	2	31.50	31.25	-2	924	-0.22%
2023/12/18	0	0.00	2.2	31.20	31.25	-2.2	907	-0.24%
2023/12/15	0	0.00	1.4	31.00	30.85	-1.4	904	-0.15%
2023/12/13	1	30.40	0	0.00	30.30	1	905	0.11%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	1	30.70	0	0.00	30.40	1	920	0.11%
2023/12/01	1	31.35	0	0.00	31.20	1	1,026	0.10%
2023/11/29	1	31.20	0	0.00	30.95	1	1,028	0.10%
2023/11/22	0	0.00	2.8	31.27	31.30	-2.8	1,041	-0.27%
2023/11/20	0	0.00	1	30.90	30.90	-1	1,051	-0.10%
2023/11/08	0	0.00	2	33.00	33.05	-2	1,047	-0.19%
2023/10/27	0	0.00	0.9	31.90	31.85	-0.9	1,141	-0.08%
2023/10/20	0	0.00	1	31.60	31.50	-1	1,223	-0.08%
2023/10/16	4	33.00	3	33.38	32.85	1	1,321	0.08%
2023/10/12	1	33.20	0	33.00	33.15	1	1,381	0.07%
2023/10/11	0	0.00	1	33.00	32.50	-1	1,384	-0.07%
2023/09/21	0	0.00	0.1	31.00	30.90	-0.1	1,991	0.00%
2023/09/15	0	0.00	0.1	32.40	32.35	-0.1	2,374	0.00%
2023/09/12	5	33.40	5	32.85	32.80	0	2,886	0.00%
2023/09/11	0	0.00	1	31.35	31.00	-1	3,429	-0.03%
2023/09/06	1	31.00	0	0.00	31.45	1	4,008	0.02%
2023/08/24	0	0.00	10	32.30	32.45	-10	4,713	-0.21%
2023/08/21	0	0.00	6	32.50	32.65	-6	4,873	-0.12%
2023/08/16	20	31.99	0	0.00	32.00	20	5,377	0.37%
2023/08/14	0	0.00	1	32.00	32.00	-1	5,855	-0.02%
2023/08/10	0	0.00	0.1	33.15	33.00	-0.1	6,531	0.00%
2023/08/02	1	34.30	0.4	35.20	34.25	0.6	7,039	0.01%
2023/08/01	0	0.00	1	35.00	35.20	-1	7,021	-0.01%
2023/07/27	0	0.00	1	35.80	35.85	-1	6,993	-0.01%
2023/07/26	1	35.20	0	0.00	35.10	1	6,977	0.01%
2023/07/21	30	35.20	1	35.35	35.10	29	6,905	0.42%
2023/07/18	3.2	37.01	0	0.00	35.60	3.2	6,827	0.05%
2023/07/13	0	0.00	1	36.95	36.55	-1	6,669	-0.01%
2023/07/12	3	36.87	0	0.00	36.40	3	6,632	0.05%
2023/07/11	1	38.00	0	0.00	37.45	1	6,574	0.02%
2023/07/10	0	0.00	1	37.00	37.00	-1	6,548	-0.02%
2023/07/07	13	37.29	0	0.00	37.70	13	6,505	0.20%
2023/07/05	0	0.00	14	39.21	39.05	-14	6,307	-0.22%
2023/07/04	0.3	38.90	4	39.03	38.90	-3.7	6,236	-0.06%
2023/07/03	0	0.00	13	38.65	39.00	-13	6,184	-0.21%
2023/06/29	2	38.13	0	0.00	38.15	2	6,070	0.03%
2023/06/27	3	38.75	8	38.31	38.45	-5	5,949	-0.08%
2023/06/26	6	39.81	3	39.50	40.20	3	5,836	0.05%
2023/06/21	6	38.89	1	38.95	39.45	5	5,715	0.09%
2023/06/20	4	39.96	14	39.48	39.50	-10	5,611	-0.18%
2023/06/19	2	38.15	0.2	37.70	37.70	1.8	5,303	0.03%
2023/06/16	0	0.00	1	37.50	37.60	-1	5,235	-0.02%
2023/06/15	15	39.91	65	39.15	39.40	-50	5,054	-0.99%
2023/06/14	73	38.43	47.6	37.23	38.60	25.4	4,429	0.57%
2023/06/12	6	35.63	2	36.33	35.50	4	3,962	0.10%
2023/06/09	8	35.60	0	0.00	35.35	8	3,889	0.21%
2023/06/08	0	0.00	8.6	34.80	35.00	-8.6	3,810	-0.23%
2023/06/07	11.9	36.01	41	35.83	35.70	-29.1	3,757	-0.77%
2023/06/02	0	0.00	1	35.15	35.05	-1	3,480	-0.03%
2023/06/01	2	35.50	0	0.00	35.15	2	3,465	0.06%
2023/05/31	0	0.00	22	34.80	34.65	-22	3,394	-0.65%
2023/05/26	2	34.65	2.2	34.42	34.35	-0.2	3,205	0.00%
2023/05/25	5	35.12	11	35.35	35.20	-6	3,155	-0.19%
2023/05/24	10.1	35.87	14	36.01	35.80	-3.9	3,095	-0.13%
2023/05/23	20	35.81	25	35.95	36.00	-5	2,904	-0.17%
2023/05/22	0	0.00	1	34.20	34.10	-1	2,657	-0.04%
2023/05/19	27	34.14	12	33.39	33.30	15	2,594	0.58%
2023/05/18	42.2	34.76	39	34.79	35.10	3.2	2,407	0.13%
2023/05/17	2	34.20	1	33.75	33.95	1	2,121	0.05%
2023/05/16	60	33.98	63	34.31	34.40	-3	1,966	-0.15%
2023/05/15	11	32.74	10	33.10	33.40	1	1,382	0.08%
2023/05/12	14	30.68	2	30.40	30.40	12	1,019	1.18%
2023/05/05	0	0.00	5	29.44	29.40	-5	830	-0.60%
2023/05/02	0	0.00	1	28.85	28.85	-1	844	-0.12%
2023/04/27	1	27.95	0	0.00	27.90	1	839	0.12%
2023/04/26	2	27.95	0	0.00	28.00	2	845	0.24%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/24	0	0.00	15.6	27.87	28.25	-15.6	849	-1.84%
2023/04/21	1	28.20	0	0.00	28.00	1	865	0.12%
2023/04/20	1	28.85	0	0.00	28.70	1	859	0.12%
2023/04/19	1	29.00	0	0.00	28.90	1	855	0.12%
2023/04/18	1	29.10	0	0.00	29.05	1	850	0.12%
2023/04/17	10	29.35	0	0.00	29.30	10	851	1.17%
2023/04/14	1	29.05	0	0.00	29.05	1	853	0.12%
2023/04/13	5	29.30	0	0.00	28.85	5	852	0.59%
2023/03/30	0	29.25	0	0.00	28.60	0	859	0.00%
2023/03/29	1	28.45	0	0.00	28.50	1	866	0.12%
2023/03/22	0.1	29.00	0	0.00	29.00	0.1	908	0.01%
2023/03/21	0	0.00	15	28.85	28.85	-15	950	-1.58%
2023/03/13	0	0.00	2	29.60	29.50	-2	1,334	-0.15%
2023/03/10	0	0.00	1.1	29.95	30.00	-1.1	1,317	-0.09%
2023/03/08	0	0.00	4	30.45	30.55	-4	1,304	-0.31%
2023/03/06	4	30.83	0	0.00	30.70	4	1,306	0.31%
2023/03/03	0	0.00	1	29.70	29.55	-1	1,266	-0.08%
2023/02/23	0	0.00	0.6	30.30	30.30	-0.6	1,285	-0.05%
2023/02/08	0.1	29.60	2.8	29.60	29.75	-2.7	1,329	-0.20%
2023/02/07	0	0.00	1	29.70	29.70	-1	1,323	-0.08%
2023/02/02	0	0.00	6	29.25	29.45	-6	1,290	-0.47%
2023/02/01	0	0.00	3	29.15	29.15	-3	1,275	-0.24%
2023/01/31	0	0.00	0.2	28.95	29.00	-0.2	1,268	-0.02%
2023/01/17	2	28.35	0	0.00	28.30	2	1,255	0.16%
2023/01/03	0	0.00	2	28.00	27.90	-2	1,295	-0.15%
2022/12/22	2	27.95	2	28.10	28.25	0	1,315	0.00%
2022/12/15	2	28.10	0	0.00	28.10	2	1,369	0.15%
2022/12/14	0	0.00	2	28.25	28.30	-2	1,386	-0.14%
2022/12/13	8	28.18	8	27.80	27.85	0	1,383	0.00%
2022/12/12	1	28.85	2	28.93	28.65	-1	1,351	-0.07%
2022/12/09	0	0.00	17	31.45	30.40	-17	1,332	-1.28%
2022/12/07	9	32.05	5.2	31.73	31.55	3.8	1,257	0.31%
2022/12/06	1.2	31.93	1	31.10	31.80	0.2	1,182	0.01%
2022/12/05	3	30.67	33	30.07	30.75	-30	1,073	-2.80%
2022/12/02	1	29.35	0	0.00	29.30	1	1,047	0.10%
2022/11/30	0	0.00	2	29.60	29.10	-2	1,129	-0.18%
2022/11/25	2	28.70	0	0.00	28.60	2	1,409	0.14%
2022/11/22	0	0.00	0.1	28.80	28.70	-0.1	1,770	0.00%
2022/11/18	2	29.40	5	29.58	29.40	-3	1,784	-0.17%
2022/11/17	2	28.60	1	28.75	29.35	1	1,782	0.06%
2022/11/16	5	28.25	0.1	28.20	28.65	4.9	1,764	0.28%
2022/11/10	0	0.00	0.2	27.60	27.90	-0.2	1,772	-0.01%
2022/11/09	0	0.00	1	26.50	26.50	-1	1,777	-0.06%
2022/11/08	1.3	26.88	0	0.00	26.10	1.3	1,786	0.07%
2022/10/14	0	0.00	1.5	26.07	26.00	-1.5	2,243	-0.07%
2022/10/13	0	0.00	0.1	25.90	25.35	-0.1	2,289	-0.01%
2022/10/12	0	0.00	0	27.00	27.15	0	2,343	0.00%
2022/10/11	0	0.00	1	27.35	27.05	-1	2,413	-0.04%
2022/10/07	0	0.00	1	28.65	28.95	-1	2,416	-0.04%
2022/10/05	0.2	28.50	0	0.00	28.45	0.2	2,440	0.01%
2022/10/04	2	28.40	0	0.00	28.45	2	2,436	0.08%
2022/09/28	31	27.99	0	0.00	27.45	31	2,424	1.28%
2022/09/27	1	28.35	1	28.20	28.85	0	2,409	0.00%
2022/09/23	1	29.50	6	30.12	29.35	-5	2,380	-0.21%
2022/09/22	5	29.67	0	0.00	30.10	5	2,367	0.21%
2022/09/21	1	29.40	1	29.55	29.70	0	2,355	0.00%
2022/09/16	1	31.40	0	0.00	30.80	1	2,315	0.04%
2022/09/12	1	32.65	1	32.85	32.40	0	2,240	0.00%
2022/09/06	0	0.00	1	33.70	33.35	-1	2,176	-0.05%
2022/09/05	1	34.50	0	0.00	34.60	1	2,114	0.05%
2022/09/02	6	35.54	9.1	35.92	35.15	-3.1	2,046	-0.15%
2022/09/01	5	35.16	6	34.78	35.25	-1	1,919	-0.05%
2022/08/31	3	33.97	6.3	33.93	34.60	-3.3	1,803	-0.18%
2022/08/30	2	32.25	0	0.00	32.70	2	1,596	0.13%
2022/08/29	0.5	33.25	0	0.00	33.25	0.5	1,504	0.03%
2022/08/26	0.1	33.00	0	0.00	33.05	0.1	1,532	0.01%
2022/08/24	0	0.00	1	33.00	32.40	-1	1,513	-0.07%
2022/08/23	0	0.00	0.1	31.70	31.95	-0.1	1,500	-0.01%
2022/08/19	1	32.00	0.4	31.85	31.85	0.6	1,501	0.04%
2022/08/17	5	32.66	5	32.10	32.10	0	1,537	0.00%
2022/08/15	0	0.00	5	32.10	32.15	-5	1,473	-0.34%
2022/08/10	0	0.00	2	32.35	32.30	-2	1,453	-0.14%
2022/08/05	1	32.05	1	32.45	32.40	0	1,415	0.00%
2022/08/04	0	0.00	1	30.95	31.20	-1	1,372	-0.07%
2022/08/03	7	32.81	7	32.46	30.80	0	1,349	0.00%
2022/07/27	0	0.00	5	31.70	31.80	-5	1,131	-0.44%
2022/07/26	0	0.00	0.3	30.65	30.60	-0.3	1,097	-0.03%
2022/07/22	5	30.90	10	30.45	30.45	-5	1,077	-0.46%
2022/07/21	0	0.00	2	31.50	31.40	-2	1,043	-0.19%
2022/07/20	0	0.00	6	32.03	31.30	-6	1,017	-0.59%
2022/07/19	17	31.85	7	31.70	31.60	10	970	1.03%
2022/07/18	3	31.42	1	30.90	31.75	2	888	0.23%
2022/07/14	0	0.00	1	29.60	29.55	-1	788	-0.13%
2022/07/07	0	0.00	3	27.50	27.90	-3	749	-0.40%
2022/07/05	0	0.00	7.7	28.17	28.10	-7.7	760	-1.01%
2022/07/01	0.1	26.90	0	0.00	26.80	0.1	740	0.01%
2022/06/22	0	28.00	0	0.00	27.70	0	735	0.00%
2022/06/20	1	28.10	0	0.00	27.90	1	730	0.14%
2022/06/08	0	0.00	0.1	30.35	30.25	-0.1	722	-0.01%
2022/06/07	8	31.18	0	0.00	31.00	8	709	1.13%
2022/06/06	0	0.00	1	31.85	31.30	-1	696	-0.14%
2022/06/01	0.1	30.25	0	0.00	29.70	0.1	656	0.02%
2022/05/31	2	29.90	4	29.90	29.95	-2	648	-0.31%
2022/05/26	10	30.25	10	29.55	29.55	0	769	0.00%
2022/05/18	0	0.00	5	28.45	28.50	-5	783	-0.64%
2022/05/13	0	0.00	1	27.25	27.20	-1	867	-0.12%
2022/05/10	1	25.80	1	26.05	26.90	0	882	0.00%
2022/05/04	5	27.45	0	0.00	27.30	5	907	0.55%
2022/04/19	0	0.00	1	28.80	28.75	-1	1,165	-0.09%
2022/04/15	2	29.05	6	29.03	29.10	-4	1,413	-0.28%
2022/04/11	0	0.00	1	29.75	29.55	-1	1,923	-0.05%
2022/04/08	0.1	30.30	0	0.00	30.20	0.1	1,987	0.01%
2022/03/31	0	0.00	1	30.30	30.05	-1	2,137	-0.05%
2022/03/21	0	0.00	1	30.30	30.20	-1	3,099	-0.03%
2022/03/18	1	30.30	1	30.00	30.30	0	3,124	0.00%
2022/03/08	0.1	29.45	0	0.00	29.40	0.1	3,253	0.00%
2022/03/03	2	31.73	0	0.00	31.80	2	3,343	0.06%
2022/02/23	1	33.10	0	0.00	33.30	1	3,235	0.03%
2022/02/18	2	33.40	0	0.00	33.25	2	3,242	0.06%
2022/02/17	5	33.81	2	33.88	33.80	3	3,224	0.09%
2022/02/16	0	0.00	1.2	33.51	33.30	-1.2	3,200	-0.04%
2022/02/09	2	32.10	0	0.00	32.55	2	3,266	0.06%
2022/01/14	1	33.00	0	0.00	32.55	1	3,276	0.03%
2022/01/13	1.2	33.41	0	0.00	33.45	1.2	3,244	0.04%
2022/01/11	0	0.00	2	35.55	35.45	-2	3,151	-0.06%
2022/01/07	3	37.15	10	36.69	36.50	-7	2,907	-0.24%
2022/01/06	6	37.08	7	37.02	37.60	-1	2,729	-0.04%
2022/01/05	0	0.00	21	34.88	34.75	-21	2,465	-0.85%
2022/01/04	0	0.00	1	35.65	35.00	-1	2,430	-0.04%
2022/01/03	3	36.13	2	36.18	35.95	1	2,395	0.04%
2021/12/30	0	0.00	45	34.89	35.60	-45	2,322	-1.94%
2021/12/29	1	34.70	1	34.75	34.75	0	2,258	0.00%
2021/12/28	0	0.00	7	35.04	34.65	-7	2,240	-0.31%
2021/12/27	0	0.00	2	34.58	35.35	-2	2,221	-0.09%
2021/12/24	22	35.64	9	35.44	34.50	13	2,176	0.60%
2021/12/21	10	35.50	0	0.00	35.60	10	2,001	0.50%
2021/12/20	54	35.09	2	35.40	34.85	52	1,886	2.76%
2021/12/17	1	34.10	1.1	34.65	33.80	-0.1	1,786	0.00%
2021/12/16	63	35.10	64	35.38	35.60	-1	1,705	-0.06%
2021/12/15	1	34.20	6	33.89	34.30	-5	1,379	-0.36%
2021/12/13	2	32.13	0	0.00	32.20	2	1,168	0.17%
2021/12/10	4	32.23	4	32.78	33.00	0	1,128	0.00%
2021/12/09	0	0.00	2.2	30.85	30.75	-2.2	1,021	-0.22%
2021/12/07	0	0.00	13	31.07	30.80	-13	1,018	-1.28%
2021/11/29	0	0.00	0	30.35	30.35	0	902	0.00%
2021/11/25	0	0.00	4	32.00	31.60	-4	860	-0.46%
2021/11/24	2	31.55	0	0.00	31.55	2	853	0.23%
2021/11/23	0	0.00	1	32.65	32.00	-1	842	-0.12%
2021/11/19	1	32.55	0	0.00	31.80	1	829	0.12%
2021/11/18	0	0.00	1	33.50	32.75	-1	811	-0.12%
2021/11/17	1	32.50	0	0.00	32.80	1	788	0.13%
2021/11/16	0	0.00	1	33.40	32.40	-1	777	-0.13%
2021/11/15	1	33.40	0	0.00	33.30	1	769	0.13%
2021/11/12	1	33.50	0	0.00	33.85	1	751	0.13%
2021/11/11	0	0.00	2	35.25	34.10	-2	738	-0.27%
2021/11/10	0	0.00	3	34.13	34.20	-3	671	-0.45%
2021/11/09	0.4	32.75	0	0.00	32.85	0.4	658	0.05%
2021/11/05	0	0.00	1	33.70	33.45	-1	651	-0.15%
2021/11/04	6	33.67	9	34.34	33.00	-3	645	-0.46%
2021/11/02	6	31.45	0	0.00	30.95	6	609	0.98%
2021/10/29	0	0.00	1	31.85	32.10	-1	589	-0.17%
2021/10/28	0	0.00	7	31.30	31.10	-7	590	-1.19%
2021/10/22	0	0.00	1	30.65	30.85	-1	615	-0.16%
2021/10/19	0	0.00	5	30.55	30.45	-5	630	-0.79%
2021/10/14	1	29.80	0	0.00	29.25	1	708	0.14%
2021/10/01	0	0.00	1	28.90	28.55	-1	951	-0.11%
2021/09/06	5	29.95	0	0.00	29.60	5	3,040	0.16%
2021/08/31	0	0.00	1	31.35	31.35	-1	3,080	-0.03%
2021/08/27	0	0.00	1	31.40	31.35	-1	3,113	-0.03%
2021/08/23	0	0.00	1	30.85	30.75	-1	3,199	-0.03%
2021/08/11	1	30.05	0	0.00	30.00	1	3,241	0.03%
2021/08/09	1	31.50	0	0.00	31.40	1	3,281	0.03%
2021/08/06	1	32.80	0	0.00	32.70	1	3,302	0.03%
2021/08/05	0	0.00	5	32.56	32.50	-5	3,298	-0.15%
2021/08/04	0	0.00	1	32.70	32.45	-1	3,360	-0.03%
2021/08/03	2	32.40	0	0.00	32.10	2	3,422	0.06%
2021/07/27	4	32.90	0	0.00	32.10	4	3,618	0.11%
2021/07/26	5.3	33.49	0	0.00	33.15	5.3	3,680	0.14%
2021/07/23	4	32.60	0	0.00	33.25	4	3,772	0.11%
2021/07/13	2	34.05	0	0.00	33.65	2	4,750	0.04%
2021/07/09	2	35.88	1	36.05	35.65	1	4,708	0.02%
2021/07/07	0	0.00	2.2	36.63	37.20	-2.2	4,697	-0.05%
2021/07/06	1	35.60	1	36.60	35.60	0	4,673	0.00%
2021/07/05	1.2	35.58	0.2	35.85	36.60	1	4,656	0.02%
2021/07/02	7	35.48	4	35.45	35.20	3	4,638	0.06%
2021/06/28	7.1	37.64	0	0.00	37.00	7.1	4,427	0.16%
2021/06/25	0	0.00	3	40.12	38.40	-3	4,287	-0.07%
2021/06/24	0.1	38.45	10	38.72	38.95	-10	4,039	-0.25%
2021/06/23	9	38.54	11	38.60	39.20	-2	3,882	-0.05%
2021/06/22	0	0.00	3	36.90	36.00	-3	3,501	-0.09%
2021/06/21	0	0.00	7	36.64	37.65	-7	3,237	-0.22%
2021/06/11	2	31.00	0	0.00	30.85	2	2,903	0.07%
2021/06/01	0	0.00	20	30.80	31.25	-20	2,880	-0.69%
2021/05/28	0	0.00	1	29.25	29.90	-1	2,805	-0.04%
2021/05/18	1	27.10	0	0.00	27.30	1	2,797	0.04%
2021/05/17	6	25.11	42	26.06	25.30	-36	2,776	-1.30%
2021/05/14	0.2	28.50	0	0.00	27.55	0.2	2,739	0.01%
2021/05/12	9	29.35	0	0.00	29.40	9	2,665	0.34%
2021/05/11	3	33.37	0	0.00	32.00	3	2,599	0.12%
2021/05/07	12	35.97	2	35.45	36.15	10	2,520	0.40%
2021/05/06	7	34.41	0	0.00	34.10	7	2,485	0.28%
2021/05/05	5	36.10	0	0.00	34.95	5	2,431	0.21%
2021/05/04	5	35.20	9	35.43	35.35	-4	2,402	-0.17%
2021/05/03	2	37.20	25	37.25	36.90	-23	2,315	-0.99%
2021/04/29	4	39.50	1	38.35	38.30	3	2,258	0.13%
2021/04/28	1	39.80	2	41.50	40.00	-1	2,169	-0.05%
2021/04/27	1	39.90	4	39.99	39.85	-3	2,074	-0.14%
2021/04/26	31	41.53	4.1	40.54	41.00	26.9	1,997	1.35%
2021/04/23	1	37.20	3	37.27	38.35	-2	1,797	-0.11%
2021/04/22	0	0.00	1	37.40	34.90	-1	1,698	-0.06%
2021/04/21	0	0.00	1	36.75	36.20	-1	1,589	-0.06%
2021/04/20	17	36.03	12	35.70	35.50	5	1,497	0.33%
2021/04/19	0	0.00	2.8	34.70	35.20	-2.8	1,241	-0.23%
2021/04/16	0	0.00	1	31.10	32.00	-1	1,153	-0.09%
2021/04/13	1	31.05	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	25.8	30.83	30.90	-25.8	1,324	-1.94%
2021/04/09	0	0.00	15	30.24	30.15	-15	1,301	-1.15%
2021/04/08	0	0.00	1.3	30.38	30.50	-1.3	1,295	-0.10%
2021/04/07	1	30.20	0	0.00	30.20	1	1,281	0.08%
2021/03/31	1	30.20	5	30.55	30.35	-4	1,326	-0.30%
2021/03/30	3	30.25	0	0.00	30.65	3	1,320	0.23%
2021/03/29	0	0.00	2	30.80	30.70	-2	1,293	-0.15%
2021/03/25	0	0.00	3	30.75	30.80	-3	1,296	-0.23%
2021/03/18	0	0.00	3	30.60	30.85	-3	1,258	-0.24%
2021/03/17	0	0.00	2.1	30.47	30.20	-2.1	1,211	-0.18%
2021/03/16	0	0.00	1.1	30.33	30.05	-1.1	1,198	-0.09%
2021/03/15	12	30.28	0.1	30.10	30.05	11.9	1,195	1.00%
2021/03/12	0	0.00	2	30.25	30.30	-2	1,194	-0.17%
2021/03/11	5.8	30.54	0	0.00	30.60	5.8	1,193	0.48%
2021/03/04	2	29.50	0	0.00	29.05	2	1,151	0.17%
2021/03/03	2	29.80	0	0.00	29.70	2	1,156	0.17%
2021/03/02	0	0.00	2	30.05	29.95	-2	1,158	-0.17%
2021/02/26	5	29.75	0	0.00	30.25	5	1,153	0.43%
2021/02/25	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/02/23	0	0.00	1	29.70	29.75	-1	1,188	-0.08%
2021/02/22	0	0.00	2	29.60	30.00	-2	1,246	-0.16%
2021/02/05	0	0.00	0.2	27.20	27.30	-0.2	1,241	-0.02%
2021/02/01	40	27.22	0	0.00	27.25	40	1,257	3.18%
2021/01/15	0	30.00	0	0.00	30.10	0	1,164	0.00%
2021/01/11	0	0.00	1	31.20	30.90	-1	1,068	-0.09%
2021/01/08	0	0.00	3	31.70	31.80	-3	1,051	-0.29%
2021/01/07	0	0.00	9	32.29	32.55	-9	1,020	-0.88%
2021/01/06	7	31.71	23	31.28	32.15	-16	946	-1.69%
2020/12/29	10	29.00	0	0.00	29.00	10	724	1.38%
2020/12/28	10	28.30	0	0.00	28.15	10	683	1.46%
2020/12/25	12	27.38	0	0.00	28.20	12	669	1.79%
2020/12/24	0	0.00	1	27.60	27.65	-1	635	-0.16%
2020/12/17	1	28.10	0	0.00	28.00	1	613	0.16%
2020/12/15	5	27.50	0	0.00	27.70	5	592	0.84%
2020/12/03	0	0.00	11	28.35	28.40	-11	538	-2.04%
2020/11/26	0	0.00	0.9	28.50	28.70	-0.9	513	-0.17%
2020/11/24	0	0.00	10	29.00	28.50	-10	516	-1.94%
2020/11/20	0	0.00	11	29.85	29.20	-11	495	-2.22%
2020/11/19	1	29.55	0	0.00	29.10	1	444	0.23%
2020/11/13	0	0.00	0.2	27.05	27.05	-0.2	393	-0.05%
2020/11/12	0	0.00	2	26.55	26.40	-2	395	-0.51%
2020/11/11	2	26.75	0	0.00	26.95	2	417	0.48%
2020/11/10	0	0.00	0.2	26.70	26.70	-0.2	414	-0.05%
2020/10/27	2	25.95	5.1	25.99	26.05	-3.1	406	-0.76%
2020/10/26	2	26.18	2	26.05	26.00	0	408	0.00%
2020/10/16	0	0.00	1	26.25	26.00	-1	450	-0.22%
2020/10/14	3	26.10	3	26.10	26.00	0	449	0.00%
2020/10/08	0.2	26.15	0	0.00	26.10	0.2	493	0.04%
2020/09/25	0	0.00	1	25.40	25.55	-1	600	-0.17%
2020/09/10	0	0.00	3.1	26.86	26.85	-3.1	677	-0.46%
2020/09/03	20	27.75	0	0.00	27.60	20	722	2.77%
2020/08/17	0	0.00	5	30.00	29.80	-5	1,030	-0.49%
2020/07/31	1	29.10	0	0.00	29.05	1	1,058	0.09%
2020/07/28	0	0.00	0	28.15	28.20	0	1,060	0.00%
2020/07/24	0	0.00	3	30.60	30.00	-3	1,055	-0.28%
2020/07/23	0	0.00	5	30.15	30.05	-5	1,065	-0.47%
2020/07/09	0	0.00	4	31.55	31.40	-4	1,006	-0.40%
2020/07/07	0	0.00	1.3	30.04	30.35	-1.3	969	-0.13%
2020/06/29	0	0.00	1	29.75	29.75	-1	952	-0.10%
2020/06/22	1	29.80	0	0.00	29.65	1	933	0.11%
2020/06/15	1	29.70	1	29.55	29.45	0	980	0.00%
2020/06/11	5	31.30	0	0.00	30.15	5	996	0.50%
2020/06/05	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2020/06/04	2	32.30	1	31.85	32.80	1	1,034	0.10%
2020/06/01	1	32.40	2	30.10	32.15	-1	971	-0.10%
2020/05/27	0	0.00	4	30.70	30.70	-4	833	-0.48%
2020/05/15	1	28.75	2	28.98	28.25	-1	736	-0.14%
2020/05/14	0	0.00	2	28.75	28.60	-2	734	-0.27%
2020/05/12	1	29.80	0	0.00	29.00	1	724	0.14%
2020/05/11	0	0.00	0	28.80	29.00	0	714	0.00%
2020/04/15	0	0.00	0.7	27.75	27.95	-0.7	814	-0.08%
2020/04/14	3	27.15	3	27.63	27.80	0	816	0.00%
2020/03/30	2	24.80	2	24.95	25.10	0	819	0.00%
2020/03/27	0	0.00	1	24.65	24.80	-1	869	-0.12%
2020/03/24	1	21.90	0	0.00	22.15	1	845	0.12%
2020/02/27	0.3	31.00	0	0.00	31.20	0.3	665	0.05%
2020/02/26	0.3	31.60	0	0.00	31.80	0.3	653	0.05%
2020/02/25	1	31.70	0	0.00	31.80	1	656	0.15%
2020/02/24	1	32.50	0	0.00	32.15	1	654	0.15%
2020/02/20	0	0.00	1	32.95	32.95	-1	649	-0.15%
2020/02/19	0	0.00	1	32.45	32.50	-1	649	-0.15%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/11	1	31.55	2	32.33	32.50	-1	650	-0.15%
2020/02/10	1	32.00	0	0.00	31.80	1	645	0.15%
2020/02/07	2	32.30	1	32.75	32.70	1	641	0.16%
2020/02/06	1	33.30	4	33.26	33.30	-3	623	-0.48%
2020/02/05	0	0.00	1	30.55	30.30	-1	577	-0.17%
2020/01/30	0	0.00	1	32.30	32.30	-1	523	-0.19%
2020/01/17	0	0.00	1	36.20	36.00	-1	500	-0.20%
2020/01/13	0	0.00	1	35.85	35.75	-1	478	-0.21%
2020/01/10	0	0.00	0.1	35.60	35.80	-0.1	477	-0.03%
2020/01/08	1	35.50	0.3	35.40	35.40	0.7	480	0.15%
2019/12/31	3	37.20	0	0.00	37.05	3	478	0.63%
2019/12/26	2	37.35	0	0.00	37.10	2	466	0.43%
2019/12/25	0	0.00	30	37.73	37.60	-30	463	-6.48%
2019/12/24	1.1	37.56	183.2	37.73	38.00	-182.1	456	-39.92%	大賣/鉅額交易
2019/12/18	0	0.00	1.3	36.32	36.35	-1.3	403	-0.33%
2019/12/17	0	0.00	1	36.55	36.55	-1	402	-0.25%
2019/12/12	2	36.25	0	0.00	36.25	2	386	0.52%
2019/12/11	0	0.00	0.3	36.25	36.25	-0.3	384	-0.08%
2019/12/05	0	0.00	84	36.84	36.75	-84	390	-21.53%
2019/12/04	0	0.00	13.4	36.94	37.00	-13.4	388	-3.45%
2019/11/29	0	0.00	3	38.27	37.65	-3	400	-0.75%
2019/11/27	4	37.70	0	0.00	37.45	4	391	1.02%
2019/11/20	1	35.30	0	0.00	35.20	1	377	0.26%
2019/11/18	2	35.50	0	0.00	35.50	2	378	0.53%
2019/11/14	3	36.58	0	0.00	36.05	3	378	0.79%
2019/11/13	3	36.83	0	0.00	36.75	3	384	0.78%
2019/11/12	2	36.98	0	0.00	37.10	2	389	0.51%
2019/11/11	2	37.20	0	0.00	37.00	2	399	0.50%
2019/11/07	1	37.85	0	0.00	37.70	1	402	0.25%
2019/11/06	1	37.90	0	0.00	37.80	1	404	0.25%
2019/11/04	0	0.00	0.2	37.70	37.85	-0.2	414	-0.04%
2019/11/01	1	37.55	0	0.00	37.70	1	419	0.24%
2019/10/31	0	0.00	0.1	37.70	37.75	-0.1	428	-0.03%
2019/10/30	1	37.70	0	0.00	37.85	1	432	0.23%
2019/10/28	1	38.50	0	0.00	38.30	1	462	0.22%
2019/10/25	3	38.83	2	38.70	38.70	1	481	0.21%
2019/10/24	0	0.00	3	38.95	38.90	-3	487	-0.61%
2019/10/15	2	37.40	0	0.00	37.50	2	494	0.40%
2019/10/14	0	0.00	1	37.40	37.45	-1	500	-0.20%
2019/10/02	4	37.50	0	0.00	37.45	4	512	0.78%
2019/09/27	3	37.75	5	37.85	37.70	-2	512	-0.39%
2019/09/25	3	38.97	0	0.00	38.85	3	544	0.55%
2019/09/23	0	0.00	14	39.36	39.30	-14	608	-2.30%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/16	0	0.00	1	39.50	39.55	-1	676	-0.15%
2019/09/11	0	0.00	1	39.25	39.30	-1	683	-0.15%
2019/09/10	2	39.15	0	0.00	39.15	2	687	0.29%
2019/09/03	2	40.90	3	40.48	40.50	-1	698	-0.14%
2019/08/27	0	0.00	1	40.25	39.95	-1	716	-0.14%
2019/08/26	2	40.00	1	39.90	39.90	1	728	0.14%
2019/08/23	1	40.55	0	0.00	40.45	1	733	0.14%
2019/08/20	1	40.45	0	0.00	40.35	1	798	0.13%
2019/08/16	1	39.35	1	40.35	40.05	0	799	0.00%
2019/08/14	1	40.00	1	40.50	39.85	0	792	0.00%
2019/08/07	0	0.00	1	40.80	40.30	-1	811	-0.12%
2019/08/06	1	39.55	0	0.00	40.10	1	816	0.12%
2019/07/30	5	43.65	0	0.00	42.60	5	859	0.58%
2019/07/29	0	0.00	1	43.55	43.50	-1	842	-0.12%
2019/07/24	0	0.00	0.1	42.30	42.35	-0.1	843	-0.01%
2019/07/22	0	0.00	1	42.70	42.80	-1	866	-0.12%
2019/07/16	1	41.75	0	0.00	41.90	1	978	0.10%
2019/07/09	1	42.55	0	0.00	42.30	1	1,244	0.08%
2019/07/01	0	0.00	2	42.93	42.90	-2	1,303	-0.15%
2019/06/28	2	43.78	6	43.60	42.80	-4	1,304	-0.31%
2019/06/26	0	0.00	0.1	41.50	41.70	-0.1	1,293	-0.01%
2019/06/21	0	0.00	2	42.50	42.80	-2	1,286	-0.16%
2019/06/12	3	41.30	1	41.20	41.70	2	1,319	0.15%
2019/05/29	1	41.70	3	41.70	42.00	-2	1,349	-0.15%
2019/05/28	1	41.85	1	41.50	41.55	0	1,344	0.00%
2019/05/23	0	0.00	8	39.33	39.20	-8	1,459	-0.55%
2019/05/22	0	0.00	1	39.95	39.90	-1	1,477	-0.07%
2019/05/14	10	40.18	0	0.00	40.55	10	1,656	0.60%
2019/05/10	3	40.00	0	0.00	40.10	3	1,743	0.17%
2019/05/08	1	41.50	0	0.00	41.45	1	1,863	0.05%
2019/04/30	6	42.13	3	42.00	42.30	3	2,227	0.13%
2019/04/25	0	0.00	2	45.75	45.60	-2	2,193	-0.09%
2019/04/24	4	46.10	1	45.65	45.70	3	2,168	0.14%
2019/04/22	10	45.18	10	45.52	45.25	0	2,133	0.00%
2019/04/19	39	45.82	199	45.47	45.30	-160	2,131	-7.51%	大賣/鉅額交易
2019/04/18	205	43.98	48	43.82	44.25	157	1,926	8.15%	大買/鉅額交易
2019/04/10	5	43.50	0	0.00	43.55	5	1,847	0.27%
2019/04/09	0	0.00	0	43.70	43.75	0	1,842	0.00%
2019/04/03	2	44.05	2	44.20	44.30	0	1,800	0.00%
2019/03/29	0	0.00	3	42.05	42.20	-3	1,697	-0.18%
2019/03/28	0	0.00	2	42.00	41.70	-2	1,685	-0.12%
2019/03/27	0	0.00	0.1	41.30	41.35	-0.1	1,677	0.00%
2019/03/21	0	0.00	5	41.60	42.70	-5	1,691	-0.30%
2019/03/20	3	41.60	0	0.00	41.35	3	1,678	0.18%
2019/03/14	1	41.20	1	42.00	41.25	0	1,670	0.00%
2019/03/11	3	42.00	0	0.00	42.10	3	1,686	0.18%
2019/02/26	1	44.30	0	0.00	43.90	1	1,728	0.06%
2019/02/25	1	44.25	0	0.00	44.40	1	1,729	0.06%
2019/02/22	0	0.00	1	46.10	44.60	-1	1,767	-0.06%
2019/02/21	0	0.00	1	45.10	45.10	-1	1,650	-0.06%
2019/02/12	1	45.25	0	0.00	44.75	1	1,546	0.06%
2019/01/30	1	43.60	1	44.50	43.30	0	1,448	0.00%
2019/01/29	0	0.00	2	43.50	43.50	-2	1,323	-0.15%
2019/01/28	3	44.00	1	44.10	43.75	2	1,301	0.15%
2019/01/25	3	41.03	11.1	41.98	43.70	-8.1	1,059	-0.76%
2019/01/18	2	39.10	1	39.00	39.05	1	961	0.10%
2019/01/15	1	39.45	0	0.00	39.35	1	969	0.10%
2019/01/11	4	40.35	1	39.30	39.30	3	1,012	0.30%
2019/01/10	0	0.00	1.2	38.06	38.70	-1.2	986	-0.12%
2019/01/08	0	0.00	1	37.30	37.40	-1	1,002	-0.10%
2019/01/07	2	36.63	0	0.00	36.75	2	1,008	0.20%
2019/01/04	2	36.50	0	0.00	36.60	2	1,035	0.19%
2019/01/02	2	38.08	0	0.00	38.00	2	1,097	0.18%
2018/12/22	0	0.00	1	38.55	38.55	-1	1,168	-0.09%
2018/12/21	2	37.73	1	38.30	38.30	1	1,175	0.09%
2018/12/14	0	0.00	1	40.80	39.80	-1	1,227	-0.08%
2018/12/13	0	0.00	1	39.80	40.00	-1	1,192	-0.08%
2018/12/11	0.7	38.80	0	0.00	38.75	0.7	1,186	0.06%
2018/12/10	3	38.52	2	39.10	38.65	1	1,188	0.08%
2018/12/06	2	38.55	0	0.00	37.80	2	1,184	0.17%
2018/12/04	1	40.80	102	41.05	40.90	-101	1,209	-8.35%	大賣/鉅額交易
2018/12/03	0	0.00	6	40.66	40.60	-6	1,213	-0.50%
2018/11/30	1	39.50	0	0.00	39.60	1	1,190	0.08%
2018/11/29	2	39.48	8	39.54	39.30	-6	1,181	-0.51%
2018/11/28	5	38.90	0	0.00	39.00	5	1,159	0.43%
2018/11/23	1	37.25	0	0.00	37.30	1	1,175	0.09%
2018/11/21	0	0.00	4.2	39.39	38.60	-4.2	1,182	-0.35%
2018/11/16	4	38.59	3	38.75	37.85	1	1,144	0.09%
2018/11/15	1	38.25	7	37.80	39.15	-6	1,111	-0.54%
2018/11/14	0	0.00	1	35.30	35.60	-1	1,062	-0.09%
2018/11/13	1	34.60	10	34.85	34.95	-9	1,083	-0.83%
2018/11/08	0	0.00	1	35.35	35.00	-1	1,124	-0.09%
2018/11/07	0	0.00	1	34.70	34.75	-1	1,142	-0.09%
2018/11/06	2	34.38	0	0.00	34.05	2	1,240	0.16%
2018/11/01	1	35.20	0.2	35.40	35.60	0.8	1,333	0.06%
2018/10/31	1	33.20	1	33.88	34.85	0	1,334	0.00%
2018/10/25	0	0.00	4.1	33.99	33.40	-4.1	1,441	-0.28%
2018/10/23	0	0.00	0.1	34.70	34.70	-0.1	1,512	-0.01%
2018/10/17	0	0.00	1	35.85	35.40	-1	1,645	-0.06%
2018/10/16	1	35.50	0	0.00	35.10	1	1,699	0.06%
2018/10/12	3	31.75	2	33.25	33.80	1	1,746	0.06%
2018/10/11	1	33.30	2	33.30	33.30	-1	1,777	-0.06%
2018/10/08	2	38.75	0	0.00	39.05	2	1,797	0.11%
2018/10/05	3	40.07	2	40.23	39.50	1	1,835	0.05%
2018/10/04	2	41.20	0	0.00	41.15	2	1,875	0.11%
2018/10/01	1	42.10	0.1	42.20	42.15	0.9	1,977	0.05%
2018/09/26	0	0.00	1	42.65	42.40	-1	2,227	-0.04%
2018/09/25	1	43.35	0	0.00	43.50	1	2,305	0.04%
2018/09/19	1	41.00	6	41.69	41.70	-5	2,437	-0.21%
2018/09/18	5	41.51	0	0.00	41.30	5	2,519	0.20%
2018/09/14	0	0.00	2	42.60	42.90	-2	2,717	-0.07%
2018/09/13	0	0.00	1	42.55	42.10	-1	2,884	-0.03%
2018/09/12	0	0.00	1	41.80	41.80	-1	2,993	-0.03%
2018/09/11	1	42.00	8	41.34	42.20	-7	3,288	-0.21%
2018/09/10	2	40.90	0	0.00	40.60	2	3,369	0.06%
2018/09/07	2	44.50	0	0.00	43.10	2	3,569	0.06%
2018/09/04	1	46.00	3	46.60	46.35	-2	4,257	-0.05%
2018/09/03	1	45.60	0	0.00	45.90	1	4,607	0.02%
2018/08/30	2	47.15	0	0.00	47.10	2	5,004	0.04%
2018/08/28	1	47.10	1	48.00	46.85	0	5,178	0.00%
2018/08/27	0	0.00	1	47.80	48.40	-1	5,217	-0.02%
2018/08/22	1	49.00	4	48.90	47.70	-3	5,679	-0.05%
2018/08/21	0	0.00	2	47.85	48.55	-2	5,769	-0.03%
2018/08/20	4	47.46	0	0.00	46.85	4	5,940	0.07%
2018/08/17	0	0.00	1	49.65	48.50	-1	6,016	-0.02%
2018/08/16	3	47.22	3	47.80	48.90	0	6,026	0.00%
2018/08/15	2	48.85	0	0.00	48.40	2	6,071	0.03%
2018/08/14	7	49.01	7	49.56	49.45	0	6,143	0.00%
2018/08/13	12	50.09	10	48.50	48.80	2	6,125	0.03%
2018/08/10	1	53.30	4	54.50	52.80	-3	6,029	-0.05%
2018/08/09	8	53.99	0.1	53.80	53.80	7.9	6,011	0.13%
2018/08/08	4	55.45	2	56.27	54.70	2	5,979	0.03%
2018/08/07	6	54.93	3	55.70	55.80	3	5,952	0.05%
2018/08/06	1	55.00	1	55.70	55.00	0	5,948	0.00%
2018/08/03	1	54.90	3	56.16	54.90	-2	5,951	-0.03%
2018/08/02	7	55.50	0	0.00	55.50	7	5,935	0.12%
2018/08/01	1	57.30	6	57.20	57.10	-5	5,907	-0.08%
2018/07/31	1	55.40	5	56.10	56.80	-4	5,839	-0.07%
2018/07/30	7	55.37	1	56.00	54.70	6	5,796	0.10%
2018/07/27	5	56.30	4	57.15	56.80	1	5,752	0.02%
2018/07/26	0	0.00	1	55.60	56.00	-1	5,662	-0.02%
2018/07/24	0	0.00	2	52.85	53.50	-2	5,611	-0.04%
2018/07/23	1	52.40	0	0.00	51.50	1	5,592	0.02%
2018/07/20	1	55.10	0	0.00	53.80	1	5,552	0.02%
2018/07/16	1	56.70	0	0.00	55.00	1	5,448	0.02%
2018/07/12	1	54.50	1	55.30	56.00	0	5,394	0.00%
2018/07/10	1	55.80	2	55.60	55.50	-1	5,375	-0.02%
2018/07/09	1	54.40	0	0.00	54.60	1	5,347	0.02%
2018/07/06	2	53.10	8	53.44	53.80	-6	5,386	-0.11%
2018/07/05	8	55.14	3	55.20	54.10	5	5,421	0.09%
2018/07/04	1	56.80	1	56.60	56.30	0	5,479	0.00%
2018/07/03	6	56.85	3	58.07	55.60	3	5,448	0.06%
2018/07/02	0	0.00	3	59.83	59.00	-3	5,367	-0.06%
2018/06/29	2	57.85	3	58.40	58.20	-1	5,304	-0.02%
2018/06/28	1	57.40	1	58.10	57.20	0	5,271	0.00%
2018/06/27	2	58.30	1	59.00	58.00	1	5,280	0.02%
2018/06/26	3	56.63	2	57.10	57.00	1	5,229	0.02%
2018/06/25	2	61.60	7	61.04	59.10	-5	5,132	-0.10%
2018/06/22	16	60.96	3	60.97	60.70	13	5,078	0.26%
2018/06/21	12	60.10	12	59.58	59.10	0	4,933	0.00%
2018/06/20	33	62.39	50	61.70	59.80	-17	4,874	-0.35%
2018/06/19	6	61.50	1	62.10	61.40	5	4,653	0.11%
2018/06/15	95	62.48	9	62.86	62.50	86	4,718	1.82%
2018/06/14	54	61.90	35.5	61.59	61.00	18.5	4,614	0.40%
2018/06/13	11	59.02	24.1	59.00	58.80	-13.1	4,357	-0.30%
2018/06/12	38	59.81	36	60.57	58.80	2	4,350	0.05%
2018/06/11	34	57.79	16	58.17	59.50	18	4,382	0.41%
2018/06/08	23	54.45	20	54.34	54.90	3	4,144	0.07%
2018/06/07	1	50.50	6	50.73	50.90	-5	3,814	-0.13%
2018/06/06	2	51.70	83	51.04	51.50	-81	3,777	-2.14%
2018/06/05	26	50.47	33	51.38	49.85	-7	3,693	-0.19%
2018/06/04	5	49.80	2	49.60	49.50	3	3,595	0.08%
2018/06/01	10	51.47	27	51.75	49.70	-17	3,535	-0.48%
2018/05/31	15	49.54	31.4	49.02	50.90	-16.4	3,313	-0.49%
2018/05/30	4	46.95	5	46.99	46.30	-1	3,131	-0.03%
2018/05/29	102	49.77	1	49.60	48.10	101	3,072	3.29%	大買/鉅額交易
2018/05/28	7	50.11	108	49.16	49.70	-101	3,017	-3.35%	大賣/鉅額交易
2018/05/25	124	47.08	7	46.20	46.80	117	2,865	4.08%	大買/鉅額交易
2018/05/24	3	44.60	0	0.00	44.35	3	2,773	0.11%
2018/05/23	0	0.00	81	45.05	44.80	-81	2,767	-2.93%
2018/05/22	1	44.70	63	44.90	44.60	-62	2,764	-2.24%
2018/05/21	0	0.00	1	42.25	42.25	-1	2,686	-0.04%
2018/05/18	0	0.00	2	41.60	41.65	-2	2,687	-0.07%
2018/05/16	1	41.40	1	41.65	41.40	0	2,696	0.00%
2018/05/15	2	42.18	0	0.00	41.60	2	2,701	0.07%
2018/05/14	1	42.55	2	42.95	42.80	-1	2,709	-0.04%
2018/05/11	6	42.95	7	42.91	42.25	-1	2,699	-0.04%
2018/05/10	5	42.19	1	42.35	41.95	4	2,689	0.15%
2018/05/09	142	42.39	1	42.25	42.50	141	2,687	5.25%	大買/鉅額交易
2018/05/07	0	0.00	1	41.75	41.25	-1	2,677	-0.04%
2018/05/04	0	0.00	2	41.90	41.65	-2	2,673	-0.07%
2018/05/03	1	42.35	2.2	42.27	42.00	-1.2	2,670	-0.04%
2018/05/02	0	0.00	1	42.50	42.40	-1	2,668	-0.04%
2018/04/24	1	40.80	0	0.00	41.55	1	2,610	0.04%
2018/04/23	3	44.38	0	0.00	43.65	3	2,577	0.12%
2018/04/20	1	44.60	1	45.50	44.90	0	2,564	0.00%
2018/04/19	1	45.00	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	1	45.90	45.00	-1	2,548	-0.04%
2018/04/17	2	45.30	1	45.35	44.50	1	2,542	0.04%
2018/04/16	3	47.45	2.1	47.42	46.25	0.9	2,506	0.04%
2018/04/13	1	48.20	6	48.40	48.00	-5	2,474	-0.20%
2018/04/12	2	48.50	1	49.80	48.10	1	2,447	0.04%
2018/04/11	4	49.79	5	49.75	49.20	-1	2,369	-0.04%
2018/04/10	7	48.09	9	49.29	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	1	46.90	47.20	-1	2,101	-0.05%
2018/04/03	2	45.65	0	0.00	45.65	2	2,074	0.10%
2018/04/02	0	0.00	1	46.00	45.70	-1	2,064	-0.05%
2018/03/31	2	45.93	3	46.40	45.30	-1	2,053	-0.05%
2018/03/30	15	47.06	3	47.88	46.00	12	2,037	0.59%
2018/03/29	1	46.15	0	0.00	46.60	1	1,983	0.05%
2018/03/28	0	0.00	5	45.42	45.00	-5	1,951	-0.26%
2018/03/27	2	46.10	3	46.43	45.70	-1	1,939	-0.05%
2018/03/26	1	45.90	1	46.00	45.20	0	1,909	0.00%
2018/03/23	3	45.87	1	46.50	45.40	2	1,885	0.11%
2018/03/22	2	46.93	6	47.15	45.95	-4	1,831	-0.22%
2018/03/21	7	49.19	23	49.50	48.10	-16	1,754	-0.91%
2018/03/20	3	48.58	5	48.05	47.75	-2	1,615	-0.12%
2018/03/19	6	46.85	10	47.17	46.65	-4	1,488	-0.27%
2018/03/16	7	47.69	41	47.46	46.20	-34	1,416	-2.40%
2018/03/15	70	46.96	5	46.93	47.30	65	1,310	4.96%
2018/03/14	9	43.94	11	44.40	46.20	-2	993	-0.20%
2018/03/06	2	41.00	0	0.00	40.80	2	837	0.24%
2018/03/05	2	40.65	1	41.70	40.70	1	839	0.12%
2018/03/01	3	42.58	2	42.90	42.00	1	823	0.12%
2018/02/27	1	41.65	0.6	41.80	41.85	0.4	777	0.05%
2018/02/23	4	41.34	4	41.78	41.05	0	744	0.00%
2018/02/22	5	41.55	113	40.83	41.45	-108	763	-14.15%	大賣/鉅額交易
2018/02/21	112	38.53	0	0.00	39.80	112	707	15.84%	大買/鉅額交易
2018/02/06	0	0.00	30	37.38	36.10	-30	686	-4.37%
2018/02/05	0	0.00	40	40.00	39.90	-40	688	-5.81%
2018/01/19	2	41.75	1	41.40	41.20	1	867	0.12%
2018/01/15	0	0.00	2	41.65	41.60	-2	1,015	-0.20%
2018/01/11	4	40.39	0	0.00	40.30	4	1,102	0.36%
2018/01/10	2	41.50	2.2	41.39	41.20	-0.2	1,096	-0.02%
2018/01/04	3	42.60	4	42.70	42.75	-1	1,133	-0.09%
2018/01/02	2	42.08	0	0.00	42.00	2	1,153	0.17%