伍豐 (8076)-元大-台中中港券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
635張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	30.35	2	30.25	30.25	0	727	0.00%
2024/05/08	5	30.00	1	30.00	30.00	4	682	0.59%
2024/05/07	3	29.40	0	0.00	29.55	3	667	0.45%
2024/04/30	1	28.75	0	0.00	28.75	1	631	0.16%
2024/04/09	0	28.30	0	0.00	28.40	0	648	0.00%
2024/04/01	0	0.00	4	28.75	28.80	-4	661	-0.60%
2024/03/29	0	0.00	7.7	28.49	28.50	-7.7	683	-1.13%
2024/03/27	0	0.00	1	28.70	28.80	-1	695	-0.14%
2024/03/26	2	28.75	0	0.00	28.55	2	697	0.29%
2024/03/25	0	0.00	0.1	29.25	29.05	-0.1	705	-0.02%
2024/03/20	0	0.00	1	28.60	28.50	-1	733	-0.14%
2024/03/19	1	28.75	1	28.65	28.70	0	729	0.00%
2024/03/18	1	28.55	0	0.00	28.55	1	732	0.14%
2024/03/14	0	0.00	1	30.15	29.90	-1	727	-0.14%
2024/03/13	0	0.00	2	29.90	30.00	-2	732	-0.27%
2024/03/12	1	30.30	0	0.00	30.40	1	732	0.14%
2024/03/11	1	30.15	1	29.90	30.20	0	729	0.00%
2024/03/08	2	29.43	2	29.58	29.40	0	731	0.00%
2024/03/07	2	30.50	2	31.00	30.30	0	720	0.00%
2024/03/06	1	31.20	3	31.25	30.90	-2	687	-0.29%
2024/03/05	4	30.73	1	30.85	30.65	3	665	0.45%
2024/03/04	1	30.45	0	0.00	30.45	1	650	0.15%
2024/03/01	0	0.00	1	30.35	30.35	-1	648	-0.15%
2024/02/29	1	30.40	0	0.00	30.40	1	657	0.15%
2024/02/27	0	0.00	2	29.98	30.00	-2	656	-0.30%
2024/02/23	1	30.10	0	0.00	30.00	1	661	0.15%
2024/02/22	2	30.73	0	0.00	30.50	2	660	0.30%
2024/02/16	1	29.80	0	0.00	30.10	1	667	0.15%
2024/02/15	1	29.45	1	29.65	29.70	0	680	0.00%
2024/02/02	0	0.00	1	29.55	29.50	-1	734	-0.14%
2024/02/01	1	29.70	0	0.00	29.70	1	741	0.13%
2024/01/31	0	0.00	2	29.88	29.70	-2	756	-0.26%
2024/01/24	0	0.00	1	30.10	30.05	-1	789	-0.13%
2024/01/23	2	30.03	0	0.00	30.00	2	802	0.25%
2024/01/22	1	29.95	0	0.00	29.95	1	811	0.12%
2024/01/17	0	0.00	1	29.95	29.85	-1	812	-0.12%
2024/01/16	0	30.40	0	0.00	30.30	0	811	0.00%
2024/01/11	1	30.50	1	30.45	30.40	0	820	0.00%
2024/01/10	2	30.65	2	30.55	30.35	0	827	0.00%
2024/01/05	0	0.00	1	31.10	31.05	-1	912	-0.11%
2024/01/04	0	31.15	1	31.30	31.05	-1	937	-0.11%
2023/12/26	2	31.83	1	31.60	31.25	1	964	0.10%
2023/12/19	0	0.00	1	31.00	30.70	-1	913	-0.11%
2023/12/18	0	0.00	1	30.95	31.25	-1	907	-0.11%
2023/12/14	2	30.53	0	0.00	30.45	2	905	0.22%
2023/12/11	2	30.43	0	0.00	30.40	2	920	0.22%
2023/12/05	1	31.25	1	31.50	31.50	0	1,015	0.00%
2023/12/04	1	31.75	0	0.00	31.55	1	1,015	0.10%
2023/11/29	1	31.25	0	0.00	30.95	1	1,028	0.10%
2023/11/27	0	0.00	1	30.80	30.75	-1	1,027	-0.10%
2023/11/22	0	31.30	0	0.00	31.30	0	1,041	0.00%
2023/11/20	3	31.00	0	0.00	30.90	3	1,051	0.29%
2023/11/17	1	31.15	0	0.00	30.85	1	1,053	0.09%
2023/11/16	0	0.00	0	30.90	31.10	0	1,067	0.00%
2023/11/14	1	30.60	0	0.00	30.30	1	1,067	0.09%
2023/11/13	0	0.00	1	30.60	30.55	-1	1,064	-0.09%
2023/10/25	0	0.00	1	32.70	32.50	-1	1,177	-0.08%
2023/10/19	1	32.05	0	0.00	32.25	1	1,247	0.08%
2023/10/18	0	0.00	1	32.35	32.25	-1	1,277	-0.08%
2023/10/17	0	0.00	4	32.95	32.95	-4	1,291	-0.31%
2023/10/16	6	33.39	1	33.50	32.85	5	1,321	0.38%
2023/10/13	1	34.00	0	0.00	33.95	1	1,392	0.07%
2023/10/11	0	0.00	1	33.10	32.50	-1	1,384	-0.07%
2023/10/06	1	32.85	1	32.75	32.25	0	1,401	0.00%
2023/10/05	2	31.30	1	31.50	31.75	1	1,434	0.07%
2023/10/04	0	0.00	1	31.50	31.05	-1	1,461	-0.07%
2023/10/02	1	31.40	0	0.00	31.50	1	1,639	0.06%
2023/09/26	1	31.25	0	0.00	31.00	1	1,837	0.05%
2023/09/19	0	0.00	1	32.15	31.90	-1	2,157	-0.05%
2023/09/13	3	32.27	0	0.00	32.55	3	2,727	0.11%
2023/09/12	8	32.58	9	32.57	32.80	-1	2,886	-0.03%
2023/09/04	3	30.87	1	30.80	31.00	2	4,159	0.05%
2023/09/01	10	31.32	0	0.00	31.20	10	4,376	0.23%
2023/08/31	2	31.58	0	0.00	31.65	2	4,418	0.05%
2023/08/30	1	31.60	0	0.00	31.45	1	4,468	0.02%
2023/08/29	0	0.00	1	31.10	31.00	-1	4,524	-0.02%
2023/08/28	0	0.00	2	32.43	32.20	-2	4,593	-0.04%
2023/08/25	1	32.30	1	32.00	32.55	0	4,612	0.00%
2023/08/22	0	0.00	6	32.75	32.70	-6	4,820	-0.12%
2023/08/21	6	32.55	0	0.00	32.65	6	4,873	0.12%
2023/08/17	1	32.75	6.8	32.79	32.75	-5.8	5,326	-0.11%
2023/08/16	1	31.75	1	31.45	32.00	0	5,377	0.00%
2023/08/15	1	32.20	0	0.00	32.25	1	5,558	0.02%
2023/08/14	2	31.68	0	0.00	32.00	2	5,855	0.03%
2023/08/11	1	32.75	1.1	32.45	32.50	-0.1	5,981	0.00%
2023/08/10	4	32.99	0	0.00	33.00	4	6,531	0.06%
2023/08/09	5	33.66	1	33.85	33.65	4	6,880	0.06%
2023/08/08	0	0.00	1	34.60	34.45	-1	7,035	-0.01%
2023/08/07	3	34.58	0	0.00	34.85	3	7,044	0.04%
2023/08/04	1	34.45	0	0.00	34.45	1	7,045	0.01%
2023/08/02	2	34.38	1	34.15	34.25	1	7,039	0.01%
2023/07/31	0	0.00	1	35.05	35.05	-1	7,014	-0.01%
2023/07/27	0	0.00	1	35.70	35.85	-1	6,993	-0.01%
2023/07/26	2	35.30	0	0.00	35.10	2	6,977	0.03%
2023/07/25	1	35.10	0	0.00	35.60	1	6,971	0.01%
2023/07/21	2	35.35	0	0.00	35.10	2	6,905	0.03%
2023/07/20	1	36.05	1	36.00	36.00	0	6,881	0.00%
2023/07/19	2	35.68	2	35.03	35.10	0	6,859	0.00%
2023/07/18	2	35.95	3	35.63	35.60	-1	6,827	-0.01%
2023/07/17	2	37.60	1.2	37.32	37.50	0.8	6,729	0.01%
2023/07/14	1	36.80	1	37.00	37.00	0	6,694	0.00%
2023/07/13	5	36.81	1	36.60	36.55	4	6,669	0.06%
2023/07/12	1	36.70	1	37.15	36.40	0	6,632	0.00%
2023/07/11	1	37.90	0	0.00	37.45	1	6,574	0.02%
2023/07/10	2	37.78	4	37.26	37.00	-2	6,548	-0.03%
2023/07/07	3	37.77	2	37.00	37.70	1	6,505	0.02%
2023/07/06	1	39.25	1	40.00	38.85	0	6,379	0.00%
2023/07/05	0	0.00	1	39.55	39.05	-1	6,307	-0.02%
2023/07/04	1	38.75	1	38.60	38.90	0	6,236	0.00%
2023/07/03	0	0.00	1	39.20	39.00	-1	6,184	-0.02%
2023/06/29	1	38.05	1	37.95	38.15	0	6,070	0.00%
2023/06/28	2	38.05	0	0.00	37.60	2	6,022	0.03%
2023/06/27	2	39.25	17	39.68	38.45	-15	5,949	-0.25%
2023/06/26	1	40.05	6	39.28	40.20	-5	5,836	-0.09%
2023/06/21	1	38.95	0	0.00	39.45	1	5,715	0.02%
2023/06/20	8	39.46	6	39.72	39.50	2	5,611	0.04%
2023/06/19	0	0.00	1	37.90	37.70	-1	5,303	-0.02%
2023/06/16	6	38.29	7	37.91	37.60	-1	5,235	-0.02%
2023/06/15	46.3	39.67	34	39.35	39.40	12.3	5,054	0.24%
2023/06/14	11	38.05	22	37.80	38.60	-11	4,429	-0.25%
2023/06/13	1	34.90	0	0.00	35.10	1	4,017	0.02%
2023/06/09	8	35.40	0	0.00	35.35	8	3,889	0.21%
2023/06/08	1	34.90	1	35.50	35.00	0	3,810	0.00%
2023/06/07	3	36.50	6	36.08	35.70	-3	3,757	-0.08%
2023/06/06	1	34.85	0	0.00	34.35	1	3,562	0.03%
2023/06/05	0	0.00	1	34.65	34.50	-1	3,521	-0.03%
2023/06/02	2	35.60	2	35.20	35.05	0	3,480	0.00%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/30	4	35.21	5	35.03	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	2	35.13	35.45	-2	3,250	-0.06%
2023/05/26	16	34.88	2.3	34.73	34.35	13.7	3,205	0.43%
2023/05/25	1	34.95	1	35.30	35.20	0	3,155	0.00%
2023/05/24	7	35.92	4	36.06	35.80	3	3,095	0.10%
2023/05/23	7	35.78	14.1	35.83	36.00	-7.1	2,904	-0.24%
2023/05/22	1	34.25	1	34.05	34.10	0	2,657	0.00%
2023/05/19	14	33.39	2	33.65	33.30	12	2,594	0.46%
2023/05/18	15	34.80	17	34.79	35.10	-2	2,407	-0.08%
2023/05/17	3	34.27	1	33.80	33.95	2	2,121	0.09%
2023/05/16	93	33.82	90	34.19	34.40	3	1,966	0.15%
2023/05/15	1	32.35	17	33.15	33.40	-16	1,382	-1.16%
2023/05/12	8	30.16	15	30.88	30.40	-7	1,019	-0.69%
2023/05/11	2	29.05	0	0.00	29.10	2	842	0.24%
2023/05/09	2	29.45	2	29.65	29.45	0	835	0.00%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/21	2	28.00	0	0.00	28.00	2	865	0.23%
2023/04/14	5	29.04	5	29.00	29.05	0	853	0.00%
2023/04/07	0	0.00	0.7	28.60	28.45	-0.7	853	-0.08%
2023/03/24	0	0.00	5	28.90	29.00	-5	894	-0.56%
2023/03/13	0	0.00	3	29.25	29.50	-3	1,334	-0.22%
2023/03/08	0	0.00	0	30.45	30.55	0	1,304	0.00%
2023/03/01	0	29.70	0	0.00	29.45	0	1,265	0.00%
2023/02/24	1	30.10	0	0.00	29.80	1	1,276	0.08%
2023/02/20	10	30.00	0	0.00	30.25	10	1,310	0.76%
2023/02/16	2	29.60	2	30.20	29.60	0	1,299	0.00%
2023/02/03	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/01/31	2	28.75	0	0.00	29.00	2	1,268	0.16%
2023/01/11	0	0.00	1	28.95	28.60	-1	1,250	-0.08%
2022/12/22	2	28.40	2	28.10	28.25	0	1,315	0.00%
2022/12/21	0	0.00	0.1	27.35	27.30	-0.1	1,332	-0.01%
2022/12/20	1	28.35	0	0.00	27.25	1	1,345	0.07%
2022/12/14	5	28.15	0	0.00	28.30	5	1,386	0.36%
2022/12/12	2	28.70	0	0.00	28.65	2	1,351	0.15%
2022/12/07	1	31.85	0	0.00	31.55	1	1,257	0.08%
2022/12/05	1	29.55	4	30.38	30.75	-3	1,073	-0.28%
2022/11/28	5	28.40	0	0.00	28.30	5	1,292	0.39%
2022/11/23	0.3	28.75	0.5	28.65	28.75	-0.2	1,737	-0.01%
2022/11/21	3	29.65	3	29.85	29.45	0	1,786	0.00%
2022/11/18	2	29.25	6	29.37	29.40	-4	1,784	-0.22%
2022/11/17	1	28.95	1	29.10	29.35	0	1,782	0.00%
2022/11/10	4	27.83	0	0.00	27.90	4	1,772	0.23%
2022/10/11	5	27.50	0.2	28.00	27.05	4.8	2,413	0.20%
2022/10/06	0	0.00	0.2	31.20	28.70	-0.2	2,423	-0.01%
2022/10/04	0	28.55	0	0.00	28.45	0	2,436	0.00%
2022/09/26	9	28.38	0	0.00	28.20	9	2,398	0.38%
2022/09/23	1	30.00	0	0.00	29.35	1	2,380	0.04%
2022/09/21	6	29.50	0	0.00	29.70	6	2,355	0.25%
2022/09/19	1	30.30	0	0.00	30.40	1	2,327	0.04%
2022/09/16	6	30.88	0	0.00	30.80	6	2,315	0.26%
2022/09/14	1	31.75	1	31.95	31.85	0	2,281	0.00%
2022/09/13	2	32.93	2	33.10	32.45	0	2,265	0.00%
2022/09/08	2	33.05	1	32.50	32.65	1	2,228	0.04%
2022/09/07	1	33.05	2	33.10	33.00	-1	2,198	-0.05%
2022/09/02	0	0.00	4	35.93	35.15	-4	2,046	-0.20%
2022/09/01	8	35.27	10	35.09	35.25	-2	1,919	-0.10%
2022/08/31	8	34.21	9	34.44	34.60	-1	1,803	-0.06%
2022/08/29	1	33.35	0	0.00	33.25	1	1,504	0.07%
2022/08/23	3	31.60	3	31.82	31.95	0	1,500	0.00%
2022/08/22	1	31.75	2	31.70	31.80	-1	1,497	-0.07%
2022/08/19	1	31.85	0	0.00	31.85	1	1,501	0.07%
2022/08/15	0	0.00	1	31.95	32.15	-1	1,473	-0.07%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/10	1	31.80	0	0.00	32.30	1	1,453	0.07%
2022/08/05	7	32.25	13	31.78	32.40	-6	1,415	-0.42%
2022/08/04	1	30.95	2	31.18	31.20	-1	1,372	-0.07%
2022/08/03	4	32.19	4	31.31	30.80	0	1,349	0.00%
2022/08/02	1	31.15	0	0.00	31.20	1	1,177	0.08%
2022/07/29	1	31.35	2	31.50	31.40	-1	1,160	-0.09%
2022/07/28	1	31.25	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	1	31.30	31.80	-1	1,131	-0.09%
2022/07/21	1	31.55	2	31.88	31.40	-1	1,043	-0.10%
2022/07/20	1	31.80	1	32.20	31.30	0	1,017	0.00%
2022/07/19	3	31.65	4	31.81	31.60	-1	970	-0.10%
2022/07/18	0	0.00	2	31.70	31.75	-2	888	-0.23%
2022/07/15	1	30.20	0	0.00	29.95	1	810	0.12%
2022/07/14	2	29.55	0	0.00	29.55	2	788	0.25%
2022/07/06	0	0.00	5	27.73	27.65	-5	750	-0.67%
2022/06/24	1	28.25	1	28.35	28.00	0	727	0.00%
2022/06/08	1	30.40	0	0.00	30.25	1	722	0.14%
2022/06/06	3	31.30	1	31.85	31.30	2	696	0.29%
2022/05/31	0	0.00	25	30.00	29.95	-25	648	-3.85%
2022/05/27	0	0.00	2	29.18	29.15	-2	649	-0.31%
2022/05/26	4	30.08	2	29.65	29.55	2	769	0.26%
2022/05/09	0	0.00	5	26.90	26.55	-5	892	-0.56%
2022/04/29	3	28.05	0	0.00	27.80	3	944	0.32%
2022/04/18	0	0.00	2	28.80	28.70	-2	1,217	-0.16%
2022/04/11	0	0.00	1	29.55	29.55	-1	1,923	-0.05%
2022/04/07	0	0.00	1	30.15	29.95	-1	2,049	-0.05%
2022/03/28	0.2	30.10	0	0.00	30.30	0.2	2,312	0.01%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/22	0	30.25	0	0.00	30.10	0	2,917	0.00%
2022/03/21	0.2	30.50	0	0.00	30.20	0.2	3,099	0.01%
2022/03/18	1	30.40	0	0.00	30.30	1	3,124	0.03%
2022/03/15	0	0.00	2	29.40	29.25	-2	3,256	-0.06%
2022/03/14	2	29.83	0	0.00	29.70	2	3,250	0.06%
2022/03/10	1.1	30.35	0	0.00	30.20	1.1	3,254	0.03%
2022/03/09	0	0.00	10	29.75	29.70	-10	3,251	-0.31%
2022/03/04	0.1	31.35	0	0.00	31.20	0.1	3,330	0.00%
2022/03/03	0	0.00	2.6	31.68	31.80	-2.6	3,343	-0.08%
2022/03/01	2.2	31.80	0	0.00	31.85	2.2	3,358	0.07%
2022/02/25	0	0.00	1	31.45	31.85	-1	3,238	-0.03%
2022/02/22	1.1	32.71	0	0.00	32.50	1.1	3,229	0.03%
2022/02/18	0	0.00	1	33.50	33.25	-1	3,242	-0.03%
2022/02/17	2.1	33.29	2	33.70	33.80	0.1	3,224	0.00%
2022/02/16	0	0.00	10	33.40	33.30	-10	3,200	-0.31%
2022/02/14	10	31.95	0	0.00	32.00	10	3,256	0.31%
2022/02/11	1	32.20	8	32.40	32.15	-7	3,263	-0.21%
2022/02/10	1	32.00	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	1	32.05	32.55	-1	3,266	-0.03%
2022/02/08	0	0.00	1	31.90	32.10	-1	3,268	-0.03%
2022/02/07	0	0.00	1	30.70	31.35	-1	3,349	-0.03%
2022/01/25	0	0.00	1	30.15	30.10	-1	3,354	-0.03%
2022/01/24	0	0.00	1	30.95	31.15	-1	3,354	-0.03%
2022/01/21	1	31.85	0	0.00	31.40	1	3,338	0.03%
2022/01/13	7	34.29	2	34.43	33.45	5	3,244	0.15%
2022/01/11	5	35.50	0	0.00	35.45	5	3,151	0.16%
2022/01/10	1	35.60	3	36.13	36.25	-2	3,102	-0.06%
2022/01/07	3	36.33	2	36.45	36.50	1	2,907	0.03%
2022/01/06	6	37.27	6	36.97	37.60	0	2,729	0.00%
2022/01/04	7	35.55	13	35.79	35.00	-6	2,430	-0.25%
2022/01/03	3	36.35	0	0.00	35.95	3	2,395	0.13%
2021/12/30	0	0.00	1	35.00	35.60	-1	2,322	-0.04%
2021/12/24	0	0.00	1	35.35	34.50	-1	2,176	-0.05%
2021/12/23	1	34.60	0	0.00	34.50	1	2,068	0.05%
2021/12/21	8	35.19	13	35.15	35.60	-5	2,001	-0.25%
2021/12/20	6	34.85	3	34.88	34.85	3	1,886	0.16%
2021/12/16	7	35.68	3	35.00	35.60	4	1,705	0.23%
2021/12/15	1	33.95	1	33.45	34.30	0	1,379	0.00%
2021/12/10	1	33.10	0	0.00	33.00	1	1,128	0.09%
2021/12/06	0	0.00	2	30.60	30.45	-2	1,005	-0.20%
2021/12/01	0	0.00	1	30.00	30.60	-1	1,006	-0.10%
2021/11/30	2	29.63	1	30.25	29.20	1	989	0.10%
2021/11/26	0	0.00	1	30.65	30.35	-1	886	-0.11%
2021/11/24	0	0.00	1	31.55	31.55	-1	853	-0.12%
2021/11/11	0	0.00	1	35.25	34.10	-1	738	-0.14%
2021/11/05	5	33.00	0	0.00	33.45	5	651	0.77%
2021/11/04	2	34.25	1	34.30	33.00	1	645	0.15%
2021/11/02	1	32.20	1	31.20	30.95	0	609	0.00%
2021/11/01	1	32.00	13	32.12	32.10	-12	602	-1.99%
2021/10/29	1	31.90	0	0.00	32.10	1	589	0.17%
2021/10/25	0	0.00	6	30.80	30.85	-6	596	-1.01%
2021/10/07	0	0.00	1	28.80	28.95	-1	790	-0.13%
2021/10/01	1	28.60	0.1	28.95	28.55	1	951	0.10%
2021/09/30	0.1	29.20	0	0.00	29.40	0.1	1,005	0.01%
2021/09/22	0.1	29.05	2	28.95	29.10	-2	1,333	-0.15%
2021/09/10	1	29.80	0	0.00	29.70	1	2,905	0.03%
2021/09/09	1	29.45	0	0.00	29.55	1	2,978	0.03%
2021/09/07	1	29.80	0	0.00	29.65	1	3,004	0.03%
2021/09/03	0	0.00	12	30.40	30.50	-12	3,050	-0.39%
2021/09/02	0	0.00	1	30.50	30.30	-1	3,076	-0.03%
2021/08/25	1	31.50	0	0.00	31.70	1	3,132	0.03%
2021/08/19	0	0.00	5	29.70	30.30	-5	3,239	-0.15%
2021/08/16	0	0.00	2	29.25	29.30	-2	3,230	-0.06%
2021/08/06	0	0.00	0	32.95	32.70	0	3,302	0.00%
2021/08/05	0	32.45	5.1	32.50	32.50	-5.1	3,298	-0.15%
2021/08/04	0	32.20	0	32.55	32.45	0	3,360	0.00%
2021/07/30	0	0.00	1	31.90	31.75	-1	3,475	-0.03%
2021/07/29	1	32.45	0	0.00	32.40	1	3,521	0.03%
2021/07/26	0	0.00	1	33.30	33.15	-1	3,680	-0.03%
2021/07/23	1	32.85	0	0.00	33.25	1	3,772	0.03%
2021/07/21	12	33.08	0	0.00	32.05	12	3,943	0.30%
2021/07/20	0	0.00	1	34.00	33.35	-1	4,137	-0.02%
2021/07/16	6	34.38	0.1	34.50	34.35	5.9	4,331	0.14%
2021/07/13	0	0.00	1	34.85	33.65	-1	4,750	-0.02%
2021/07/09	0	0.00	2	35.90	35.65	-2	4,708	-0.04%
2021/07/08	6	36.55	6	37.60	36.50	0	4,707	0.00%
2021/07/07	25	36.96	1	36.50	37.20	24	4,697	0.51%
2021/07/06	0	0.00	1	35.85	35.60	-1	4,673	-0.02%
2021/07/05	1	36.10	0	0.00	36.60	1	4,656	0.02%
2021/07/02	3	35.53	9	35.61	35.20	-6	4,638	-0.13%
2021/06/30	4	36.58	0	0.00	36.15	4	4,555	0.09%
2021/06/29	1	36.80	1	36.90	36.50	0	4,505	0.00%
2021/06/28	3	37.10	50	36.79	37.00	-47	4,427	-1.06%
2021/06/25	26	39.78	1	39.30	38.40	25	4,287	0.58%
2021/06/24	13	38.93	5	38.95	38.95	8	4,039	0.20%
2021/06/23	45	38.57	7	38.91	39.20	38	3,882	0.98%
2021/06/22	2	38.25	5	37.10	36.00	-3	3,501	-0.09%
2021/06/21	12	36.41	7	36.19	37.65	5	3,237	0.15%
2021/06/16	7	30.95	7	31.65	30.80	0	2,898	0.00%
2021/06/10	0	0.00	2.2	31.17	31.00	-2.2	2,902	-0.08%
2021/06/09	7	30.26	7	30.70	30.20	0	2,886	0.00%
2021/06/07	0	0.00	1	29.75	30.05	-1	2,921	-0.03%
2021/06/01	8	31.19	7	30.85	31.25	1	2,880	0.03%
2021/05/28	2	29.63	0	0.00	29.90	2	2,805	0.07%
2021/05/18	1	27.20	2	26.00	27.30	-1	2,797	-0.04%
2021/05/17	0	0.00	7	26.06	25.30	-7	2,776	-0.25%
2021/05/14	1	28.40	2	28.60	27.55	-1	2,739	-0.04%
2021/05/13	6	28.10	6	29.05	28.40	0	2,702	0.00%
2021/05/12	3	30.12	1	29.25	29.40	2	2,665	0.08%
2021/05/11	5	32.46	0	0.00	32.00	5	2,599	0.19%
2021/05/10	5	35.10	0	0.00	35.10	5	2,541	0.20%
2021/05/07	0	0.00	6	35.48	36.15	-6	2,520	-0.24%
2021/05/06	1	34.50	1	33.80	34.10	0	2,485	0.00%
2021/05/05	11	35.37	14	36.08	34.95	-3	2,431	-0.12%
2021/05/04	11	34.91	4	35.74	35.35	7	2,402	0.29%
2021/05/03	2	36.95	2	37.53	36.90	0	2,315	0.00%
2021/04/29	9	39.78	9	39.60	38.30	0	2,258	0.00%
2021/04/28	1	41.50	0	0.00	40.00	1	2,169	0.05%
2021/04/27	1	40.90	8.1	39.56	39.85	-7.1	2,074	-0.34%
2021/04/26	8	40.99	3	41.12	41.00	5	1,997	0.25%
2021/04/23	7	36.24	8	36.68	38.35	-1	1,797	-0.06%
2021/04/22	5	36.20	3	35.73	34.90	2	1,698	0.12%
2021/04/21	4	37.10	4	36.73	36.20	0	1,589	0.00%
2021/04/20	6	36.25	4	36.48	35.50	2	1,497	0.13%
2021/04/19	4	34.05	6	34.75	35.20	-2	1,241	-0.16%
2021/04/16	0	0.00	6	31.22	32.00	-6	1,153	-0.52%
2021/04/15	0.4	30.40	4	30.65	30.40	-3.6	1,126	-0.32%
2021/04/14	1	29.75	0	0.00	30.00	1	1,189	0.08%
2021/04/13	1	31.20	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	8	30.50	30.90	-8	1,324	-0.60%
2021/04/09	1	30.20	1	30.15	30.15	0	1,301	0.00%
2021/04/08	0	0.00	3	30.70	30.50	-3	1,295	-0.23%
2021/04/07	0	0.00	7	30.00	30.20	-7	1,281	-0.55%
2021/04/06	0	0.00	11	30.19	30.25	-11	1,310	-0.84%
2021/03/31	2	30.25	0	0.00	30.35	2	1,326	0.15%
2021/03/30	0	0.00	2.3	30.76	30.65	-2.3	1,320	-0.17%
2021/03/29	1	30.85	0	0.00	30.70	1	1,293	0.08%
2021/03/25	12	30.49	0	0.00	30.80	12	1,296	0.93%
2021/03/24	0	0.00	1	30.15	30.30	-1	1,283	-0.08%
2021/03/23	8	31.00	0	0.00	30.60	8	1,294	0.62%
2021/03/22	10	31.14	0	0.00	31.25	10	1,282	0.78%
2021/03/16	0	0.00	1	30.05	30.05	-1	1,198	-0.08%
2021/03/15	0	30.00	0	0.00	30.05	0	1,195	0.00%
2021/03/12	8	30.10	8	30.55	30.30	0	1,194	0.00%
2021/03/11	0	0.00	6	30.51	30.60	-6	1,193	-0.50%
2021/03/09	2	28.70	0	0.00	29.00	2	1,147	0.17%
2021/03/02	10	29.94	0	0.00	29.95	10	1,158	0.86%
2021/02/26	0	0.00	1	30.15	30.25	-1	1,153	-0.09%
2021/02/25	1	29.30	4	29.83	30.00	-3	1,142	-0.26%
2021/02/24	4	29.54	3	29.58	29.35	1	1,143	0.09%
2021/02/23	0	0.00	6	29.75	29.75	-6	1,188	-0.50%
2021/02/22	5	29.02	4	29.94	30.00	1	1,246	0.08%
2021/02/18	0	0.00	15	28.39	28.30	-15	1,238	-1.21%
2021/02/01	1	27.25	0	0.00	27.25	1	1,257	0.08%
2021/01/29	10	27.88	3	28.48	27.65	7	1,248	0.56%
2021/01/28	6	27.92	5	28.20	28.05	1	1,241	0.08%
2021/01/26	4	28.16	4	28.55	28.40	0	1,234	0.00%
2021/01/25	5	28.50	8	28.94	28.50	-3	1,227	-0.24%
2021/01/22	0	0.00	9	28.92	28.75	-9	1,223	-0.74%
2021/01/21	10	28.34	0	0.00	28.35	10	1,206	0.83%
2021/01/20	11	29.07	1	28.65	28.70	10	1,193	0.84%
2021/01/18	2	30.58	1	29.55	30.40	1	1,189	0.08%
2021/01/15	3	31.05	3	30.25	30.10	0	1,164	0.00%
2021/01/14	2	29.75	0	0.00	29.65	2	1,114	0.18%
2021/01/13	0	0.00	2	30.50	29.95	-2	1,107	-0.18%
2021/01/12	6	30.21	1	30.70	30.20	5	1,091	0.46%
2021/01/08	0	0.00	5	31.65	31.80	-5	1,051	-0.48%
2021/01/07	0	0.00	7.1	31.85	32.55	-7.1	1,020	-0.69%
2021/01/06	2	32.25	2	31.33	32.15	0	946	0.00%
2020/12/28	8	28.15	9	28.34	28.15	-1	683	-0.15%
2020/12/23	0	0.00	1	27.45	27.35	-1	637	-0.16%
2020/12/22	4	28.14	0	0.00	27.45	4	641	0.62%
2020/12/21	1	27.45	0	0.00	27.45	1	621	0.16%
2020/12/16	1	27.85	0	0.00	27.95	1	592	0.17%
2020/12/07	0.7	28.10	0	0.00	28.20	0.7	555	0.12%
2020/12/01	0	0.00	1	28.25	28.40	-1	535	-0.19%
2020/11/25	0	0.00	0	29.00	28.20	0	524	-0.01%
2020/11/19	8	29.10	8	27.55	29.10	0	444	0.00%
2020/11/18	1	27.30	0	0.00	27.40	1	372	0.27%
2020/11/13	0	0.00	2	27.00	27.05	-2	393	-0.51%
2020/11/11	4	26.75	0.5	26.70	26.95	3.5	417	0.84%
2020/11/10	2	26.45	0	0.00	26.70	2	414	0.48%
2020/11/09	1	25.95	0	0.00	26.00	1	397	0.25%
2020/11/02	0	0.00	1	25.45	25.40	-1	402	-0.25%
2020/10/28	0	0.00	2	26.25	26.00	-2	407	-0.49%
2020/10/26	2	26.00	0	0.00	26.00	2	408	0.49%
2020/10/22	1	25.75	0	0.00	25.50	1	402	0.25%
2020/10/21	0	0.00	0.2	25.75	25.65	-0.2	412	-0.04%
2020/10/15	0	0.00	1	26.00	25.90	-1	443	-0.23%
2020/09/17	0	0.00	2	27.75	27.80	-2	663	-0.30%
2020/09/16	2	27.65	0	0.00	27.65	2	662	0.30%
2020/09/03	0	0.00	1	27.70	27.60	-1	722	-0.14%
2020/09/02	0	0.00	2	27.63	27.60	-2	727	-0.27%
2020/09/01	3	27.25	0	0.00	27.40	3	740	0.41%
2020/08/24	0	0.00	1	26.55	26.55	-1	893	-0.11%
2020/08/20	1	26.00	1	26.35	26.20	0	1,075	0.00%
2020/08/19	0	0.00	1	29.95	30.15	-1	1,059	-0.09%
2020/08/18	1	30.00	0	0.00	29.95	1	1,039	0.10%
2020/08/14	1	29.00	0	0.00	28.85	1	1,014	0.10%
2020/08/07	1	29.30	0	0.00	29.10	1	1,028	0.10%
2020/07/28	0	0.00	1	28.25	28.20	-1	1,060	-0.09%
2020/07/23	7	30.13	0	0.00	30.05	7	1,065	0.66%
2020/07/20	8	29.90	8	29.95	29.90	0	1,042	0.00%
2020/07/09	1	31.55	0	0.00	31.40	1	1,006	0.10%
2020/07/07	0	0.00	1	30.00	30.35	-1	969	-0.10%
2020/07/02	1	30.00	11	30.04	30.00	-10	949	-1.05%
2020/06/29	8	29.75	8	30.05	29.75	0	952	0.00%
2020/06/24	0	0.00	0.1	30.15	30.15	-0.1	953	-0.01%
2020/06/12	0	0.00	1	29.00	29.70	-1	983	-0.10%
2020/06/10	0	0.00	17.1	31.11	30.70	-17.1	1,000	-1.71%
2020/06/09	0	0.00	56	31.31	31.00	-56	1,031	-5.43%
2020/06/08	0	0.00	7	31.95	31.85	-7	1,049	-0.67%
2020/06/05	2	32.75	0	0.00	32.55	2	1,038	0.19%
2020/06/04	1	32.75	0	0.00	32.80	1	1,034	0.10%
2020/06/01	2	31.95	0	0.00	32.15	2	971	0.21%
2020/05/28	1	31.15	1	29.30	30.00	0	906	0.00%
2020/05/26	0	0.00	1.6	28.04	27.95	-1.6	740	-0.22%
2020/05/19	1	28.40	0	0.00	28.40	1	733	0.14%
2020/05/08	1	29.35	0	0.00	29.00	1	715	0.14%
2020/05/04	0	0.00	1	28.50	28.45	-1	766	-0.13%
2020/04/16	0	0.00	1	27.55	27.90	-1	818	-0.12%
2020/04/13	0	0.00	1	26.00	26.80	-1	803	-0.12%
2020/03/27	1	25.05	1	24.65	24.80	0	869	0.00%
2020/03/26	1	24.80	2	24.90	24.80	-1	870	-0.11%
2020/03/24	1	22.15	0	0.00	22.15	1	845	0.12%
2020/03/23	0	0.00	1	20.40	20.15	-1	819	-0.12%
2020/03/20	2	22.63	0	0.00	22.35	2	817	0.24%
2020/03/18	1	25.10	0	0.00	24.50	1	786	0.13%
2020/03/17	1	25.25	1	25.35	24.95	0	778	0.00%
2020/03/16	0	0.00	1	26.30	26.20	-1	758	-0.13%
2020/03/13	2	25.45	0	0.00	26.80	2	740	0.27%
2020/03/11	0	0.00	1	29.45	29.40	-1	673	-0.15%
2020/03/09	0	0.00	1	29.90	29.95	-1	669	-0.15%
2020/03/06	0	0.00	1	30.45	30.60	-1	658	-0.15%
2020/03/05	1	31.15	0	0.00	31.00	1	660	0.15%
2020/03/03	1	31.20	0	0.00	31.00	1	660	0.15%
2020/02/25	0	0.00	1	31.80	31.80	-1	656	-0.15%
2020/02/24	0	0.00	2	32.40	32.15	-2	654	-0.31%
2020/02/19	1	32.35	0	0.00	32.50	1	649	0.15%
2020/02/10	1	32.00	0	0.00	31.80	1	645	0.15%
2020/02/06	0	0.00	1	33.20	33.30	-1	623	-0.16%
2020/02/04	1	29.75	0	0.00	30.40	1	570	0.18%
2020/02/03	1	28.90	0	0.00	28.90	1	556	0.18%
2020/01/14	0	0.00	1	35.95	35.80	-1	478	-0.21%
2020/01/10	1	35.75	0	0.00	35.80	1	477	0.21%
2019/12/30	1	37.05	0	0.00	36.80	1	471	0.21%
2019/12/25	6	37.60	6	37.95	37.60	0	463	0.00%
2019/12/18	0	0.00	2	36.40	36.35	-2	403	-0.50%
2019/11/29	0	0.00	2	37.65	37.65	-2	400	-0.50%
2019/11/27	1	37.00	0	0.00	37.45	1	391	0.26%
2019/11/19	2	35.60	1	35.90	35.65	1	378	0.26%
2019/11/14	0	0.00	1	36.50	36.05	-1	378	-0.26%
2019/11/04	0	0.00	15	38.00	37.85	-15	414	-3.62%
2019/10/23	0	0.00	1	38.70	38.70	-1	488	-0.20%
2019/10/22	1	37.90	0	0.00	37.90	1	479	0.21%
2019/10/16	1	37.85	0	0.00	37.70	1	496	0.20%
2019/10/09	0	0.00	5	37.00	37.00	-5	498	-1.00%
2019/10/03	3	37.10	0	0.00	37.15	3	505	0.59%
2019/09/25	0	0.00	1	38.90	38.85	-1	544	-0.18%
2019/09/24	0	0.00	1	39.60	38.50	-1	551	-0.18%
2019/09/20	3	39.20	3	39.50	39.50	0	609	0.00%
2019/09/10	0	0.00	1	39.10	39.15	-1	687	-0.15%
2019/09/05	2	40.58	0	0.00	40.60	2	701	0.28%
2019/09/02	0	0.00	1	40.25	40.50	-1	696	-0.14%
2019/08/30	1	39.95	0	0.00	39.95	1	696	0.14%
2019/08/28	1	40.10	0	0.00	39.75	1	709	0.14%
2019/08/23	1	40.50	0	0.00	40.45	1	733	0.14%
2019/08/08	0	0.00	1	40.50	40.40	-1	802	-0.12%
2019/08/07	1	40.10	0	0.00	40.30	1	811	0.12%
2019/07/22	0	0.00	1	42.80	42.80	-1	866	-0.12%
2019/07/16	0	0.00	1	42.05	41.90	-1	978	-0.10%
2019/07/10	0	0.00	1	42.65	42.35	-1	1,236	-0.08%
2019/07/04	0	0.00	2	43.15	43.20	-2	1,251	-0.16%
2019/07/02	1	44.15	0	0.00	44.15	1	1,276	0.08%
2019/06/28	1	43.50	0	0.00	42.80	1	1,304	0.08%
2019/06/25	3	42.10	3	42.90	42.10	0	1,302	0.00%
2019/06/20	1	41.80	0	0.00	41.90	1	1,261	0.08%
2019/06/14	0	0.00	5	42.25	41.80	-5	1,326	-0.38%
2019/06/13	5	42.50	0	0.00	42.40	5	1,328	0.38%
2019/06/03	0	0.00	1	42.05	42.05	-1	1,349	-0.07%
2019/05/31	0	0.00	1	42.40	42.10	-1	1,347	-0.07%
2019/05/28	2	41.55	2	42.00	41.55	0	1,344	0.00%
2019/05/24	1	39.85	0	0.00	39.80	1	1,336	0.07%
2019/05/23	0	0.00	1	39.50	39.20	-1	1,459	-0.07%
2019/05/22	0	0.00	3.3	40.09	39.90	-3.3	1,477	-0.22%
2019/05/21	1	39.65	1	39.60	39.55	0	1,502	0.00%
2019/05/16	0	0.00	1.8	40.96	40.60	-1.8	1,606	-0.11%
2019/05/14	1	40.45	0	0.00	40.55	1	1,656	0.06%
2019/05/09	4	40.35	5	41.18	39.85	-1	1,865	-0.05%
2019/05/02	1	42.70	0	0.00	42.45	1	2,236	0.04%
2019/04/29	0	0.00	0.9	43.10	43.00	-0.9	2,213	-0.04%
2019/04/26	0	0.00	1	45.00	44.35	-1	2,199	-0.05%
2019/04/25	2	46.45	0	0.00	45.60	2	2,193	0.09%
2019/04/24	7	45.86	6	45.11	45.70	1	2,168	0.05%
2019/04/22	0	0.00	1	44.70	45.25	-1	2,133	-0.05%
2019/04/19	6	46.63	6	46.66	45.30	0	2,131	0.00%
2019/04/09	0	0.00	5	43.78	43.75	-5	1,842	-0.27%
2019/04/02	0	0.00	1	42.85	43.00	-1	1,749	-0.06%
2019/03/27	3	41.58	0	0.00	41.35	3	1,677	0.18%
2019/03/26	0	0.00	1	41.65	41.25	-1	1,673	-0.06%
2019/03/22	6	41.93	8	42.70	41.95	-2	1,673	-0.12%
2019/03/21	0	0.00	2	41.60	42.70	-2	1,691	-0.12%
2019/03/19	3	41.57	0	0.00	41.35	3	1,680	0.18%
2019/03/18	0	0.00	1	41.20	41.00	-1	1,669	-0.06%
2019/03/08	2	41.85	0	0.00	41.80	2	1,723	0.12%
2019/03/06	0	0.00	2	43.40	43.45	-2	1,744	-0.11%
2019/03/05	2	44.05	0	0.00	43.50	2	1,753	0.11%
2019/03/04	0	0.00	0.1	44.15	44.20	-0.1	1,751	-0.01%
2019/02/26	0	0.00	1	43.90	43.90	-1	1,728	-0.06%
2019/02/22	2	46.75	0	0.00	44.60	2	1,767	0.11%
2019/02/21	1	44.80	1	45.15	45.10	0	1,650	0.00%
2019/02/19	1	44.35	5	44.87	44.95	-4	1,653	-0.24%
2019/02/15	0	0.00	3	44.75	45.10	-3	1,663	-0.18%
2019/02/12	1	45.20	0	0.00	44.75	1	1,546	0.06%
2019/01/30	0	0.00	1	44.60	43.30	-1	1,448	-0.07%
2019/01/28	2	43.75	2	43.98	43.75	0	1,301	0.00%
2019/01/25	2	41.03	1	40.10	43.70	1	1,059	0.09%
2019/01/16	1	40.05	0	0.00	39.40	1	978	0.10%
2019/01/11	0	0.00	1	40.00	39.30	-1	1,012	-0.10%
2019/01/08	1	37.40	2	37.10	37.40	-1	1,002	-0.10%
2018/12/27	0	0.00	0.3	37.75	37.75	-0.3	1,142	-0.02%
2018/12/21	0	0.00	0.1	38.30	38.30	-0.1	1,175	-0.01%
2018/12/17	5	40.10	5	39.70	40.10	0	1,226	0.00%
2018/12/05	0	0.00	1	40.10	39.70	-1	1,184	-0.08%
2018/11/22	0	0.00	1	38.25	37.50	-1	1,178	-0.08%
2018/11/21	2	39.75	2	39.05	38.60	0	1,182	0.00%
2018/11/20	1	38.60	1	38.15	38.75	0	1,148	0.00%
2018/11/19	1	38.75	0	0.00	38.50	1	1,146	0.09%
2018/11/16	1	38.50	2	38.35	37.85	-1	1,144	-0.09%
2018/11/15	1	38.15	1	37.70	39.15	0	1,111	0.00%
2018/11/12	0	0.00	2.1	35.55	35.35	-2.1	1,090	-0.19%
2018/11/08	0	0.00	2	35.15	35.00	-2	1,124	-0.18%
2018/11/05	0	0.00	1	34.70	35.00	-1	1,260	-0.08%
2018/11/02	2	35.25	0	0.00	35.10	2	1,297	0.15%
2018/11/01	1	35.75	2	35.50	35.60	-1	1,333	-0.08%
2018/10/31	0	0.00	1	34.07	34.85	-1	1,334	-0.08%
2018/10/25	7	33.55	0	0.00	33.40	7	1,441	0.49%
2018/10/22	1	35.10	7	34.50	35.40	-6	1,603	-0.37%
2018/10/18	3	34.60	3	35.30	34.60	0	1,620	0.00%
2018/10/09	1	36.95	0	0.00	36.95	1	1,791	0.06%
2018/10/08	3	38.85	0	0.00	39.05	3	1,797	0.17%
2018/10/03	1	41.85	0	0.00	41.75	1	1,889	0.05%
2018/09/26	1	42.40	0	0.00	42.40	1	2,227	0.04%
2018/09/19	5	41.55	0	0.00	41.70	5	2,437	0.21%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/22	0	0.00	1	49.00	47.70	-1	5,679	-0.02%
2018/08/20	2	47.00	3	47.10	46.85	-1	5,940	-0.02%
2018/08/15	0.9	48.40	0	0.00	48.40	0.9	6,071	0.01%
2018/08/09	4	53.90	0	0.00	53.80	4	6,011	0.07%
2018/08/01	5	57.10	4	57.35	57.10	1	5,907	0.02%
2018/07/26	1	55.50	4	53.50	56.00	-3	5,662	-0.05%
2018/07/24	0	0.00	3	52.20	53.50	-3	5,611	-0.05%
2018/07/23	1	52.60	22	51.48	51.50	-21	5,592	-0.38%
2018/07/20	0	0.00	2	54.90	53.80	-2	5,552	-0.04%
2018/07/19	2	55.00	0	0.00	55.40	2	5,523	0.04%
2018/07/18	10	54.93	7	55.51	55.00	3	5,534	0.05%
2018/07/17	5	53.90	12	54.10	54.10	-7	5,487	-0.13%
2018/07/16	2	56.60	0	0.00	55.00	2	5,448	0.04%
2018/07/13	10	55.70	0	0.00	55.40	10	5,421	0.18%
2018/07/06	17	53.68	16	52.64	53.80	1	5,386	0.02%
2018/07/05	14	55.74	10	55.68	54.10	4	5,421	0.07%
2018/07/04	11	56.03	11	56.98	56.30	0	5,479	0.00%
2018/07/03	14	55.37	10	56.68	55.60	4	5,448	0.07%
2018/07/02	5	59.60	2	60.00	59.00	3	5,367	0.06%
2018/06/29	0	0.00	7	58.61	58.20	-7	5,304	-0.13%
2018/06/27	3	59.47	0	0.00	58.00	3	5,280	0.06%
2018/06/26	7	57.36	1	57.10	57.00	6	5,229	0.11%
2018/06/22	4	60.58	12.7	60.93	60.70	-8.7	5,078	-0.17%
2018/06/21	3	60.20	4	60.80	59.10	-1	4,933	-0.02%
2018/06/20	16	63.25	33.7	62.44	59.80	-17.7	4,874	-0.36%
2018/06/19	4	61.40	6	62.10	61.40	-2	4,653	-0.04%
2018/06/15	21	63.60	18	62.71	62.50	3	4,718	0.06%
2018/06/14	21	61.30	32	61.71	61.00	-11	4,614	-0.24%
2018/06/13	10	60.50	13	59.03	58.80	-3	4,357	-0.07%
2018/06/12	13	60.38	12	59.58	58.80	1	4,350	0.02%
2018/06/11	10	57.66	14	56.96	59.50	-4	4,382	-0.09%
2018/06/08	9	52.93	11	53.53	54.90	-2	4,144	-0.05%
2018/06/06	6	51.37	6	50.67	51.50	0	3,777	0.00%
2018/06/05	10	51.12	6	50.33	49.85	4	3,693	0.11%
2018/06/04	7	49.62	1	50.10	49.50	6	3,595	0.17%
2018/06/01	13	51.38	4	51.55	49.70	9	3,535	0.25%
2018/05/31	6	49.39	11	49.95	50.90	-5	3,313	-0.15%
2018/05/30	5	47.30	0	0.00	46.30	5	3,131	0.16%
2018/05/29	0	0.00	4	49.04	48.10	-4	3,072	-0.13%
2018/05/28	0	0.00	19	49.51	49.70	-19	3,017	-0.63%
2018/05/25	10	46.54	3	46.13	46.80	7	2,865	0.24%
2018/05/24	5	44.35	6	44.89	44.35	-1	2,773	-0.04%
2018/05/22	0	0.00	3	44.70	44.60	-3	2,764	-0.11%
2018/05/21	2	41.65	0	0.00	42.25	2	2,686	0.07%
2018/05/09	3	42.50	0	0.00	42.50	3	2,687	0.11%
2018/04/25	0	0.00	7	41.99	42.30	-7	2,623	-0.27%
2018/04/24	0	0.00	4	41.93	41.55	-4	2,610	-0.15%
2018/04/23	3	43.65	4	44.60	43.65	-1	2,577	-0.04%
2018/04/18	1	45.60	4	45.64	45.00	-3	2,548	-0.12%
2018/04/17	1	45.40	0	0.00	44.50	1	2,542	0.04%
2018/04/16	0	0.00	1	47.55	46.25	-1	2,506	-0.04%
2018/04/13	3	48.27	0	0.00	48.00	3	2,474	0.12%
2018/04/12	8	48.33	1	48.30	48.10	7	2,447	0.29%
2018/04/11	12	50.24	16	49.45	49.20	-4	2,369	-0.17%
2018/04/10	0	0.00	6	48.93	48.30	-6	2,230	-0.27%
2018/04/09	3	46.60	2	46.20	47.20	1	2,101	0.05%
2018/04/02	2	46.28	0	0.00	45.70	2	2,064	0.10%
2018/03/30	3	46.90	5	47.80	46.00	-2	2,037	-0.10%
2018/03/29	1	46.55	2	45.63	46.60	-1	1,983	-0.05%
2018/03/28	1	45.80	0	0.00	45.00	1	1,951	0.05%
2018/03/27	1	46.70	0	0.00	45.70	1	1,939	0.05%
2018/03/23	1	46.40	0	0.00	45.40	1	1,885	0.05%
2018/03/22	6	46.25	11	47.28	45.95	-5	1,831	-0.27%
2018/03/21	3	49.07	2	50.20	48.10	1	1,754	0.06%
2018/03/20	4	48.15	1	47.90	47.75	3	1,615	0.19%
2018/03/19	11	46.99	2	47.88	46.65	9	1,488	0.60%
2018/03/16	11	47.21	22	47.17	46.20	-11	1,416	-0.78%
2018/03/15	1	47.80	5	46.90	47.30	-4	1,310	-0.31%
2018/03/14	1	46.20	3	43.65	46.20	-2	993	-0.20%
2018/03/13	2	42.00	2	42.00	42.00	0	874	0.00%
2018/03/09	2	41.30	1	41.80	41.00	1	829	0.12%
2018/03/08	1	40.85	1	41.15	40.60	0	824	0.00%
2018/03/05	0	0.00	1	40.70	40.70	-1	839	-0.12%
2018/03/02	0	0.00	2	42.10	42.10	-2	836	-0.24%
2018/03/01	4	42.05	3	42.03	42.00	1	823	0.12%
2018/02/27	1	41.95	1	41.70	41.85	0	777	0.00%
2018/02/26	0	0.00	1	40.55	40.25	-1	744	-0.13%
2018/02/23	6	41.05	6	41.40	41.05	0	744	0.00%
2018/02/22	7	41.24	6	41.50	41.45	1	763	0.13%
2018/02/21	1	37.80	0	0.00	39.80	1	707	0.14%
2018/02/06	0	0.00	1	38.55	36.10	-1	686	-0.15%
2018/01/30	1	41.15	0	0.00	40.70	1	711	0.14%
2018/01/22	2	41.00	1	40.95	41.00	1	814	0.12%
2018/01/17	2	41.70	2	41.90	41.60	0	978	0.00%
2018/01/15	0	0.00	3	41.65	41.60	-3	1,015	-0.30%
2018/01/12	0	0.00	4	40.75	40.90	-4	1,089	-0.37%
2018/01/09	0	0.00	1	41.85	41.80	-1	1,102	-0.09%
2018/01/08	0.7	42.15	0	0.00	42.15	0.7	1,117	0.06%
2018/01/05	0.2	42.45	0	0.00	42.45	0.2	1,123	0.02%
2018/01/04	4	42.61	3	42.77	42.75	1	1,133	0.09%